Thornburg Small/Mid Cap Growth Fd USD Class I (THIGX) Exchange: NMFQS

Data as of Aug. 19, 2025

$35.22 ($-0.25) -0.70%

Thornburg Small/Mid Cap Growth Fd USD Class I - Daily Information
Click for more stock information on Thornburg Small/Mid Cap Growth Fd USD Class I.
Daily Information Data
Date Aug. 19, 2025
Open $35.22
Previous Close $35.22
High $35.22
Low $35.22
Adjusted Open $35.22
Previous Adjusted Close $35.22
Adjusted High $35.22
Adjusted Low $35.22

About Thornburg Small/Mid Cap Growth Fd USD Class I (THIGX)

The Fund expects to invest primarily in domestic equity securities (primarily common stocks) selected for their growth potential. However, the Fund may own a variety of securities, including foreign equity securities. The Fund may invest in developing countries. The Fund’s investment advisor, Thornburg Investment Management, Inc. (“Thornburg”) intends to invest in companies that it believes will have growing revenues and earnings. The Fund can invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies. Thornburg primarily uses individual issuer and industry analysis to make investment decisions. Among the specific factors considered by Thornburg in identifying securities for inclusion in the Fund are: •earnings growth potential •business model •industry growth potential •industry leadership •asset appreciation potential •potential size of business •price/earnings ratio •price/revenue ratio •PE/growth rate ratio •price/cash flow ratio •enterprise value/EBITDA (earnings before interest, taxes, depreciation and amortization) ratio •management strength •debt/capital ratio   The Fund typically makes equity investments in the following three types of companies: Growth Industry Leaders: Companies in this category often have leadership positions in growing markets. In some cases these companies may have dominant market share. These companies tend to be larger and more established. Consistent Growers: Companies in this category generally exhibit steady earnings or revenue growth, or both. These companies may have subscription or other recurring revenue profiles. Given their business models, these companies may outperform in weak markets. Emerging Growth Companies: Companies often addressing a new market or carving out a niche in an existing market. Companies in this category may experience rapid growth, and tend to be smaller, earlier stage companies. These companies may exhibit high volatility. Inclusion of any investment in any of the three described categories represents the opinion of the advisor concerning the characteristics and prospects of the investment. There is no assurance that any company selected for investment will, once categorized in one of the three described investment categories, continue to have the positive characteristics or fulfill the expectations that the advisor had for the company when it was selected for investment, and any such company may not grow or may decline in earnings and size. In conjunction with individual issuer analysis, Thornburg may identify and invest at times with a greater emphasis in industries or economic sectors it expects to experience growth. This approach may at times produce a greater emphasis on investment in certain industries or economic sectors, such as technology, financial services, healthcare or biotechnology. The Fund does not have a strategy to invest in particular industry or economic sectors, and its exposures to particular industries or economic sectors are expected to vary over time. Investment decisions are also based on domestic and international economic developments, outlooks for securities markets, interest rates and inflation, and the supply and demand for debt and equity securities. Debt obligations, usually with associated equity features, occasionally will be considered for investment when Thornburg believes them to be more attractive than equity alternatives. The Fund may purchase debt obligations of any maturity and of any credit quality, including “high yield” or “junk” bonds. There is no minimum credit quality or rating of debt obligation the Fund may purchase.

Historical Stock Data for Thornburg Small/Mid Cap Growth Fd USD Class I (THIGX)

Date Open High Low Close Adj.Close Volume
2025-07-18 $35.22 $35.22 $35.22 $35.22 $35.22 0
2025-07-17 $35.47 $35.47 $35.47 $35.47 $35.47 0
2025-07-16 $35.04 $35.04 $35.04 $35.04 $35.04 0
2025-07-15 $34.95 $34.95 $34.95 $34.95 $34.95 0
2025-07-14 $35.25 $35.25 $35.25 $35.25 $35.25 0
2025-07-11 $35.05 $35.05 $35.05 $35.05 $35.05 0
2025-07-10 $35.43 $35.43 $35.43 $35.43 $35.43 0
2025-07-09 $35.61 $35.61 $35.61 $35.61 $35.61 0
2025-07-08 $35.14 $35.14 $35.14 $35.14 $35.14 0
2025-07-07 $35.11 $35.11 $35.11 $35.11 $35.11 0
2025-07-03 $35.41 $35.41 $35.41 $35.41 $35.41 0
2025-07-02 $34.97 $34.97 $34.97 $34.97 $34.97 0
2025-07-01 $34.79 $34.79 $34.79 $34.79 $34.79 0
2025-06-30 $35.16 $35.16 $35.16 $35.16 $35.16 0
2025-06-27 $35.02 $35.02 $35.02 $35.02 $35.02 0
2025-06-26 $34.89 $34.89 $34.89 $34.89 $34.89 0
2025-06-25 $34.47 $34.47 $34.47 $34.47 $34.47 0
2025-06-24 $34.85 $34.85 $34.85 $34.85 $34.85 0
2025-06-23 $34.15 $34.15 $34.15 $34.15 $34.15 0
2025-06-20 $33.76 $33.76 $33.76 $33.76 $33.76 0
2025-06-18 $33.82 $33.82 $33.82 $33.82 $33.82 0
2025-06-17 $33.64 $33.64 $33.64 $33.64 $33.64 0
2025-06-16 $33.74 $33.74 $33.74 $33.74 $33.74 0
2025-06-13 $33.23 $33.23 $33.23 $33.23 $33.23 0
2025-06-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2025-06-11 $34.07 $34.07 $34.07 $34.07 $34.07 0
2025-06-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2025-06-09 $33.86 $33.86 $33.86 $33.86 $33.86 0
2025-06-06 $34.01 $34.01 $34.01 $34.01 $34.01 0
2025-06-05 $33.74 $33.74 $33.74 $33.74 $33.74 0
2025-06-04 $33.77 $33.77 $33.77 $33.77 $33.77 0
2025-06-03 $33.76 $33.76 $33.76 $33.76 $33.76 0
2025-06-02 $33.36 $33.36 $33.36 $33.36 $33.36 0
2025-05-30 $33.20 $33.20 $33.20 $33.20 $33.20 0
2025-05-29 $33.17 $33.17 $33.17 $33.17 $33.17 0
2025-05-28 $33.12 $33.12 $33.12 $33.12 $33.12 0
2025-05-27 $33.43 $33.43 $33.43 $33.43 $33.43 0
2025-05-23 $32.78 $32.78 $32.78 $32.78 $32.78 0
2025-05-22 $32.81 $32.81 $32.81 $32.81 $32.81 0
2025-05-21 $32.76 $32.76 $32.76 $32.76 $32.76 0
2025-05-20 $33.65 $33.65 $33.65 $33.65 $33.65 0
2025-05-19 $33.41 $33.41 $33.41 $33.41 $33.41 0
2025-05-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2025-05-15 $33.15 $33.15 $33.15 $33.15 $33.15 0
2025-05-14 $33.14 $33.14 $33.14 $33.14 $33.14 0
2025-05-13 $33.12 $33.12 $33.12 $33.12 $33.12 0
2025-05-12 $32.64 $32.64 $32.64 $32.64 $32.64 0
2025-05-09 $31.67 $31.67 $31.67 $31.67 $31.67 0
2025-05-08 $31.69 $31.69 $31.69 $31.69 $31.69 0
2025-05-07 $31.22 $31.22 $31.22 $31.22 $31.22 0
2025-05-06 $31.04 $31.04 $31.04 $31.04 $31.04 0
2025-05-05 $31.31 $31.31 $31.31 $31.31 $31.31 0
2025-05-02 $31.39 $31.39 $31.39 $31.39 $31.39 0
2025-05-01 $30.77 $30.77 $30.77 $30.77 $30.77 0
2025-04-30 $30.68 $30.68 $30.68 $30.68 $30.68 0
2025-04-29 $30.77 $30.77 $30.77 $30.77 $30.77 0
2025-04-28 $30.53 $30.53 $30.53 $30.53 $30.53 0
2025-04-25 $30.55 $30.55 $30.55 $30.55 $30.55 0
2025-04-24 $30.59 $30.59 $30.59 $30.59 $30.59 0
2025-04-23 $29.76 $29.76 $29.76 $29.76 $29.76 0
2025-04-22 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-04-21 $28.31 $28.31 $28.31 $28.31 $28.31 0
2025-04-17 $29.35 $29.35 $29.35 $29.35 $29.35 0
2025-04-16 $29.24 $29.24 $29.24 $29.24 $29.24 0
2025-04-15 $29.65 $29.65 $29.65 $29.65 $29.65 0
2025-04-14 $29.63 $29.63 $29.63 $29.63 $29.63 0
2025-04-11 $29.35 $29.35 $29.35 $29.35 $29.35 0
2025-04-10 $28.96 $28.96 $28.96 $28.96 $28.96 0
2025-04-09 $30.25 $30.25 $30.25 $30.25 $30.25 0
2025-04-08 $27.05 $27.05 $27.05 $27.05 $27.05 0
2025-04-07 $27.74 $27.74 $27.74 $27.74 $27.74 0
2025-04-04 $27.73 $27.73 $27.73 $27.73 $27.73 0
2025-04-03 $29.37 $29.37 $29.37 $29.37 $29.37 0
2025-04-02 $31.63 $31.63 $31.63 $31.63 $31.63 0
2025-04-01 $30.95 $30.95 $30.95 $30.95 $30.95 0
2025-03-31 $30.74 $30.74 $30.74 $30.74 $30.74 0
2025-03-28 $30.99 $30.99 $30.99 $30.99 $30.99 0
2025-03-27 $31.50 $31.50 $31.50 $31.50 $31.50 0
2025-03-26 $31.88 $31.88 $31.88 $31.88 $31.88 0
2025-03-25 $32.71 $32.71 $32.71 $32.71 $32.71 0
2025-03-24 $32.81 $32.81 $32.81 $32.81 $32.81 0
2025-03-21 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-03-20 $31.88 $31.88 $31.88 $31.88 $31.88 0
2025-03-19 $32.04 $32.04 $32.04 $32.04 $32.04 0
2025-03-18 $31.41 $31.41 $31.41 $31.41 $31.41 0
2025-03-17 $32.02 $32.02 $32.02 $32.02 $32.02 0
2025-03-14 $31.48 $31.48 $31.48 $31.48 $31.48 0
2025-03-13 $30.63 $30.63 $30.63 $30.63 $30.63 0
2025-03-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2025-03-11 $31.03 $31.03 $31.03 $31.03 $31.03 0
2025-03-10 $30.60 $30.60 $30.60 $30.60 $30.60 0
2025-03-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-03-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-03-05 $33.05 $33.05 $33.05 $33.05 $33.05 0
2025-03-04 $32.73 $32.73 $32.73 $32.73 $32.73 0
2025-03-03 $32.89 $32.89 $32.89 $32.89 $32.89 0
2025-02-28 $34.17 $34.17 $34.17 $34.17 $34.17 0
2025-02-27 $33.70 $33.70 $33.70 $33.70 $33.70 0
2025-02-26 $34.58 $34.58 $34.58 $34.58 $34.58 0
2025-02-25 $34.24 $34.24 $34.24 $34.24 $34.24 0
2025-02-24 $34.60 $34.60 $34.60 $34.60 $34.60 0
2025-02-21 $35.74 $35.74 $35.74 $35.74 $35.74 0
2025-02-20 $36.17 $36.17 $36.17 $36.17 $36.17 0
2025-02-19 $36.56 $36.56 $36.56 $36.56 $36.56 0
2025-02-18 $36.95 $36.95 $36.95 $36.95 $36.95 0
2025-02-14 $36.60 $36.60 $36.60 $36.60 $36.60 0
2025-02-13 $36.56 $36.56 $36.56 $36.56 $36.56 0
2025-02-12 $36.29 $36.29 $36.29 $36.29 $36.29 0
2025-02-11 $36.69 $36.69 $36.69 $36.69 $36.69 0
2025-02-10 $37.30 $37.30 $37.30 $37.30 $37.30 0
2025-02-07 $37.23 $37.23 $37.23 $37.23 $37.23 0
2025-02-06 $37.91 $37.91 $37.91 $37.91 $37.91 0
2025-02-05 $37.85 $37.85 $37.85 $37.85 $37.85 0
2025-02-04 $37.40 $37.40 $37.40 $37.40 $37.40 0
2025-02-03 $37.07 $37.07 $37.07 $37.07 $37.07 0
2025-01-31 $37.47 $37.47 $37.47 $37.47 $37.47 0
2025-01-30 $37.67 $37.67 $37.67 $37.67 $37.67 0
2025-01-29 $37.06 $37.06 $37.06 $37.06 $37.06 0
2025-01-28 $37.17 $37.17 $37.17 $37.17 $37.17 0
2025-01-27 $36.68 $36.68 $36.68 $36.68 $36.68 0
2025-01-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2025-01-23 $38.42 $38.42 $38.42 $38.42 $38.42 0
2025-01-22 $38.46 $38.46 $38.46 $38.46 $38.46 0
2025-01-21 $38.54 $38.54 $38.54 $38.54 $38.54 0
2025-01-17 $37.96 $37.96 $37.96 $37.96 $37.96 0
2025-01-16 $37.75 $37.75 $37.75 $37.75 $37.75 0
2025-01-15 $37.34 $37.34 $37.34 $37.34 $37.34 0
2025-01-14 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-01-13 $36.37 $36.37 $36.37 $36.37 $36.37 0
2025-01-10 $36.63 $36.63 $36.63 $36.63 $36.63 0
2025-01-08 $37.11 $37.11 $37.11 $37.11 $37.11 0
2025-01-07 $36.98 $36.98 $36.98 $36.98 $36.98 0
2025-01-06 $37.25 $37.25 $37.25 $37.25 $37.25 0
2025-01-03 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-01-02 $36.27 $36.27 $36.27 $36.27 $36.27 0
2024-12-31 $36.12 $36.12 $36.12 $36.12 $36.12 0
2024-12-30 $36.23 $36.23 $36.23 $36.23 $36.23 0
2024-12-27 $36.47 $36.47 $36.47 $36.47 $36.47 0
2024-12-26 $36.95 $36.95 $36.95 $36.95 $36.95 0
2024-12-24 $36.80 $36.80 $36.80 $36.80 $36.80 0
2024-12-23 $36.49 $36.49 $36.49 $36.49 $36.49 0
2024-12-20 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-12-19 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-12-18 $36.14 $36.14 $36.14 $36.14 $36.14 0
2024-12-17 $37.70 $37.70 $37.70 $37.70 $37.70 0
2024-12-16 $38.24 $38.24 $38.24 $38.24 $38.24 0
2024-12-13 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-12-12 $37.93 $37.93 $37.93 $37.93 $37.93 0
2024-12-11 $38.12 $38.12 $38.12 $38.12 $38.12 0
2024-12-10 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-12-09 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-12-06 $38.63 $38.63 $38.63 $38.63 $38.63 0
2024-12-05 $38.40 $38.40 $38.40 $38.40 $38.40 0
2024-12-04 $38.74 $38.74 $38.74 $38.74 $38.74 0
2024-12-03 $38.40 $38.40 $38.40 $38.40 $38.40 0
2024-12-02 $37.89 $37.89 $37.89 $37.89 $37.89 0
2024-11-29 $38.14 $38.14 $38.14 $38.14 $38.14 0
2024-11-27 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-11-26 $38.09 $38.09 $38.09 $38.09 $38.09 0
2024-11-25 $38.23 $38.23 $38.23 $38.23 $38.23 0
2024-11-22 $37.70 $37.70 $37.70 $37.70 $37.70 0
2024-11-21 $37.37 $37.37 $37.37 $37.37 $37.37 0
2024-11-20 $36.41 $36.41 $36.41 $36.41 $36.41 0
2024-11-19 $36.37 $36.37 $36.37 $36.37 $36.37 0
2024-11-18 $35.65 $35.65 $35.65 $35.65 $35.65 0
2024-11-15 $35.61 $35.61 $35.61 $35.61 $35.61 0
2024-11-14 $36.38 $36.38 $36.38 $36.38 $36.38 0
2024-11-13 $36.91 $36.91 $36.91 $36.91 $36.91 0
2024-11-12 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-11-11 $37.64 $37.64 $37.64 $37.64 $37.64 0
2024-11-08 $37.68 $37.68 $37.68 $37.68 $37.68 0
2024-11-07 $37.48 $37.48 $37.48 $37.48 $37.48 0
2024-11-06 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-11-05 $35.68 $35.68 $35.68 $35.68 $35.68 0
2024-11-04 $34.84 $34.84 $34.84 $34.84 $34.84 0
2024-11-01 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-10-31 $34.64 $34.64 $34.64 $34.64 $34.64 0
2024-10-30 $35.55 $35.55 $35.55 $35.55 $35.55 0
2024-10-29 $35.85 $35.85 $35.85 $35.85 $35.85 0
2024-10-28 $35.75 $35.75 $35.75 $35.75 $35.75 0
2024-10-25 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-10-24 $35.42 $35.42 $35.42 $35.42 $35.42 0
2024-10-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2024-10-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2024-10-21 $36.01 $36.01 $36.01 $36.01 $36.01 0
2024-10-18 $36.22 $36.22 $36.22 $36.22 $36.22 0
2024-10-17 $36.19 $36.19 $36.19 $36.19 $36.19 0
2024-10-16 $36.12 $36.12 $36.12 $36.12 $36.12 0
2024-10-15 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-10-14 $36.30 $36.30 $36.30 $36.30 $36.30 0
2024-10-11 $36.07 $36.07 $36.07 $36.07 $36.07 0
2024-10-10 $35.49 $35.49 $35.49 $35.49 $35.49 0
2024-10-09 $35.42 $35.42 $35.42 $35.42 $35.42 0
2024-10-08 $35.08 $35.08 $35.08 $35.08 $35.08 0
2024-10-07 $34.78 $34.78 $34.78 $34.78 $34.78 0
2024-10-04 $35.22 $35.22 $35.22 $35.22 $35.22 0
2024-10-03 $34.79 $34.79 $34.79 $34.79 $34.79 0
2024-10-02 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-10-01 $34.72 $34.72 $34.72 $34.72 $34.72 0
2024-09-30 $35.08 $35.08 $35.08 $35.08 $35.08 0
2024-09-27 $34.96 $34.96 $34.96 $34.96 $34.96 0
2024-09-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-09-25 $34.78 $34.78 $34.78 $34.78 $34.78 0
2024-09-24 $34.97 $34.97 $34.97 $34.97 $34.97 0
2024-09-23 $34.79 $34.79 $34.79 $34.79 $34.79 0
2024-09-20 $34.78 $34.78 $34.78 $34.78 $34.78 0
2024-09-19 $34.96 $34.96 $34.96 $34.96 $34.96 0
2024-09-18 $34.16 $34.16 $34.16 $34.16 $34.16 0
2024-09-17 $34.19 $34.19 $34.19 $34.19 $34.19 0
2024-09-16 $34.19 $34.19 $34.19 $34.19 $34.19 0
2024-09-13 $34.17 $34.17 $34.17 $34.17 $34.17 0
2024-09-12 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-09-11 $33.45 $33.45 $33.45 $33.45 $33.45 0
2024-09-10 $32.98 $32.98 $32.98 $32.98 $32.98 0
2024-09-09 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-09-06 $32.72 $32.72 $32.72 $32.72 $32.72 0
2024-09-05 $33.41 $33.41 $33.41 $33.41 $33.41 0
2024-09-04 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-09-03 $33.70 $33.70 $33.70 $33.70 $33.70 0
2024-08-30 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-08-29 $34.70 $34.70 $34.70 $34.70 $34.70 0
2024-08-28 $34.53 $34.53 $34.53 $34.53 $34.53 0
2024-08-27 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-08-26 $34.79 $34.79 $34.79 $34.79 $34.79 0
2024-08-23 $34.97 $34.97 $34.97 $34.97 $34.97 0
2024-08-22 $34.36 $34.36 $34.36 $34.36 $34.36 0
2024-08-21 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-08-20 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-08-19 $34.49 $34.49 $34.49 $34.49 $34.49 0
2024-08-16 $34.16 $34.16 $34.16 $34.16 $34.16 0
2024-08-15 $34.34 $34.34 $34.34 $34.34 $34.34 0
2024-08-14 $33.64 $33.64 $33.64 $33.64 $33.64 0
2024-08-13 $33.61 $33.61 $33.61 $33.61 $33.61 0
2024-08-12 $32.98 $32.98 $32.98 $32.98 $32.98 0
2024-08-09 $32.87 $32.87 $32.87 $32.87 $32.87 0
2024-08-08 $32.74 $32.74 $32.74 $32.74 $32.74 0
2024-08-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-08-06 $32.04 $32.04 $32.04 $32.04 $32.04 0
2024-08-05 $31.51 $31.51 $31.51 $31.51 $31.51 0
2024-08-02 $32.35 $32.35 $32.35 $32.35 $32.35 0
2024-08-01 $33.22 $33.22 $33.22 $33.22 $33.22 0
2024-07-31 $34.03 $34.03 $34.03 $34.03 $34.03 0
2024-07-30 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-07-29 $33.74 $33.74 $33.74 $33.74 $33.74 0
2024-07-26 $33.80 $33.80 $33.80 $33.80 $33.80 0
2024-07-25 $33.34 $33.34 $33.34 $33.34 $33.34 0
2024-07-24 $33.22 $33.22 $33.22 $33.22 $33.22 0
2024-07-23 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-07-22 $33.99 $33.99 $33.99 $33.99 $33.99 0
2024-07-19 $33.46 $33.46 $33.46 $33.46 $33.46 0
2024-07-18 $33.54 $33.54 $33.54 $33.54 $33.54 0
2024-07-17 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-07-16 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-07-15 $34.14 $34.14 $34.14 $34.14 $34.14 0
2024-07-12 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-07-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-07-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-07-09 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-07-08 $33.38 $33.38 $33.38 $33.38 $33.38 0
2024-07-05 $33.23 $33.23 $33.23 $33.23 $33.23 0
2024-07-03 $33.20 $33.20 $33.20 $33.20 $33.20 0
2024-07-02 $32.93 $32.93 $32.93 $32.93 $32.93 0
2024-07-01 $32.97 $32.97 $32.97 $32.97 $32.97 0
2024-06-28 $33.22 $33.22 $33.22 $33.22 $33.22 0
2024-06-27 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-06-26 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-06-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-06-24 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-06-21 $33.21 $33.21 $33.21 $33.21 $33.21 0
2024-06-20 $32.83 $32.83 $32.83 $32.83 $32.83 0
2024-06-18 $33.11 $33.11 $33.11 $33.11 $33.11 0
2024-06-17 $32.91 $32.91 $32.91 $32.91 $32.91 0
2024-06-14 $32.81 $32.81 $32.81 $32.81 $32.81 0
2024-06-13 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-06-12 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-06-11 $33.02 $33.02 $33.02 $33.02 $33.02 0
2024-06-10 $33.09 $33.09 $33.09 $33.09 $33.09 0
2024-06-07 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-06-06 $32.95 $32.95 $32.95 $32.95 $32.95 0
2024-06-05 $33.35 $33.35 $33.35 $33.35 $33.35 0
2024-06-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-06-03 $32.97 $32.97 $32.97 $32.97 $32.97 0
2024-05-31 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-05-30 $33.35 $33.35 $33.35 $33.35 $33.35 0
2024-05-29 $33.27 $33.27 $33.27 $33.27 $33.27 0
2024-05-28 $33.59 $33.59 $33.59 $33.59 $33.59 0
2024-05-24 $33.96 $33.96 $33.96 $33.96 $33.96 0
2024-05-23 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-05-22 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-05-21 $33.96 $33.96 $33.96 $33.96 $33.96 0
2024-05-20 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-05-17 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-05-16 $33.72 $33.72 $33.72 $33.72 $33.72 0
2024-05-15 $34.04 $34.04 $34.04 $34.04 $34.04 0
2024-05-14 $33.31 $33.31 $33.31 $33.31 $33.31 0
2024-05-13 $32.67 $32.67 $32.67 $32.67 $32.67 0
2024-05-10 $32.89 $32.89 $32.89 $32.89 $32.89 0
2024-05-09 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-05-08 $32.83 $32.83 $32.83 $32.83 $32.83 0
2024-05-07 $33.15 $33.15 $33.15 $33.15 $33.15 0
2024-05-06 $33.17 $33.17 $33.17 $33.17 $33.17 0
2024-05-03 $32.49 $32.49 $32.49 $32.49 $32.49 0
2024-05-02 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-05-01 $31.82 $31.82 $31.82 $31.82 $31.82 0
2024-04-30 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-04-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-04-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2024-04-25 $32.55 $32.55 $32.55 $32.55 $32.55 0
2024-04-24 $32.42 $32.42 $32.42 $32.42 $32.42 0
2024-04-23 $32.33 $32.33 $32.33 $32.33 $32.33 0
2024-04-22 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-04-19 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-04-18 $31.87 $31.87 $31.87 $31.87 $31.87 0
2024-04-17 $32.14 $32.14 $32.14 $32.14 $32.14 0
2024-04-16 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-04-15 $32.41 $32.41 $32.41 $32.41 $32.41 0
2024-04-12 $33.06 $33.06 $33.06 $33.06 $33.06 0
2024-04-11 $33.67 $33.67 $33.67 $33.67 $33.67 0
2024-04-10 $33.54 $33.54 $33.54 $33.54 $33.54 0
2024-04-09 $34.04 $34.04 $34.04 $34.04 $34.04 0
2024-04-08 $33.99 $33.99 $33.99 $33.99 $33.99 0
2024-04-05 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-04-04 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-04-03 $33.70 $33.70 $33.70 $33.70 $33.70 0
2024-04-02 $33.52 $33.52 $33.52 $33.52 $33.52 0
2024-04-01 $33.91 $33.91 $33.91 $33.91 $33.91 0
2024-03-28 $34.18 $34.18 $34.18 $34.18 $34.18 0
2024-03-27 $34.16 $34.16 $34.16 $34.16 $34.16 0
2024-03-26 $33.98 $33.98 $33.98 $33.98 $33.98 0
2024-03-25 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-03-22 $33.91 $33.91 $33.91 $33.91 $33.91 0
2024-03-21 $34.03 $34.03 $34.03 $34.03 $34.03 0
2024-03-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-03-19 $33.15 $33.15 $33.15 $33.15 $33.15 0
2024-03-18 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-03-15 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-03-14 $32.85 $32.85 $32.85 $32.85 $32.85 0
2024-03-13 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-03-12 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-03-11 $32.84 $32.84 $32.84 $32.84 $32.84 0
2024-03-08 $33.21 $33.21 $33.21 $33.21 $33.21 0
2024-03-07 $33.52 $33.52 $33.52 $33.52 $33.52 0
2024-03-06 $33.31 $33.31 $33.31 $33.31 $33.31 0
2024-03-05 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-03-04 $33.53 $33.53 $33.53 $33.53 $33.53 0
2024-03-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-02-29 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-28 $32.68 $32.68 $32.68 $32.68 $32.68 0
2024-02-27 $32.61 $32.61 $32.61 $32.61 $32.61 0
2024-02-26 $32.49 $32.49 $32.49 $32.49 $32.49 0
2024-02-23 $32.19 $32.19 $32.19 $32.19 $32.19 0
2024-02-22 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-02-21 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-02-20 $31.71 $31.71 $31.71 $31.71 $31.71 0
2024-02-16 $32.17 $32.17 $32.17 $32.17 $32.17 0
2024-02-15 $32.25 $32.25 $32.25 $32.25 $32.25 0
2024-02-14 $32.07 $32.07 $32.07 $32.07 $32.07 0
2024-02-13 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-02-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2024-02-09 $32.08 $32.08 $32.08 $32.08 $32.08 0
2024-02-08 $31.64 $31.64 $31.64 $31.64 $31.64 0
2024-02-07 $31.14 $31.14 $31.14 $31.14 $31.14 0
2024-02-06 $30.92 $30.92 $30.92 $30.92 $30.92 0
2024-02-05 $30.88 $30.88 $30.88 $30.88 $30.88 0
2024-02-02 $31.14 $31.14 $31.14 $31.14 $31.14 0
2024-02-01 $30.73 $30.73 $30.73 $30.73 $30.73 0
2024-01-31 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-01-30 $30.76 $30.76 $30.76 $30.76 $30.76 0
2024-01-29 $30.88 $30.88 $30.88 $30.88 $30.88 0
2024-01-26 $30.46 $30.46 $30.46 $30.46 $30.46 0
2024-01-25 $30.38 $30.38 $30.38 $30.38 $30.38 0
2024-01-24 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-01-23 $30.58 $30.58 $30.58 $30.58 $30.58 0
2024-01-22 $30.60 $30.60 $30.60 $30.60 $30.60 0
2024-01-19 $30.13 $30.13 $30.13 $30.13 $30.13 0
2024-01-18 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-01-17 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-01-16 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-01-12 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-01-11 $29.64 $29.64 $29.64 $29.64 $29.64 0
2024-01-10 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-01-09 $29.58 $29.58 $29.58 $29.58 $29.58 0
2024-01-08 $29.67 $29.67 $29.67 $29.67 $29.67 0
2024-01-05 $28.91 $28.91 $28.91 $28.91 $28.91 0
2024-01-04 $28.80 $28.80 $28.80 $28.80 $28.80 0
2024-01-03 $28.81 $28.81 $28.81 $28.81 $28.81 0
2024-01-02 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-12-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-12-28 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-12-27 $30.34 $30.34 $30.34 $30.34 $30.34 0
2023-12-26 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-12-22 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-12-21 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-12-20 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-12-19 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-12-18 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-12-15 $29.37 $29.37 $29.37 $29.37 $29.37 0
2023-12-14 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-12-13 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-12-12 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-12-11 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-08 $27.95 $27.95 $27.95 $27.95 $27.95 0
2023-12-07 $27.81 $27.81 $27.81 $27.81 $27.81 0
2023-12-06 $27.58 $27.58 $27.58 $27.58 $27.58 0
2023-12-05 $27.82 $27.82 $27.82 $27.82 $27.82 0
2023-12-04 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-12-01 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-11-30 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-11-29 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-11-28 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-11-27 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-11-24 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-11-22 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-11-21 $27.56 $27.56 $27.56 $27.56 $27.56 0
2023-11-20 $27.79 $27.79 $27.79 $27.79 $27.79 0
2023-11-17 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-11-16 $27.29 $27.29 $27.29 $27.29 $27.29 0
2023-11-15 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-11-14 $27.58 $27.58 $27.58 $27.58 $27.58 0
2023-11-13 $26.56 $26.56 $26.56 $26.56 $26.56 0
2023-11-10 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-11-09 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-11-08 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-11-07 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-11-06 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-11-03 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-11-02 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-11-01 $25.57 $25.57 $25.57 $25.57 $25.57 0
2023-10-31 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-10-30 $25.19 $25.19 $25.19 $25.19 $25.19 0
2023-10-27 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-10-26 $25.49 $25.49 $25.49 $25.49 $25.49 0
2023-10-25 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-10-24 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-10-23 $26.28 $26.28 $26.28 $26.28 $26.28 0
2023-10-20 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-10-19 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-10-18 $27.23 $27.23 $27.23 $27.23 $27.23 0
2023-10-17 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-10-16 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-10-13 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-10-12 $27.46 $27.46 $27.46 $27.46 $27.46 0
2023-10-11 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-10 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-10-09 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-10-06 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-10-05 $27.13 $27.13 $27.13 $27.13 $27.13 0
2023-10-04 $27.31 $27.31 $27.31 $27.31 $27.31 0
2023-10-03 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-10-02 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-09-29 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-09-28 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-09-27 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-09-26 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-09-25 $27.82 $27.82 $27.82 $27.82 $27.82 0
2023-09-22 $27.73 $27.73 $27.73 $27.73 $27.73 0
2023-09-21 $27.78 $27.78 $27.78 $27.78 $27.78 0
2023-09-20 $28.43 $28.43 $28.43 $28.43 $28.43 0
2023-09-19 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-09-18 $28.96 $28.96 $28.96 $28.96 $28.96 0
2023-09-15 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-09-14 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-09-13 $28.90 $28.90 $28.90 $28.90 $28.90 0
2023-09-12 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-09-11 $29.13 $29.13 $29.13 $29.13 $29.13 0
2023-09-08 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-09-07 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-09-06 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-09-05 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-09-01 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-08-31 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-08-30 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-08-29 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-08-28 $28.86 $28.86 $28.86 $28.86 $28.86 0
2023-08-25 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-08-24 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-08-23 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-08-22 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-08-21 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-08-18 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-08-17 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-08-16 $28.92 $28.92 $28.92 $28.92 $28.92 0
2023-08-15 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-08-14 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-08-11 $29.18 $29.18 $29.18 $29.18 $29.18 0
2023-08-10 $29.27 $29.27 $29.27 $29.27 $29.27 0
2023-08-09 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-08-08 $29.17 $29.17 $29.17 $29.17 $29.17 0
2023-08-07 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-08-04 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-08-03 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-08-02 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-01 $29.89 $29.89 $29.89 $29.89 $29.89 0
2023-07-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-07-28 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-07-27 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-07-25 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-07-24 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-07-21 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-07-20 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-07-19 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-07-18 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-07-17 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-07-14 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-07-13 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-07-12 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-07-11 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-07-10 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-07-07 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-07-06 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-07-05 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-07-03 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-06-30 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-06-29 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-06-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-27 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-06-26 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-06-23 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-06-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-06-21 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-06-20 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-06-16 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-06-15 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-06-14 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-06-13 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-06-12 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-06-09 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-06-08 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-06-07 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-06-06 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-06-05 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-06-02 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-06-01 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-05-31 $26.98 $26.98 $26.98 $26.98 $26.98 0
2023-05-30 $27.34 $27.34 $27.34 $27.34 $27.34 0
2023-05-26 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-05-25 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-05-24 $27.16 $27.16 $27.16 $27.16 $27.16 0
2023-05-23 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-05-22 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-05-19 $27.46 $27.46 $27.46 $27.46 $27.46 0
2023-05-18 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-05-17 $27.35 $27.35 $27.35 $27.35 $27.35 0
2023-05-16 $27.20 $27.20 $27.20 $27.20 $27.20 0
2023-05-15 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-05-12 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-05-11 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-05-10 $27.48 $27.48 $27.48 $27.48 $27.48 0
2023-05-09 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-05-08 $27.18 $27.18 $27.18 $27.18 $27.18 0
2023-05-05 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-05-04 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-05-03 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-05-02 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-05-01 $27.25 $27.25 $27.25 $27.25 $27.25 0
2023-04-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-27 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-04-26 $26.16 $26.16 $26.16 $26.16 $26.16 0
2023-04-25 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-04-24 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-04-21 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-04-20 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-04-19 $26.74 $26.74 $26.74 $26.74 $26.74 0
2023-04-18 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-04-17 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-04-14 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-04-13 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-04-12 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-04-11 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-04-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-04-06 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-04-05 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-04-04 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-04-03 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-03-31 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-03-30 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-03-29 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-03-28 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-03-27 $25.83 $25.83 $25.83 $25.83 $25.83 0
2023-03-24 $25.57 $25.57 $25.57 $25.57 $25.57 0
2023-03-23 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-03-22 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-03-21 $25.94 $25.94 $25.94 $25.94 $25.94 0
2023-03-20 $25.28 $25.28 $25.28 $25.28 $25.28 0
2023-03-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-03-16 $25.49 $25.49 $25.49 $25.49 $25.49 0
2023-03-15 $25.06 $25.06 $25.06 $25.06 $25.06 0
2023-03-14 $25.51 $25.51 $25.51 $25.51 $25.51 0
2023-03-13 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-03-10 $24.95 $24.95 $24.95 $24.95 $24.95 0
2023-03-09 $25.82 $25.82 $25.82 $25.82 $25.82 0
2023-03-08 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-03-07 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-03-06 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-03 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-03-02 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-03-01 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-02-28 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-02-27 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-02-24 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-02-23 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-02-22 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-02-21 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-02-17 $26.96 $26.96 $26.96 $26.96 $26.96 0
2023-02-16 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-02-15 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-02-14 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-02-13 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-02-10 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-02-09 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-02-08 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-02-07 $27.58 $27.58 $27.58 $27.58 $27.58 0
2023-02-06 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-02-03 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-02-02 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-02-01 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-01-31 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-01-30 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-01-27 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-01-26 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-01-25 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-01-24 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-01-23 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-01-20 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-01-19 $25.60 $25.60 $25.60 $25.60 $25.60 0
2023-01-18 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-01-17 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-01-13 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-01-12 $26.27 $26.27 $26.27 $26.27 $26.27 0
2023-01-11 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-01-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2023-01-09 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-01-06 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-01-05 $24.49 $24.49 $24.49 $24.49 $24.49 0
2023-01-04 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-01-03 $24.66 $24.66 $24.66 $24.66 $24.66 0
2022-12-30 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-12-29 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-12-28 $24.39 $24.39 $24.39 $24.39 $24.39 0
2022-12-27 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-12-23 $24.90 $24.90 $24.90 $24.90 $24.90 0
2022-12-22 $24.87 $24.87 $24.87 $24.87 $24.87 0
2022-12-21 $25.24 $25.24 $25.24 $25.24 $25.24 0
2022-12-20 $24.81 $24.81 $24.81 $24.81 $24.81 0
2022-12-19 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-12-16 $25.09 $25.09 $25.09 $25.09 $25.09 0
2022-12-15 $25.31 $25.31 $25.31 $25.31 $25.31 0
2022-12-14 $26.26 $26.26 $26.26 $26.26 $26.26 0
2022-12-13 $26.36 $26.36 $26.36 $26.36 $26.36 0
2022-12-12 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-12-09 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-12-08 $25.76 $25.76 $25.76 $25.76 $25.76 0
2022-12-07 $25.47 $25.47 $25.47 $25.47 $25.47 0
2022-12-06 $25.48 $25.48 $25.48 $25.48 $25.48 0
2022-12-05 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-12-02 $26.96 $26.96 $26.96 $26.96 $26.96 0
2022-12-01 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-11-30 $26.57 $26.57 $26.57 $26.57 $26.57 0
2022-11-29 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-28 $25.34 $25.34 $25.34 $25.34 $25.34 0
2022-11-25 $25.84 $25.84 $25.84 $25.84 $25.84 0
2022-11-23 $25.84 $25.84 $25.84 $25.84 $25.84 0
2022-11-22 $25.54 $25.54 $25.54 $25.54 $25.54 0
2022-11-21 $25.31 $25.31 $25.31 $25.31 $25.31 0
2022-11-18 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-17 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-11-16 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-11-15 $26.18 $26.18 $26.18 $26.18 $26.18 0
2022-11-14 $25.61 $25.61 $25.61 $25.61 $25.61 0
2022-11-11 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-11-10 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-11-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-11-08 $25.39 $25.39 $25.39 $25.39 $25.39 0
2022-11-07 $25.15 $25.15 $25.15 $25.15 $25.15 0
2022-11-04 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-11-03 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-11-02 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-11-01 $25.76 $25.76 $25.76 $25.76 $25.76 0
2022-10-31 $25.73 $25.73 $25.73 $25.73 $25.73 0
2022-10-28 $25.61 $25.61 $25.61 $25.61 $25.61 0
2022-10-27 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-10-26 $25.42 $25.42 $25.42 $25.42 $25.42 0
2022-10-25 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-10-24 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-10-21 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-10-20 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-10-19 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-18 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-10-17 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-10-14 $23.53 $23.53 $23.53 $23.53 $23.53 0
2022-10-13 $24.49 $24.49 $24.49 $24.49 $24.49 0
2022-10-12 $24.09 $24.09 $24.09 $24.09 $24.09 0
2022-10-11 $24.19 $24.19 $24.19 $24.19 $24.19 0
2022-10-10 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-10-07 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-10-06 $25.70 $25.70 $25.70 $25.70 $25.70 0
2022-10-05 $25.78 $25.78 $25.78 $25.78 $25.78 0
2022-10-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2022-10-03 $24.97 $24.97 $24.97 $24.97 $24.97 0
2022-09-30 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-09-29 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-09-28 $24.94 $24.94 $24.94 $24.94 $24.94 0
2022-09-27 $24.15 $24.15 $24.15 $24.15 $24.15 0
2022-09-26 $23.89 $23.89 $23.89 $23.89 $23.89 0
2022-09-23 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-09-22 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-09-21 $25.45 $25.45 $25.45 $25.45 $25.45 0
2022-09-20 $25.69 $25.69 $25.69 $25.69 $25.69 0
2022-09-19 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-09-16 $25.96 $25.96 $25.96 $25.96 $25.96 0
2022-09-15 $26.38 $26.38 $26.38 $26.38 $26.38 0
2022-09-14 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-09-13 $26.59 $26.59 $26.59 $26.59 $26.59 0
2022-09-12 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-09-09 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-09-08 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-09-07 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-09-06 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-09-02 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-09-01 $26.07 $26.07 $26.07 $26.07 $26.07 0
2022-08-31 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-08-30 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-08-29 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-08-26 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-08-25 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-08-24 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-08-23 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-08-22 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-08-19 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-08-18 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-08-17 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-08-16 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-08-15 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-08-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-11 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-08-10 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-08-09 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-08-08 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-08-05 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-08-04 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-08-03 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-02 $27.15 $27.15 $27.15 $27.15 $27.15 0
2022-08-01 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-07-29 $26.91 $26.91 $26.91 $26.91 $26.91 0
2022-07-28 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-07-27 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-07-26 $25.52 $25.52 $25.52 $25.52 $25.52 0
2022-07-25 $25.74 $25.74 $25.74 $25.74 $25.74 0
2022-07-22 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-07-21 $26.38 $26.38 $26.38 $26.38 $26.38 0
2022-07-20 $25.88 $25.88 $25.88 $25.88 $25.88 0
2022-07-19 $25.24 $25.24 $25.24 $25.24 $25.24 0
2022-07-18 $24.36 $24.36 $24.36 $24.36 $24.36 0
2022-07-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-07-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-07-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-07-12 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-07-11 $24.77 $24.77 $24.77 $24.77 $24.77 0
2022-07-08 $25.37 $25.37 $25.37 $25.37 $25.37 0
2022-07-07 $25.39 $25.39 $25.39 $25.39 $25.39 0
2022-07-06 $24.73 $24.73 $24.73 $24.73 $24.73 0
2022-07-05 $24.86 $24.86 $24.86 $24.86 $24.86 0
2022-07-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-06-30 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-06-29 $24.59 $24.59 $24.59 $24.59 $24.59 0
2022-06-28 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-06-27 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-06-24 $25.47 $25.47 $25.47 $25.47 $25.47 0
2022-06-23 $24.49 $24.49 $24.49 $24.49 $24.49 0
2022-06-22 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-06-21 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-06-17 $23.33 $23.33 $23.33 $23.33 $23.33 0
2022-06-16 $22.84 $22.84 $22.84 $22.84 $22.84 0
2022-06-15 $24.09 $24.09 $24.09 $24.09 $24.09 0
2022-06-14 $23.69 $23.69 $23.69 $23.69 $23.69 0
2022-06-13 $23.77 $23.77 $23.77 $23.77 $23.77 0
2022-06-10 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-06-09 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-06-08 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-06-07 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-06-06 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-06-03 $26.91 $26.91 $26.91 $26.91 $26.91 0
2022-06-02 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-06-01 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-05-31 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-05-27 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-05-26 $26.09 $26.09 $26.09 $26.09 $26.09 0
2022-05-25 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-05-24 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-05-23 $25.70 $25.70 $25.70 $25.70 $25.70 0
2022-05-20 $25.56 $25.56 $25.56 $25.56 $25.56 0
2022-05-19 $25.58 $25.58 $25.58 $25.58 $25.58 0
2022-05-18 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-05-17 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-05-16 $25.33 $25.33 $25.33 $25.33 $25.33 0
2022-05-13 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-05-12 $24.49 $24.49 $24.49 $24.49 $24.49 0
2022-05-11 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-05-10 $24.89 $24.89 $24.89 $24.89 $24.89 0
2022-05-09 $24.78 $24.78 $24.78 $24.78 $24.78 0
2022-05-06 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-05-05 $27.42 $27.42 $27.42 $27.42 $27.42 0
2022-05-04 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-05-03 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-05-02 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-04-29 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-04-28 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-04-27 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-04-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-04-25 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-04-22 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-04-21 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-04-20 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-04-19 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-04-18 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-04-14 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-04-13 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-04-12 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-04-11 $30.60 $30.60 $30.60 $30.60 $30.60 0
2022-04-08 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-04-07 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-04-06 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-04-05 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-04-04 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-04-01 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-03-31 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-03-30 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-03-29 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-03-28 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-03-25 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-03-24 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-03-23 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-03-22 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-03-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-03-18 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-03-17 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-03-16 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-03-15 $29.67 $29.67 $29.67 $29.67 $29.67 0
2022-03-14 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-03-11 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-03-10 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-03-09 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-03-08 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-03-07 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-03-04 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-03-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-03-02 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-03-01 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-02-28 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-02-25 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-02-24 $31.59 $31.59 $31.59 $31.59 $31.59 0
2022-02-23 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-02-22 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-02-18 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-02-17 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-02-16 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-02-15 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-02-14 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-02-11 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-02-10 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-02-09 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-02-08 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-02-07 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-02-04 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-02-03 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-02-02 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-02-01 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-01-31 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-01-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-01-27 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-01-26 $30.19 $30.19 $30.19 $30.19 $30.19 0
2022-01-25 $30.56 $30.56 $30.56 $30.56 $30.56 0
2022-01-24 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-01-21 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-01-20 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-01-19 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-01-18 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-01-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-01-13 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-01-12 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-01-11 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-01-10 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-01-07 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-01-06 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-01-05 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-01-04 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-01-03 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-12-31 $37.82 $37.82 $37.82 $37.82 $37.82 0
2021-12-30 $37.93 $37.93 $37.93 $37.93 $37.93 0
2021-12-29 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-12-28 $37.48 $37.48 $37.48 $37.48 $37.48 0
2021-12-27 $37.95 $37.95 $37.95 $37.95 $37.95 0
2021-12-23 $37.56 $37.56 $37.56 $37.56 $37.56 0
2021-12-22 $37.23 $37.23 $37.23 $37.23 $37.23 0
2021-12-21 $36.88 $36.88 $36.88 $36.88 $36.88 0
2021-12-20 $35.56 $35.56 $35.56 $35.56 $35.56 0
2021-12-17 $36.06 $36.06 $36.06 $36.06 $36.06 0
2021-12-16 $35.48 $35.48 $35.48 $35.48 $35.48 0
2021-12-15 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-12-14 $36.02 $36.02 $36.02 $36.02 $36.02 0
2021-12-13 $36.59 $36.59 $36.59 $36.59 $36.59 0
2021-12-10 $36.98 $36.98 $36.98 $36.98 $36.98 0
2021-12-09 $37.39 $37.39 $37.39 $37.39 $37.39 0
2021-12-08 $38.60 $38.60 $38.60 $38.60 $38.60 0
2021-12-07 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-12-06 $37.02 $37.02 $37.02 $37.02 $37.02 0
2021-12-03 $36.65 $36.65 $36.65 $36.65 $36.65 0
2021-12-02 $37.91 $37.91 $37.91 $37.91 $37.91 0
2021-12-01 $37.34 $37.34 $37.34 $37.34 $37.34 0
2021-11-30 $38.24 $38.24 $38.24 $38.24 $38.24 0
2021-11-29 $39.01 $39.01 $39.01 $39.01 $39.01 0
2021-11-26 $38.90 $38.90 $38.90 $38.90 $38.90 0
2021-11-24 $39.71 $39.71 $39.71 $39.71 $39.71 0
2021-11-23 $39.49 $39.49 $39.49 $39.49 $39.49 0
2021-11-22 $40.16 $40.16 $40.16 $40.16 $40.16 0
2021-11-19 $41.04 $41.04 $41.04 $41.04 $41.04 0
2021-11-18 $60.07 $60.07 $60.07 $60.07 $60.07 0
2021-11-17 $60.07 $60.07 $60.07 $60.07 $46.29 0
2021-11-16 $61.04 $61.04 $61.04 $61.04 $47.04 0
2021-11-15 $60.21 $60.21 $60.21 $60.21 $46.40 0
2021-11-12 $60.60 $60.60 $60.60 $60.60 $46.70 0
2021-11-11 $60.16 $60.16 $60.16 $60.16 $46.36 0
2021-11-10 $60.06 $60.06 $60.06 $60.06 $46.28 0
2021-11-09 $61.38 $61.38 $61.38 $61.38 $47.30 0
2021-11-08 $61.01 $61.01 $61.01 $61.01 $47.02 0
2021-11-05 $60.52 $60.52 $60.52 $60.52 $46.64 0
2021-11-04 $60.33 $60.33 $60.33 $60.33 $46.49 0
2021-11-03 $60.73 $60.73 $60.73 $60.73 $46.80 0
2021-11-02 $60.58 $60.58 $60.58 $60.58 $46.68 0
2021-11-01 $60.89 $60.89 $60.89 $60.89 $46.92 0
2021-10-29 $59.82 $59.82 $59.82 $59.82 $46.10 0
2021-10-28 $59.48 $59.48 $59.48 $59.48 $45.84 0
2021-10-27 $58.01 $58.01 $58.01 $58.01 $44.70 0
2021-10-26 $59.07 $59.07 $59.07 $59.07 $45.52 0
2021-10-25 $59.19 $59.19 $59.19 $59.19 $45.61 0
2021-10-22 $58.90 $58.90 $58.90 $58.90 $45.39 0
2021-10-21 $59.25 $59.25 $59.25 $59.25 $45.66 0
2021-10-20 $58.79 $58.79 $58.79 $58.79 $45.30 0
2021-10-19 $58.78 $58.78 $58.78 $58.78 $45.30 0
2021-10-18 $58.52 $58.52 $58.52 $58.52 $45.10 0
2021-10-15 $58.21 $58.21 $58.21 $58.21 $44.86 0
2021-10-14 $58.16 $58.16 $58.16 $58.16 $44.82 0
2021-10-13 $57.05 $57.05 $57.05 $57.05 $43.96 0
2021-10-12 $56.40 $56.40 $56.40 $56.40 $43.46 0
2021-10-11 $56.34 $56.34 $56.34 $56.34 $43.42 0
2021-10-08 $56.94 $56.94 $56.94 $56.94 $43.88 0
2021-10-07 $57.81 $57.81 $57.81 $57.81 $44.55 0
2021-10-06 $56.80 $56.80 $56.80 $56.80 $43.77 0
2021-10-05 $56.59 $56.59 $56.59 $56.59 $43.61 0
2021-10-04 $56.12 $56.12 $56.12 $56.12 $43.25 0
2021-10-01 $57.46 $57.46 $57.46 $57.46 $44.28 0
2021-09-30 $56.75 $56.75 $56.75 $56.75 $43.73 0
2021-09-29 $56.92 $56.92 $56.92 $56.92 $43.86 0
2021-09-28 $56.97 $56.97 $56.97 $56.97 $43.90 0
2021-09-27 $59.16 $59.16 $59.16 $59.16 $45.59 0
2021-09-24 $59.52 $59.52 $59.52 $59.52 $45.87 0
2021-09-23 $60.00 $60.00 $60.00 $60.00 $46.24 0
2021-09-22 $59.51 $59.51 $59.51 $59.51 $45.86 0
2021-09-21 $58.48 $58.48 $58.48 $58.48 $45.07 0
2021-09-20 $58.04 $58.04 $58.04 $58.04 $44.73 0
2021-09-17 $59.42 $59.42 $59.42 $59.42 $45.79 0
2021-09-16 $59.50 $59.50 $59.50 $59.50 $45.85 0
2021-09-15 $58.88 $58.88 $58.88 $58.88 $45.37 0
2021-09-14 $58.39 $58.39 $58.39 $58.39 $45.00 0
2021-09-13 $58.60 $58.60 $58.60 $58.60 $45.16 0
2021-09-10 $59.09 $59.09 $59.09 $59.09 $45.54 0
2021-09-09 $59.02 $59.02 $59.02 $59.02 $45.48 0
2021-09-08 $59.07 $59.07 $59.07 $59.07 $45.52 0
2021-09-07 $59.86 $59.86 $59.86 $59.86 $46.13 0
2021-09-03 $60.13 $60.13 $60.13 $60.13 $46.34 0
2021-09-02 $60.00 $60.00 $60.00 $60.00 $46.24 0
2021-09-01 $59.35 $59.35 $59.35 $59.35 $45.74 0
2021-08-31 $58.97 $58.97 $58.97 $58.97 $45.44 0
2021-08-30 $59.14 $59.14 $59.14 $59.14 $45.57 0
2021-08-27 $59.20 $59.20 $59.20 $59.20 $45.62 0
2021-08-26 $58.03 $58.03 $58.03 $58.03 $44.72 0
2021-08-25 $58.48 $58.48 $58.48 $58.48 $45.07 0
2021-08-24 $58.18 $58.18 $58.18 $58.18 $44.83 0
2021-08-23 $57.37 $57.37 $57.37 $57.37 $44.21 0
2021-08-20 $56.23 $56.23 $56.23 $56.23 $43.33 0
2021-08-19 $55.25 $55.25 $55.25 $55.25 $42.58 0
2021-08-18 $55.50 $55.50 $55.50 $55.50 $42.77 0
2021-08-17 $55.78 $55.78 $55.78 $55.78 $42.98 0
2021-08-16 $56.79 $56.79 $56.79 $56.79 $43.76 0
2021-08-13 $57.22 $57.22 $57.22 $57.22 $44.09 0
2021-08-12 $57.46 $57.46 $57.46 $57.46 $44.28 0
2021-08-11 $57.38 $57.38 $57.38 $57.38 $44.22 0
2021-08-10 $57.26 $57.26 $57.26 $57.26 $44.13 0
2021-08-09 $57.72 $57.72 $57.72 $57.72 $44.48 0
2021-08-06 $57.71 $57.71 $57.71 $57.71 $44.47 0
2021-08-05 $58.43 $58.43 $58.43 $58.43 $45.03 0
2021-08-04 $58.47 $58.47 $58.47 $58.47 $45.06 0
2021-08-03 $58.38 $58.38 $58.38 $58.38 $44.99 0
2021-08-02 $58.49 $58.49 $58.49 $58.49 $45.07 0
2021-07-30 $58.45 $58.45 $58.45 $58.45 $45.04 0
2021-07-29 $58.64 $58.64 $58.64 $58.64 $45.19 0
2021-07-28 $58.21 $58.21 $58.21 $58.21 $44.86 0
2021-07-27 $57.36 $57.36 $57.36 $57.36 $44.20 0
2021-07-26 $57.89 $57.89 $57.89 $57.89 $44.61 0
2021-07-23 $58.13 $58.13 $58.13 $58.13 $44.80 0
2021-07-22 $57.59 $57.59 $57.59 $57.59 $44.38 0
2021-07-21 $57.69 $57.69 $57.69 $57.69 $44.46 0
2021-07-20 $56.87 $56.87 $56.87 $56.87 $43.82 0
2021-07-19 $55.19 $55.19 $55.19 $55.19 $42.53 0
2021-07-16 $55.44 $55.44 $55.44 $55.44 $42.72 0
2021-07-15 $55.76 $55.76 $55.76 $55.76 $42.97 0
2021-07-14 $56.36 $56.36 $56.36 $56.36 $43.43 0
2021-07-13 $57.36 $57.36 $57.36 $57.36 $44.20 0
2021-07-12 $58.00 $58.00 $58.00 $58.00 $44.70 0
2021-07-09 $57.85 $57.85 $57.85 $57.85 $44.58 0
2021-07-08 $56.79 $56.79 $56.79 $56.79 $43.76 0
2021-07-07 $57.28 $57.28 $57.28 $57.28 $44.14 0
2021-07-06 $57.80 $57.80 $57.80 $57.80 $44.54 0
2021-07-02 $57.72 $57.72 $57.72 $57.72 $44.48 0
2021-07-01 $57.69 $57.69 $57.69 $57.69 $44.46 0
2021-06-30 $57.48 $57.48 $57.48 $57.48 $44.30 0
2021-06-29 $57.88 $57.88 $57.88 $57.88 $44.60 0
2021-06-28 $57.84 $57.84 $57.84 $57.84 $44.57 0
2021-06-25 $57.61 $57.61 $57.61 $57.61 $44.40 0
2021-06-24 $57.34 $57.34 $57.34 $57.34 $44.19 0
2021-06-23 $56.90 $56.90 $56.90 $56.90 $43.85 0
2021-06-22 $56.64 $56.64 $56.64 $56.64 $43.65 0
2021-06-21 $56.29 $56.29 $56.29 $56.29 $43.38 0
2021-06-18 $55.43 $55.43 $55.43 $55.43 $42.72 0
2021-06-17 $56.05 $56.05 $56.05 $56.05 $43.19 0
2021-06-16 $55.82 $55.82 $55.82 $55.82 $43.02 0
2021-06-15 $55.82 $55.82 $55.82 $55.82 $43.02 0
2021-06-14 $56.34 $56.34 $56.34 $56.34 $43.42 0
2021-06-11 $56.18 $56.18 $56.18 $56.18 $43.29 0
2021-06-10 $55.72 $55.72 $55.72 $55.72 $42.94 0
2021-06-09 $55.44 $55.44 $55.44 $55.44 $42.72 0
2021-06-08 $55.95 $55.95 $55.95 $55.95 $43.12 0
2021-06-07 $55.53 $55.53 $55.53 $55.53 $42.79 0
2021-06-04 $55.01 $55.01 $55.01 $55.01 $42.39 0
2021-06-03 $54.31 $54.31 $54.31 $54.31 $41.85 0
2021-06-02 $54.58 $54.58 $54.58 $54.58 $42.06 0
2021-06-01 $54.78 $54.78 $54.78 $54.78 $42.21 0
2021-05-28 $54.99 $54.99 $54.99 $54.99 $42.38 0
2021-05-27 $55.05 $55.05 $55.05 $55.05 $42.42 0
2021-05-26 $54.73 $54.73 $54.73 $54.73 $42.18 0
2021-05-25 $54.17 $54.17 $54.17 $54.17 $41.74 0
2021-05-24 $54.34 $54.34 $54.34 $54.34 $41.88 0
2021-05-21 $53.66 $53.66 $53.66 $53.66 $41.35 0
2021-05-20 $53.54 $53.54 $53.54 $53.54 $41.26 0
2021-05-19 $52.63 $52.63 $52.63 $52.63 $40.56 0
2021-05-18 $52.91 $52.91 $52.91 $52.91 $40.77 0
2021-05-17 $52.85 $52.85 $52.85 $52.85 $40.73 0
2021-05-14 $53.25 $53.25 $53.25 $53.25 $41.04 0
2021-05-13 $51.52 $51.52 $51.52 $51.52 $39.70 0
2021-05-12 $51.37 $51.37 $51.37 $51.37 $39.59 0
2021-05-11 $53.47 $53.47 $53.47 $53.47 $41.20 0
2021-05-10 $53.58 $53.58 $53.58 $53.58 $41.29 0
2021-05-07 $55.37 $55.37 $55.37 $55.37 $42.67 0
2021-05-06 $54.60 $54.60 $54.60 $54.60 $42.08 0
2021-05-05 $55.17 $55.17 $55.17 $55.17 $42.51 0
2021-05-04 $55.57 $55.57 $55.57 $55.57 $42.82 0
2021-05-03 $56.86 $56.86 $56.86 $56.86 $43.82 0
2021-04-30 $57.39 $57.39 $57.39 $57.39 $44.23 0
2021-04-29 $58.32 $58.32 $58.32 $58.32 $44.94 0
2021-04-28 $58.85 $58.85 $58.85 $58.85 $45.35 0
2021-04-27 $58.92 $58.92 $58.92 $58.92 $45.40 0
2021-04-26 $58.96 $58.96 $58.96 $58.96 $45.44 0
2021-04-23 $57.83 $57.83 $57.83 $57.83 $44.56 0
2021-04-22 $56.83 $56.83 $56.83 $56.83 $43.79 0
2021-04-21 $56.63 $56.63 $56.63 $56.63 $43.64 0
2021-04-20 $55.17 $55.17 $55.17 $55.17 $42.51 0
2021-04-19 $56.04 $56.04 $56.04 $56.04 $43.19 0
2021-04-16 $57.13 $57.13 $57.13 $57.13 $44.03 0
2021-04-15 $57.35 $57.35 $57.35 $57.35 $44.19 0
2021-04-14 $56.67 $56.67 $56.67 $56.67 $43.67 0
2021-04-13 $57.01 $57.01 $57.01 $57.01 $43.93 0
2021-04-12 $56.57 $56.57 $56.57 $56.57 $43.59 0
2021-04-09 $56.69 $56.69 $56.69 $56.69 $43.69 0
2021-04-08 $56.43 $56.43 $56.43 $56.43 $43.49 0
2021-04-07 $55.20 $55.20 $55.20 $55.20 $42.54 0
2021-04-06 $56.16 $56.16 $56.16 $56.16 $43.28 0
2021-04-05 $55.77 $55.77 $55.77 $55.77 $42.98 0
2021-04-01 $55.21 $55.21 $55.21 $55.21 $42.55 0
2021-03-31 $53.85 $53.85 $53.85 $53.85 $41.50 0
2021-03-30 $52.39 $52.39 $52.39 $52.39 $40.37 0
2021-03-29 $51.52 $51.52 $51.52 $51.52 $39.70 0
2021-03-26 $53.12 $53.12 $53.12 $53.12 $40.94 0
2021-03-25 $52.40 $52.40 $52.40 $52.40 $40.38 0
2021-03-24 $51.86 $51.86 $51.86 $51.86 $39.96 0
2021-03-23 $53.53 $53.53 $53.53 $53.53 $41.25 0
2021-03-22 $54.97 $54.97 $54.97 $54.97 $42.36 0
2021-03-19 $54.71 $54.71 $54.71 $54.71 $42.16 0
2021-03-18 $54.00 $54.00 $54.00 $54.00 $41.61 0
2021-03-17 $56.36 $56.36 $56.36 $56.36 $43.43 0
2021-03-16 $56.51 $56.51 $56.51 $56.51 $43.55 0
2021-03-15 $57.35 $57.35 $57.35 $57.35 $44.19 0
2021-03-12 $56.23 $56.23 $56.23 $56.23 $43.33 0
2021-03-11 $56.41 $56.41 $56.41 $56.41 $43.47 0
2021-03-10 $54.32 $54.32 $54.32 $54.32 $41.86 0
2021-03-09 $54.07 $54.07 $54.07 $54.07 $41.67 0
2021-03-08 $52.04 $52.04 $52.04 $52.04 $40.10 0
2021-03-05 $53.55 $53.55 $53.55 $53.55 $41.27 0
2021-03-04 $53.06 $53.06 $53.06 $53.06 $40.89 0
2021-03-03 $55.66 $55.66 $55.66 $55.66 $42.89 0
2021-03-02 $58.11 $58.11 $58.11 $58.11 $44.78 0
2021-03-01 $59.40 $59.40 $59.40 $59.40 $45.77 0
2021-02-26 $57.54 $57.54 $57.54 $57.54 $44.34 0
2021-02-25 $57.29 $57.29 $57.29 $57.29 $44.15 0
2021-02-24 $60.27 $60.27 $60.27 $60.27 $46.45 0
2021-02-23 $58.87 $58.87 $58.87 $58.87 $45.37 0
2021-02-22 $59.69 $59.69 $59.69 $59.69 $46.00 0
2021-02-19 $61.72 $61.72 $61.72 $61.72 $47.56 0
2021-02-18 $60.87 $60.87 $60.87 $60.87 $46.91 0
2021-02-17 $61.72 $61.72 $61.72 $61.72 $47.56 0
2021-02-16 $62.30 $62.30 $62.30 $62.30 $48.01 0
2021-02-12 $63.19 $63.19 $63.19 $63.19 $48.70 0
2021-02-11 $62.80 $62.80 $62.80 $62.80 $48.39 0
2021-02-10 $61.90 $61.90 $61.90 $61.90 $47.70 0
2021-02-09 $62.59 $62.59 $62.59 $62.59 $48.23 0
2021-02-08 $62.28 $62.28 $62.28 $62.28 $47.99 0
2021-02-05 $61.23 $61.23 $61.23 $61.23 $47.18 0
2021-02-04 $60.42 $60.42 $60.42 $60.42 $46.56 0
2021-02-03 $59.49 $59.49 $59.49 $59.49 $45.84 0
2021-02-02 $59.71 $59.71 $59.71 $59.71 $46.01 0
2021-02-01 $57.94 $57.94 $57.94 $57.94 $44.65 0
2021-01-29 $56.47 $56.47 $56.47 $56.47 $43.52 0
2021-01-28 $57.85 $57.85 $57.85 $57.85 $44.58 0
2021-01-27 $57.06 $57.06 $57.06 $57.06 $43.97 0
2021-01-26 $59.11 $59.11 $59.11 $59.11 $45.55 0
2021-01-25 $59.99 $59.99 $59.99 $59.99 $46.23 0
2021-01-22 $60.69 $60.69 $60.69 $60.69 $46.77 0
2021-01-21 $60.40 $60.40 $60.40 $60.40 $46.55 0
2021-01-20 $60.51 $60.51 $60.51 $60.51 $46.63 0
2021-01-19 $60.24 $60.24 $60.24 $60.24 $46.42 0
2021-01-15 $59.00 $59.00 $59.00 $59.00 $45.47 0
2021-01-14 $60.00 $60.00 $60.00 $60.00 $46.24 0
2021-01-13 $59.45 $59.45 $59.45 $59.45 $45.81 0
2021-01-12 $59.76 $59.76 $59.76 $59.76 $46.05 0
2021-01-11 $59.13 $59.13 $59.13 $59.13 $45.57 0
2021-01-08 $59.27 $59.27 $59.27 $59.27 $45.67 0
2021-01-07 $58.64 $58.64 $58.64 $58.64 $45.19 0
2021-01-06 $56.52 $56.52 $56.52 $56.52 $43.56 0
2021-01-05 $55.99 $55.99 $55.99 $55.99 $43.15 0
2021-01-04 $55.20 $55.20 $55.20 $55.20 $42.54 0
2020-12-31 $56.45 $56.45 $56.45 $56.45 $43.50 0
2020-12-30 $56.55 $56.55 $56.55 $56.55 $43.58 0
2020-12-29 $55.78 $55.78 $55.78 $55.78 $42.98 0
2020-12-28 $56.62 $56.62 $56.62 $56.62 $43.63 0
2020-12-24 $57.29 $57.29 $57.29 $57.29 $44.15 0
2020-12-23 $57.51 $57.51 $57.51 $57.51 $44.32 0
2020-12-22 $57.60 $57.60 $57.60 $57.60 $44.39 0
2020-12-21 $56.65 $56.65 $56.65 $56.65 $43.66 0
2020-12-18 $56.51 $56.51 $56.51 $56.51 $43.55 0
2020-12-17 $56.34 $56.34 $56.34 $56.34 $43.42 0
2020-12-16 $55.87 $55.87 $55.87 $55.87 $43.05 0
2020-12-15 $55.36 $55.36 $55.36 $55.36 $42.66 0
2020-12-14 $54.76 $54.76 $54.76 $54.76 $42.20 0
2020-12-11 $54.61 $54.61 $54.61 $54.61 $42.08 0
2020-12-10 $54.68 $54.68 $54.68 $54.68 $42.14 0
2020-12-09 $54.29 $54.29 $54.29 $54.29 $41.84 0
2020-12-08 $55.10 $55.10 $55.10 $55.10 $42.46 0
2020-12-07 $54.89 $54.89 $54.89 $54.89 $42.30 0
2020-12-04 $54.70 $54.70 $54.70 $54.70 $42.15 0
2020-12-03 $54.25 $54.25 $54.25 $54.25 $41.81 0
2020-12-02 $54.39 $54.39 $54.39 $54.39 $41.91 0
2020-12-01 $54.35 $54.35 $54.35 $54.35 $41.88 0
2020-11-30 $53.74 $53.74 $53.74 $53.74 $41.41 0
2020-11-27 $53.81 $53.81 $53.81 $53.81 $41.47 0
2020-11-25 $53.39 $53.39 $53.39 $53.39 $41.14 0
2020-11-24 $53.05 $53.05 $53.05 $53.05 $40.88 0
2020-11-23 $52.50 $52.50 $52.50 $52.50 $40.46 0
2020-11-20 $52.17 $52.17 $52.17 $52.17 $40.20 0
2020-11-19 $52.40 $52.40 $52.40 $52.40 $40.38 0
2020-11-18 $55.31 $55.31 $55.31 $55.31 $40.16 0
2020-11-17 $55.93 $55.93 $55.93 $55.93 $40.61 0
2020-11-16 $55.85 $55.85 $55.85 $55.85 $40.55 0
2020-11-13 $55.38 $55.38 $55.38 $55.38 $40.21 0
2020-11-12 $55.00 $55.00 $55.00 $55.00 $39.93 0
2020-11-11 $55.46 $55.46 $55.46 $55.46 $40.27 0
2020-11-10 $54.51 $54.51 $54.51 $54.51 $39.58 0
2020-11-09 $54.93 $54.93 $54.93 $54.93 $39.88 0
2020-11-06 $55.33 $55.33 $55.33 $55.33 $40.17 0
2020-11-05 $55.24 $55.24 $55.24 $55.24 $40.11 0
2020-11-04 $54.07 $54.07 $54.07 $54.07 $39.26 0
2020-11-03 $52.09 $52.09 $52.09 $52.09 $37.82 0
2020-11-02 $51.28 $51.28 $51.28 $51.28 $37.23 0
2020-10-30 $51.19 $51.19 $51.19 $51.19 $37.17 0
2020-10-29 $52.47 $52.47 $52.47 $52.47 $38.09 0
2020-10-28 $51.76 $51.76 $51.76 $51.76 $37.58 0
2020-10-27 $53.56 $53.56 $53.56 $53.56 $38.89 0
2020-10-26 $53.52 $53.52 $53.52 $53.52 $38.86 0
2020-10-23 $54.57 $54.57 $54.57 $54.57 $39.62 0
2020-10-22 $54.23 $54.23 $54.23 $54.23 $39.37 0
2020-10-21 $54.16 $54.16 $54.16 $54.16 $39.32 0
2020-10-20 $54.20 $54.20 $54.20 $54.20 $39.35 0
2020-10-19 $54.07 $54.07 $54.07 $54.07 $39.26 0
2020-10-16 $54.85 $54.85 $54.85 $54.85 $39.82 0
2020-10-15 $54.85 $54.85 $54.85 $54.85 $39.82 0
2020-10-14 $54.96 $54.96 $54.96 $54.96 $39.90 0
2020-10-13 $55.45 $55.45 $55.45 $55.45 $40.26 0
2020-10-12 $55.32 $55.32 $55.32 $55.32 $40.16 0
2020-10-09 $54.33 $54.33 $54.33 $54.33 $39.45 0
2020-10-08 $53.60 $53.60 $53.60 $53.60 $38.92 0
2020-10-07 $53.38 $53.38 $53.38 $53.38 $38.76 0
2020-10-06 $52.32 $52.32 $52.32 $52.32 $37.99 0
2020-10-05 $53.05 $53.05 $53.05 $53.05 $38.52 0
2020-10-02 $52.17 $52.17 $52.17 $52.17 $37.88 0
2020-10-01 $53.06 $53.06 $53.06 $53.06 $38.52 0
2020-09-30 $52.36 $52.36 $52.36 $52.36 $38.01 0
2020-09-29 $52.16 $52.16 $52.16 $52.16 $37.87 0
2020-09-28 $52.36 $52.36 $52.36 $52.36 $38.01 0
2020-09-25 $51.63 $51.63 $51.63 $51.63 $37.48 0
2020-09-24 $50.64 $50.64 $50.64 $50.64 $36.77 0
2020-09-23 $50.65 $50.65 $50.65 $50.65 $36.77 0
2020-09-22 $51.91 $51.91 $51.91 $51.91 $37.69 0
2020-09-21 $51.03 $51.03 $51.03 $51.03 $37.05 0
2020-09-18 $51.07 $51.07 $51.07 $51.07 $37.08 0
2020-09-17 $51.44 $51.44 $51.44 $51.44 $37.35 0
2020-09-16 $52.00 $52.00 $52.00 $52.00 $37.75 0
2020-09-15 $52.40 $52.40 $52.40 $52.40 $38.04 0
2020-09-14 $51.90 $51.90 $51.90 $51.90 $37.68 0
2020-09-11 $51.33 $51.33 $51.33 $51.33 $37.27 0
2020-09-10 $51.70 $51.70 $51.70 $51.70 $37.54 0
2020-09-09 $52.55 $52.55 $52.55 $52.55 $38.15 0
2020-09-08 $51.43 $51.43 $51.43 $51.43 $37.34 0
2020-09-04 $53.04 $53.04 $53.04 $53.04 $38.51 0
2020-09-03 $54.00 $54.00 $54.00 $54.00 $39.21 0
2020-09-02 $56.32 $56.32 $56.32 $56.32 $40.89 0
2020-09-01 $55.93 $55.93 $55.93 $55.93 $40.61 0
2020-08-31 $54.91 $54.91 $54.91 $54.91 $39.87 0
2020-08-28 $54.92 $54.92 $54.92 $54.92 $39.87 0
2020-08-27 $54.43 $54.43 $54.43 $54.43 $39.52 0
2020-08-26 $54.49 $54.49 $54.49 $54.49 $39.56 0
2020-08-25 $53.52 $53.52 $53.52 $53.52 $38.86 0
2020-08-24 $53.07 $53.07 $53.07 $53.07 $38.53 0
2020-08-21 $52.72 $52.72 $52.72 $52.72 $38.28 0
2020-08-20 $52.72 $52.72 $52.72 $52.72 $38.28 0
2020-08-19 $52.16 $52.16 $52.16 $52.16 $37.87 0
2020-08-18 $52.41 $52.41 $52.41 $52.41 $38.05 0
2020-08-17 $52.13 $52.13 $52.13 $52.13 $37.85 0
2020-08-14 $51.61 $51.61 $51.61 $51.61 $37.47 0
2020-08-13 $51.72 $51.72 $51.72 $51.72 $37.55 0
2020-08-12 $51.46 $51.46 $51.46 $51.46 $37.36 0
2020-08-11 $50.75 $50.75 $50.75 $50.75 $36.85 0
2020-08-10 $51.43 $51.43 $51.43 $51.43 $37.34 0
2020-08-07 $51.70 $51.70 $51.70 $51.70 $37.54 0
2020-08-06 $52.42 $52.42 $52.42 $52.42 $38.06 0
2020-08-05 $52.04 $52.04 $52.04 $52.04 $37.78 0
2020-08-04 $51.67 $51.67 $51.67 $51.67 $37.51 0
2020-08-03 $51.62 $51.62 $51.62 $51.62 $37.48 0
2020-07-31 $51.08 $51.08 $51.08 $51.08 $37.09 0
2020-07-30 $50.71 $50.71 $50.71 $50.71 $36.82 0
2020-07-29 $50.74 $50.74 $50.74 $50.74 $36.84 0
2020-07-28 $49.82 $49.82 $49.82 $49.82 $36.17 0
2020-07-27 $50.31 $50.31 $50.31 $50.31 $36.53 0
2020-07-24 $49.63 $49.63 $49.63 $49.63 $36.03 0
2020-07-23 $49.86 $49.86 $49.86 $49.86 $36.20 0
2020-07-22 $50.79 $50.79 $50.79 $50.79 $36.88 0
2020-07-21 $50.63 $50.63 $50.63 $50.63 $36.76 0
2020-07-20 $50.90 $50.90 $50.90 $50.90 $36.95 0
2020-07-17 $49.65 $49.65 $49.65 $49.65 $36.05 0
2020-07-16 $49.74 $49.74 $49.74 $49.74 $36.11 0
2020-07-15 $50.10 $50.10 $50.10 $50.10 $36.37 0
2020-07-14 $49.80 $49.80 $49.80 $49.80 $36.16 0
2020-07-13 $49.46 $49.46 $49.46 $49.46 $35.91 0
2020-07-10 $50.85 $50.85 $50.85 $50.85 $36.92 0
2020-07-09 $50.55 $50.55 $50.55 $50.55 $36.70 0
2020-07-08 $50.46 $50.46 $50.46 $50.46 $36.64 0
2020-07-07 $49.64 $49.64 $49.64 $49.64 $36.04 0
2020-07-06 $49.96 $49.96 $49.96 $49.96 $36.27 0
2020-07-02 $49.10 $49.10 $49.10 $49.10 $35.65 0
2020-07-01 $49.10 $49.10 $49.10 $49.10 $35.65 0
2020-06-30 $48.22 $48.22 $48.22 $48.22 $35.01 0
2020-06-29 $47.46 $47.46 $47.46 $47.46 $34.46 0
2020-06-26 $47.18 $47.18 $47.18 $47.18 $34.25 0
2020-06-25 $48.18 $48.18 $48.18 $48.18 $34.98 0
2020-06-24 $47.57 $47.57 $47.57 $47.57 $34.54 0
2020-06-23 $48.71 $48.71 $48.71 $48.71 $35.36 0
2020-06-22 $48.46 $48.46 $48.46 $48.46 $35.18 0
2020-06-19 $47.92 $47.92 $47.92 $47.92 $34.79 0
2020-06-18 $47.96 $47.96 $47.96 $47.96 $34.82 0
2020-06-17 $47.78 $47.78 $47.78 $47.78 $34.69 0
2020-06-16 $47.54 $47.54 $47.54 $47.54 $34.52 0
2020-06-15 $46.83 $46.83 $46.83 $46.83 $34.00 0
2020-06-12 $46.21 $46.21 $46.21 $46.21 $33.55 0
2020-06-11 $45.73 $45.73 $45.73 $45.73 $33.20 0
2020-06-10 $48.11 $48.11 $48.11 $48.11 $34.93 0
2020-06-09 $47.79 $47.79 $47.79 $47.79 $34.70 0
2020-06-08 $47.80 $47.80 $47.80 $47.80 $34.70 0
2020-06-05 $47.46 $47.46 $47.46 $47.46 $34.46 0
2020-06-04 $46.57 $46.57 $46.57 $46.57 $33.81 0
2020-06-03 $47.03 $47.03 $47.03 $47.03 $34.15 0
2020-06-02 $46.66 $46.66 $46.66 $46.66 $33.88 0
2020-06-01 $46.32 $46.32 $46.32 $46.32 $33.63 0
2020-05-29 $46.01 $46.01 $46.01 $46.01 $33.40 0
2020-05-28 $45.28 $45.28 $45.28 $45.28 $32.87 0
2020-05-27 $45.29 $45.29 $45.29 $45.29 $32.88 0
2020-05-26 $45.06 $45.06 $45.06 $45.06 $32.71 0
2020-05-22 $45.05 $45.05 $45.05 $45.05 $32.71 0
2020-05-21 $44.67 $44.67 $44.67 $44.67 $32.43 0
2020-05-20 $45.05 $45.05 $45.05 $45.05 $32.71 0
2020-05-19 $44.23 $44.23 $44.23 $44.23 $32.11 0
2020-05-18 $44.27 $44.27 $44.27 $44.27 $32.14 0
2020-05-15 $43.67 $43.67 $43.67 $43.67 $31.71 0
2020-05-14 $43.16 $43.16 $43.16 $43.16 $31.34 0
2020-05-13 $42.67 $42.67 $42.67 $42.67 $30.98 0
2020-05-12 $43.23 $43.23 $43.23 $43.23 $31.39 0
2020-05-11 $44.20 $44.20 $44.20 $44.20 $32.09 0
2020-05-08 $43.73 $43.73 $43.73 $43.73 $31.75 0
2020-05-07 $43.35 $43.35 $43.35 $43.35 $31.47 0
2020-05-06 $42.19 $42.19 $42.19 $42.19 $30.63 0
2020-05-05 $41.73 $41.73 $41.73 $41.73 $30.30 0
2020-05-04 $41.10 $41.10 $41.10 $41.10 $29.84 0
2020-05-01 $40.76 $40.76 $40.76 $40.76 $29.59 0
2020-04-30 $41.87 $41.87 $41.87 $41.87 $30.40 0
2020-04-29 $41.97 $41.97 $41.97 $41.97 $30.47 0
2020-04-28 $40.37 $40.37 $40.37 $40.37 $29.31 0
2020-04-27 $41.05 $41.05 $41.05 $41.05 $29.80 0
2020-04-24 $40.54 $40.54 $40.54 $40.54 $29.43 0
2020-04-23 $40.09 $40.09 $40.09 $40.09 $29.11 0
2020-04-22 $40.05 $40.05 $40.05 $40.05 $29.08 0
2020-04-21 $39.13 $39.13 $39.13 $39.13 $28.41 0
2020-04-20 $40.57 $40.57 $40.57 $40.57 $29.46 0
2020-04-17 $40.80 $40.80 $40.80 $40.80 $29.62 0
2020-04-16 $40.09 $40.09 $40.09 $40.09 $29.11 0
2020-04-15 $39.77 $39.77 $39.77 $39.77 $28.87 0
2020-04-14 $40.14 $40.14 $40.14 $40.14 $29.14 0
2020-04-13 $38.76 $38.76 $38.76 $38.76 $28.14 0
2020-04-09 $38.56 $38.56 $38.56 $38.56 $28.00 0
2020-04-08 $38.45 $38.45 $38.45 $38.45 $27.92 0
2020-04-07 $37.20 $37.20 $37.20 $37.20 $27.01 0
2020-04-06 $37.35 $37.35 $37.35 $37.35 $27.12 0
2020-04-03 $34.68 $34.68 $34.68 $34.68 $25.18 0
2020-04-02 $35.30 $35.30 $35.30 $35.30 $25.63 0
2020-04-01 $35.10 $35.10 $35.10 $35.10 $25.48 0
2020-03-31 $36.79 $36.79 $36.79 $36.79 $26.71 0
2020-03-30 $37.31 $37.31 $37.31 $37.31 $27.09 0
2020-03-27 $36.37 $36.37 $36.37 $36.37 $26.41 0
2020-03-26 $37.70 $37.70 $37.70 $37.70 $27.37 0
2020-03-25 $35.77 $35.77 $35.77 $35.77 $25.97 0
2020-03-24 $35.62 $35.62 $35.62 $35.62 $25.86 0
2020-03-23 $33.53 $33.53 $33.53 $33.53 $24.34 0
2020-03-20 $33.44 $33.44 $33.44 $33.44 $24.28 0
2020-03-19 $34.37 $34.37 $34.37 $34.37 $24.95 0
2020-03-18 $33.62 $33.62 $33.62 $33.62 $24.41 0
2020-03-17 $35.25 $35.25 $35.25 $35.25 $25.59 0
2020-03-16 $33.37 $33.37 $33.37 $33.37 $24.23 0
2020-03-13 $37.68 $37.68 $37.68 $37.68 $27.36 0
2020-03-12 $34.81 $34.81 $34.81 $34.81 $25.27 0
2020-03-11 $38.10 $38.10 $38.10 $38.10 $27.66 0
2020-03-10 $40.02 $40.02 $40.02 $40.02 $29.06 0
2020-03-09 $38.32 $38.32 $38.32 $38.32 $27.82 0
2020-03-06 $41.28 $41.28 $41.28 $41.28 $29.97 0
2020-03-05 $42.14 $42.14 $42.14 $42.14 $30.59 0
2020-03-04 $43.45 $43.45 $43.45 $43.45 $31.55 0
2020-03-03 $41.94 $41.94 $41.94 $41.94 $30.45 0
2020-03-02 $43.25 $43.25 $43.25 $43.25 $31.40 0
2020-02-28 $41.67 $41.67 $41.67 $41.67 $30.25 0
2020-02-27 $41.72 $41.72 $41.72 $41.72 $30.29 0
2020-02-26 $43.10 $43.10 $43.10 $43.10 $31.29 0
2020-02-25 $42.96 $42.96 $42.96 $42.96 $31.19 0
2020-02-24 $44.13 $44.13 $44.13 $44.13 $32.04 0
2020-02-21 $45.52 $45.52 $45.52 $45.52 $33.05 0
2020-02-20 $46.32 $46.32 $46.32 $46.32 $33.63 0
2020-02-19 $46.66 $46.66 $46.66 $46.66 $33.88 0
2020-02-18 $46.33 $46.33 $46.33 $46.33 $33.64 0
2020-02-14 $46.18 $46.18 $46.18 $46.18 $33.53 0
2020-02-13 $45.89 $45.89 $45.89 $45.89 $33.32 0
2020-02-12 $45.95 $45.95 $45.95 $45.95 $33.36 0
2020-02-11 $45.58 $45.58 $45.58 $45.58 $33.09 0
2020-02-10 $45.52 $45.52 $45.52 $45.52 $33.05 0
2020-02-07 $45.05 $45.05 $45.05 $45.05 $32.71 0
2020-02-06 $45.21 $45.21 $45.21 $45.21 $32.82 0
2020-02-05 $45.03 $45.03 $45.03 $45.03 $32.69 0
2020-02-04 $45.14 $45.14 $45.14 $45.14 $32.77 0
2020-02-03 $44.25 $44.25 $44.25 $44.25 $32.13 0
2020-01-31 $43.69 $43.69 $43.69 $43.69 $31.72 0
2020-01-30 $44.42 $44.42 $44.42 $44.42 $32.25 0
2020-01-29 $44.20 $44.20 $44.20 $44.20 $32.09 0
2020-01-28 $44.16 $44.16 $44.16 $44.16 $32.06 0
2020-01-27 $43.57 $43.57 $43.57 $43.57 $31.63 0
2020-01-24 $44.28 $44.28 $44.28 $44.28 $32.15 0
2020-01-23 $44.56 $44.56 $44.56 $44.56 $32.35 0
2020-01-22 $44.53 $44.53 $44.53 $44.53 $32.33 0
2020-01-21 $44.55 $44.55 $44.55 $44.55 $32.34 0
2020-01-17 $44.63 $44.63 $44.63 $44.63 $32.40 0
2020-01-16 $44.52 $44.52 $44.52 $44.52 $32.32 0
2020-01-15 $44.12 $44.12 $44.12 $44.12 $32.03 0
2020-01-14 $44.02 $44.02 $44.02 $44.02 $31.96 0
2020-01-13 $44.09 $44.09 $44.09 $44.09 $32.01 0
2020-01-10 $43.66 $43.66 $43.66 $43.66 $31.70 0
2020-01-09 $43.79 $43.79 $43.79 $43.79 $31.79 0
2020-01-08 $43.45 $43.45 $43.45 $43.45 $31.55 0
2020-01-07 $43.10 $43.10 $43.10 $43.10 $31.29 0
2020-01-06 $42.93 $42.93 $42.93 $42.93 $31.17 0
2020-01-03 $42.56 $42.56 $42.56 $42.56 $30.90 0
2020-01-02 $42.82 $42.82 $42.82 $42.82 $31.09 0
2019-12-31 $42.17 $42.17 $42.17 $42.17 $30.62 0
2019-12-30 $42.04 $42.04 $42.04 $42.04 $30.52 0
2019-12-27 $42.44 $42.44 $42.44 $42.44 $30.81 0
2019-12-26 $42.46 $42.46 $42.46 $42.46 $30.83 0
2019-12-24 $42.20 $42.20 $42.20 $42.20 $30.64 0
2019-12-23 $42.15 $42.15 $42.15 $42.15 $30.60 0
2019-12-20 $42.17 $42.17 $42.17 $42.17 $30.62 0
2019-12-19 $42.05 $42.05 $42.05 $42.05 $30.53 0
2019-12-18 $41.80 $41.80 $41.80 $41.80 $30.35 0
2019-12-17 $41.76 $41.76 $41.76 $41.76 $30.32 0
2019-12-16 $41.83 $41.83 $41.83 $41.83 $30.37 0
2019-12-13 $41.53 $41.53 $41.53 $41.53 $30.15 0
2019-12-12 $41.41 $41.41 $41.41 $41.41 $30.06 0
2019-12-11 $41.13 $41.13 $41.13 $41.13 $29.86 0
2019-12-10 $40.98 $40.98 $40.98 $40.98 $29.75 0
2019-12-09 $41.06 $41.06 $41.06 $41.06 $29.81 0
2019-12-06 $41.31 $41.31 $41.31 $41.31 $29.99 0
2019-12-05 $41.01 $41.01 $41.01 $41.01 $29.77 0
2019-12-04 $40.94 $40.94 $40.94 $40.94 $29.72 0
2019-12-03 $40.87 $40.87 $40.87 $40.87 $29.67 0
2019-12-02 $41.00 $41.00 $41.00 $41.00 $29.77 0
2019-11-29 $41.51 $41.51 $41.51 $41.51 $30.14 0
2019-11-27 $41.64 $41.64 $41.64 $41.64 $30.23 0
2019-11-26 $41.34 $41.34 $41.34 $41.34 $30.01 0
2019-11-25 $41.17 $41.17 $41.17 $41.17 $29.89 0
2019-11-22 $40.69 $40.69 $40.69 $40.69 $29.54 0
2019-11-21 $40.53 $40.53 $40.53 $40.53 $29.43 0
2019-11-20 $40.54 $40.54 $40.54 $40.54 $29.43 0
2019-11-19 $40.62 $40.62 $40.62 $40.62 $29.49 0
2019-11-18 $40.40 $40.40 $40.40 $40.40 $29.33 0
2019-11-15 $40.30 $40.30 $40.30 $40.30 $29.26 0
2019-11-14 $40.00 $40.00 $40.00 $40.00 $29.04 0
2019-11-13 $43.50 $43.50 $43.50 $43.50 $28.96 0
2019-11-12 $43.65 $43.65 $43.65 $43.65 $29.06 0
2019-11-11 $43.60 $43.60 $43.60 $43.60 $29.03 0
2019-11-08 $43.69 $43.69 $43.69 $43.69 $29.09 0
2019-11-07 $43.51 $43.51 $43.51 $43.51 $28.97 0
2019-11-06 $43.57 $43.57 $43.57 $43.57 $29.01 0
2019-11-05 $43.41 $43.41 $43.41 $43.41 $28.90 0
2019-11-04 $43.51 $43.51 $43.51 $43.51 $28.97 0
2019-11-01 $43.44 $43.44 $43.44 $43.44 $28.92 0
2019-10-31 $43.05 $43.05 $43.05 $43.05 $28.66 0
2019-10-30 $43.26 $43.26 $43.26 $43.26 $28.80 0
2019-10-29 $42.99 $42.99 $42.99 $42.99 $28.62 0
2019-10-28 $43.17 $43.17 $43.17 $43.17 $28.74 0
2019-10-25 $42.88 $42.88 $42.88 $42.88 $28.55 0
2019-10-24 $42.73 $42.73 $42.73 $42.73 $28.45 0
2019-10-23 $42.23 $42.23 $42.23 $42.23 $28.11 0
2019-10-22 $42.12 $42.12 $42.12 $42.12 $28.04 0
2019-10-21 $42.62 $42.62 $42.62 $42.62 $28.37 0
2019-10-18 $42.33 $42.33 $42.33 $42.33 $28.18 0
2019-10-17 $42.90 $42.90 $42.90 $42.90 $28.56 0
2019-10-16 $42.83 $42.83 $42.83 $42.83 $28.51 0
2019-10-15 $43.13 $43.13 $43.13 $43.13 $28.71 0
2019-10-14 $42.61 $42.61 $42.61 $42.61 $28.37 0
2019-10-11 $42.65 $42.65 $42.65 $42.65 $28.39 0
2019-10-10 $42.11 $42.11 $42.11 $42.11 $28.03 0
2019-10-09 $41.87 $41.87 $41.87 $41.87 $27.87 0
2019-10-08 $41.51 $41.51 $41.51 $41.51 $27.63 0
2019-10-07 $42.23 $42.23 $42.23 $42.23 $28.11 0
2019-10-04 $42.43 $42.43 $42.43 $42.43 $28.25 0
2019-10-03 $41.94 $41.94 $41.94 $41.94 $27.92 0
2019-10-02 $41.45 $41.45 $41.45 $41.45 $27.59 0
2019-10-01 $42.01 $42.01 $42.01 $42.01 $27.97 0
2019-09-30 $42.35 $42.35 $42.35 $42.35 $28.19 0
2019-09-27 $42.17 $42.17 $42.17 $42.17 $28.07 0
2019-09-26 $42.72 $42.72 $42.72 $42.72 $28.44 0
2019-09-25 $42.93 $42.93 $42.93 $42.93 $28.58 0
2019-09-24 $42.59 $42.59 $42.59 $42.59 $28.35 0
2019-09-23 $43.13 $43.13 $43.13 $43.13 $28.71 0
2019-09-20 $43.40 $43.40 $43.40 $43.40 $28.89 0
2019-09-19 $43.64 $43.64 $43.64 $43.64 $29.05 0
2019-09-18 $43.64 $43.64 $43.64 $43.64 $29.05 0
2019-09-17 $43.83 $43.83 $43.83 $43.83 $29.18 0
2019-09-16 $43.68 $43.68 $43.68 $43.68 $29.08 0
2019-09-13 $43.62 $43.62 $43.62 $43.62 $29.04 0
2019-09-12 $43.57 $43.57 $43.57 $43.57 $29.01 0
2019-09-11 $43.38 $43.38 $43.38 $43.38 $28.88 0
2019-09-10 $43.24 $43.24 $43.24 $43.24 $28.79 0
2019-09-09 $43.31 $43.31 $43.31 $43.31 $28.83 0
2019-09-06 $43.42 $43.42 $43.42 $43.42 $28.91 0
2019-09-05 $43.55 $43.55 $43.55 $43.55 $28.99 0
2019-09-04 $42.94 $42.94 $42.94 $42.94 $28.59 0
2019-09-03 $42.45 $42.45 $42.45 $42.45 $28.26 0
2019-08-30 $42.87 $42.87 $42.87 $42.87 $28.54 0
2019-08-29 $42.92 $42.92 $42.92 $42.92 $28.57 0
2019-08-28 $42.42 $42.42 $42.42 $42.42 $28.24 0
2019-08-27 $42.33 $42.33 $42.33 $42.33 $28.18 0
2019-08-26 $42.38 $42.38 $42.38 $42.38 $28.21 0
2019-08-23 $42.04 $42.04 $42.04 $42.04 $27.99 0
2019-08-22 $43.06 $43.06 $43.06 $43.06 $28.67 0
2019-08-21 $43.21 $43.21 $43.21 $43.21 $28.77 0
2019-08-20 $42.78 $42.78 $42.78 $42.78 $28.48 0
2019-08-19 $42.97 $42.97 $42.97 $42.97 $28.61 0
2019-08-16 $42.48 $42.48 $42.48 $42.48 $28.28 0
2019-08-15 $41.92 $41.92 $41.92 $41.92 $27.91 0
2019-08-14 $41.57 $41.57 $41.57 $41.57 $27.67 0
2019-08-13 $42.75 $42.75 $42.75 $42.75 $28.46 0
2019-08-12 $42.10 $42.10 $42.10 $42.10 $28.03 0
2019-08-09 $42.66 $42.66 $42.66 $42.66 $28.40 0
2019-08-08 $43.26 $43.26 $43.26 $43.26 $28.80 0
2019-08-07 $42.31 $42.31 $42.31 $42.31 $28.17 0
2019-08-06 $42.13 $42.13 $42.13 $42.13 $28.05 0
2019-08-05 $41.71 $41.71 $41.71 $41.71 $27.77 0
2019-08-02 $43.18 $43.18 $43.18 $43.18 $28.75 0
2019-08-01 $43.80 $43.80 $43.80 $43.80 $29.16 0
2019-07-31 $44.21 $44.21 $44.21 $44.21 $29.43 0
2019-07-30 $44.62 $44.62 $44.62 $44.62 $29.70 0
2019-07-29 $44.85 $44.85 $44.85 $44.85 $29.86 0
2019-07-26 $45.17 $45.17 $45.17 $45.17 $30.07 0
2019-07-25 $44.75 $44.75 $44.75 $44.75 $29.79 0
2019-07-24 $45.06 $45.06 $45.06 $45.06 $30.00 0
2019-07-23 $44.68 $44.68 $44.68 $44.68 $29.74 0
2019-07-22 $44.45 $44.45 $44.45 $44.45 $29.59 0
2019-07-19 $44.24 $44.24 $44.24 $44.24 $29.45 0
2019-07-18 $44.55 $44.55 $44.55 $44.55 $29.66 0
2019-07-17 $44.54 $44.54 $44.54 $44.54 $29.65 0
2019-07-16 $44.75 $44.75 $44.75 $44.75 $29.79 0
2019-07-15 $44.88 $44.88 $44.88 $44.88 $29.88 0
2019-07-12 $44.69 $44.69 $44.69 $44.69 $29.75 0
2019-07-11 $44.45 $44.45 $44.45 $44.45 $29.59 0
2019-07-10 $44.25 $44.25 $44.25 $44.25 $29.46 0
2019-07-09 $44.01 $44.01 $44.01 $44.01 $29.30 0
2019-07-08 $43.78 $43.78 $43.78 $43.78 $29.14 0
2019-07-05 $44.14 $44.14 $44.14 $44.14 $29.38 0
2019-07-03 $44.16 $44.16 $44.16 $44.16 $29.40 0
2019-07-02 $43.84 $43.84 $43.84 $43.84 $29.18 0
2019-07-01 $43.71 $43.71 $43.71 $43.71 $29.10 0
2019-06-28 $43.25 $43.25 $43.25 $43.25 $28.79 0
2019-06-27 $42.93 $42.93 $42.93 $42.93 $28.58 0
2019-06-26 $42.66 $42.66 $42.66 $42.66 $28.40 0
2019-06-25 $42.60 $42.60 $42.60 $42.60 $28.36 0
2019-06-24 $43.16 $43.16 $43.16 $43.16 $28.73 0
2019-06-21 $43.38 $43.38 $43.38 $43.38 $28.88 0
2019-06-20 $43.48 $43.48 $43.48 $43.48 $28.95 0
2019-06-19 $43.11 $43.11 $43.11 $43.11 $28.70 0
2019-06-18 $42.90 $42.90 $42.90 $42.90 $28.56 0
2019-06-17 $42.34 $42.34 $42.34 $42.34 $28.19 0
2019-06-14 $42.11 $42.11 $42.11 $42.11 $28.03 0
2019-06-13 $42.26 $42.26 $42.26 $42.26 $28.13 0
2019-06-12 $41.98 $41.98 $41.98 $41.98 $27.95 0
2019-06-11 $42.04 $42.04 $42.04 $42.04 $27.99 0
2019-06-10 $42.08 $42.08 $42.08 $42.08 $28.01 0
2019-06-07 $41.58 $41.58 $41.58 $41.58 $27.68 0
2019-06-06 $40.99 $40.99 $40.99 $40.99 $27.29 0
2019-06-05 $40.87 $40.87 $40.87 $40.87 $27.21 0
2019-06-04 $41.01 $41.01 $41.01 $41.01 $27.30 0
2019-06-03 $40.01 $40.01 $40.01 $40.01 $26.64 0
2019-05-31 $40.66 $40.66 $40.66 $40.66 $27.07 0
2019-05-30 $41.24 $41.24 $41.24 $41.24 $27.45 0
2019-05-29 $41.17 $41.17 $41.17 $41.17 $27.41 0
2019-05-28 $41.59 $41.59 $41.59 $41.59 $27.69 0
2019-05-24 $41.65 $41.65 $41.65 $41.65 $27.73 0
2019-05-23 $41.56 $41.56 $41.56 $41.56 $27.67 0
2019-05-22 $42.26 $42.26 $42.26 $42.26 $28.13 0
2019-05-21 $42.43 $42.43 $42.43 $42.43 $28.25 0
2019-05-20 $42.01 $42.01 $42.01 $42.01 $27.97 0
2019-05-17 $42.55 $42.55 $42.55 $42.55 $28.33 0
2019-05-16 $43.03 $43.03 $43.03 $43.03 $28.65 0
2019-05-15 $42.59 $42.59 $42.59 $42.59 $28.35 0
2019-05-14 $42.24 $42.24 $42.24 $42.24 $28.12 0
2019-05-13 $41.61 $41.61 $41.61 $41.61 $27.70 0
2019-05-10 $43.06 $43.06 $43.06 $43.06 $28.67 0
2019-05-09 $42.93 $42.93 $42.93 $42.93 $28.58 0
2019-05-08 $43.04 $43.04 $43.04 $43.04 $28.65 0
2019-05-07 $43.08 $43.08 $43.08 $43.08 $28.68 0
2019-05-06 $43.94 $43.94 $43.94 $43.94 $29.25 0
2019-05-03 $44.22 $44.22 $44.22 $44.22 $29.44 0
2019-05-02 $43.86 $43.86 $43.86 $43.86 $29.20 0
2019-05-01 $43.99 $43.99 $43.99 $43.99 $29.28 0
2019-04-30 $44.41 $44.41 $44.41 $44.41 $29.56 0
2019-04-29 $44.62 $44.62 $44.62 $44.62 $29.70 0
2019-04-26 $44.34 $44.34 $44.34 $44.34 $29.52 0
2019-04-25 $44.00 $44.00 $44.00 $44.00 $29.29 0
2019-04-24 $43.79 $43.79 $43.79 $43.79 $29.15 0
2019-04-23 $43.83 $43.83 $43.83 $43.83 $29.18 0
2019-04-22 $43.33 $43.33 $43.33 $43.33 $28.85 0
2019-04-18 $43.05 $43.05 $43.05 $43.05 $28.66 0
2019-04-17 $43.08 $43.08 $43.08 $43.08 $28.68 0
2019-04-16 $43.29 $43.29 $43.29 $43.29 $28.82 0
2019-04-15 $43.20 $43.20 $43.20 $43.20 $28.76 0
2019-04-12 $43.26 $43.26 $43.26 $43.26 $28.80 0
2019-04-11 $42.90 $42.90 $42.90 $42.90 $28.56 0
2019-04-10 $42.96 $42.96 $42.96 $42.96 $28.60 0
2019-04-09 $42.68 $42.68 $42.68 $42.68 $28.41 0
2019-04-08 $42.87 $42.87 $42.87 $42.87 $28.54 0
2019-04-05 $42.80 $42.80 $42.80 $42.80 $28.49 0
2019-04-04 $42.56 $42.56 $42.56 $42.56 $28.33 0
2019-04-03 $42.72 $42.72 $42.72 $42.72 $28.44 0
2019-04-02 $42.55 $42.55 $42.55 $42.55 $28.33 0
2019-04-01 $42.36 $42.36 $42.36 $42.36 $28.20 0
2019-03-29 $41.96 $41.96 $41.96 $41.96 $27.93 0
2019-03-28 $41.54 $41.54 $41.54 $41.54 $27.65 0
2019-03-27 $41.29 $41.29 $41.29 $41.29 $27.49 0
2019-03-26 $41.58 $41.58 $41.58 $41.58 $27.68 0
2019-03-25 $41.28 $41.28 $41.28 $41.28 $27.48 0
2019-03-22 $41.30 $41.30 $41.30 $41.30 $27.49 0
2019-03-21 $42.40 $42.40 $42.40 $42.40 $28.23 0
2019-03-20 $41.82 $41.82 $41.82 $41.82 $27.84 0
2019-03-19 $41.71 $41.71 $41.71 $41.71 $27.77 0
2019-03-18 $41.61 $41.61 $41.61 $41.61 $27.70 0
2019-03-15 $41.51 $41.51 $41.51 $41.51 $27.63 0
2019-03-14 $41.31 $41.31 $41.31 $41.31 $27.50 0
2019-03-13 $41.31 $41.31 $41.31 $41.31 $27.50 0
2019-03-12 $40.98 $40.98 $40.98 $40.98 $27.28 0
2019-03-11 $40.85 $40.85 $40.85 $40.85 $27.19 0
2019-03-08 $40.12 $40.12 $40.12 $40.12 $26.71 0
2019-03-07 $40.21 $40.21 $40.21 $40.21 $26.77 0
2019-03-06 $40.62 $40.62 $40.62 $40.62 $27.04 0
2019-03-05 $40.97 $40.97 $40.97 $40.97 $27.27 0
2019-03-04 $41.06 $41.06 $41.06 $41.06 $27.33 0
2019-03-01 $41.39 $41.39 $41.39 $41.39 $27.55 0
2019-02-28 $41.15 $41.15 $41.15 $41.15 $27.39 0
2019-02-27 $41.43 $41.43 $41.43 $41.43 $27.58 0
2019-02-26 $41.38 $41.38 $41.38 $41.38 $27.55 0
2019-02-25 $41.19 $41.19 $41.19 $41.19 $27.42 0
2019-02-22 $40.98 $40.98 $40.98 $40.98 $27.28 0
2019-02-21 $40.61 $40.61 $40.61 $40.61 $27.03 0
2019-02-20 $40.83 $40.83 $40.83 $40.83 $27.18 0
2019-02-19 $41.04 $41.04 $41.04 $41.04 $27.32 0
2019-02-15 $40.94 $40.94 $40.94 $40.94 $27.25 0
2019-02-14 $40.49 $40.49 $40.49 $40.49 $26.95 0
2019-02-13 $40.42 $40.42 $40.42 $40.42 $26.91 0
2019-02-12 $40.30 $40.30 $40.30 $40.30 $26.83 0
2019-02-11 $39.72 $39.72 $39.72 $39.72 $26.44 0
2019-02-08 $39.70 $39.70 $39.70 $39.70 $26.43 0
2019-02-07 $39.62 $39.62 $39.62 $39.62 $26.38 0
2019-02-06 $39.94 $39.94 $39.94 $39.94 $26.59 0
2019-02-05 $40.21 $40.21 $40.21 $40.21 $26.77 0
2019-02-04 $39.95 $39.95 $39.95 $39.95 $26.60 0
2019-02-01 $39.73 $39.73 $39.73 $39.73 $26.45 0
2019-01-31 $39.52 $39.52 $39.52 $39.52 $26.31 0
2019-01-30 $39.11 $39.11 $39.11 $39.11 $26.04 0
2019-01-29 $38.35 $38.35 $38.35 $38.35 $25.53 0
2019-01-28 $38.68 $38.68 $38.68 $38.68 $25.75 0
2019-01-25 $39.03 $39.03 $39.03 $39.03 $25.98 0
2019-01-24 $38.46 $38.46 $38.46 $38.46 $25.60 0
2019-01-23 $38.21 $38.21 $38.21 $38.21 $25.44 0
2019-01-22 $38.19 $38.19 $38.19 $38.19 $25.42 0
2019-01-18 $38.87 $38.87 $38.87 $38.87 $25.88 0
2019-01-17 $38.41 $38.41 $38.41 $38.41 $25.57 0
2019-01-16 $38.15 $38.15 $38.15 $38.15 $25.40 0
2019-01-15 $38.04 $38.04 $38.04 $38.04 $25.32 0
2019-01-14 $37.50 $37.50 $37.50 $37.50 $24.96 0
2019-01-11 $37.71 $37.71 $37.71 $37.71 $25.10 0
2019-01-10 $37.87 $37.87 $37.87 $37.87 $25.21 0
2019-01-09 $37.77 $37.77 $37.77 $37.77 $25.14 0
2019-01-08 $37.39 $37.39 $37.39 $37.39 $24.89 0
2019-01-07 $36.96 $36.96 $36.96 $36.96 $24.60 0
2019-01-04 $36.29 $36.29 $36.29 $36.29 $24.16 0
2019-01-03 $34.82 $34.82 $34.82 $34.82 $23.18 0
2019-01-02 $35.59 $35.59 $35.59 $35.59 $23.69 0
2018-12-31 $35.55 $35.55 $35.55 $35.55 $23.67 0
2018-12-28 $35.28 $35.28 $35.28 $35.28 $23.49 0
2018-12-27 $35.36 $35.36 $35.36 $35.36 $23.54 0
2018-12-26 $35.09 $35.09 $35.09 $35.09 $23.36 0
2018-12-24 $33.29 $33.29 $33.29 $33.29 $22.16 0
2018-12-21 $33.78 $33.78 $33.78 $33.78 $22.49 0
2018-12-20 $34.81 $34.81 $34.81 $34.81 $23.17 0
2018-12-19 $35.25 $35.25 $35.25 $35.25 $23.47 0
2018-12-18 $35.83 $35.83 $35.83 $35.83 $23.85 0
2018-12-17 $35.70 $35.70 $35.70 $35.70 $23.77 0
2018-12-14 $36.57 $36.57 $36.57 $36.57 $24.35 0
2018-12-13 $37.17 $37.17 $37.17 $37.17 $24.74 0
2018-12-12 $37.48 $37.48 $37.48 $37.48 $24.95 0
2018-12-11 $37.02 $37.02 $37.02 $37.02 $24.64 0
2018-12-10 $37.12 $37.12 $37.12 $37.12 $24.71 0
2018-12-07 $37.08 $37.08 $37.08 $37.08 $24.68 0
2018-12-06 $38.02 $38.02 $38.02 $38.02 $25.31 0
2018-12-04 $37.86 $37.86 $37.86 $37.86 $25.20 0
2018-12-03 $39.25 $39.25 $39.25 $39.25 $26.13 0
2018-11-30 $38.83 $38.83 $38.83 $38.83 $25.85 0
2018-11-29 $38.50 $38.50 $38.50 $38.50 $25.63 0
2018-11-28 $38.50 $38.50 $38.50 $38.50 $25.63 0
2018-11-27 $37.46 $37.46 $37.46 $37.46 $24.94 0
2018-11-26 $37.53 $37.53 $37.53 $37.53 $24.98 0
2018-11-23 $36.71 $36.71 $36.71 $36.71 $24.44 0
2018-11-21 $36.96 $36.96 $36.96 $36.96 $24.60 0
2018-11-20 $36.49 $36.49 $36.49 $36.49 $24.29 0
2018-11-19 $37.00 $37.00 $37.00 $37.00 $24.63 0
2018-11-16 $38.41 $38.41 $38.41 $38.41 $25.57 0
2018-11-15 $38.50 $38.50 $38.50 $38.50 $25.63 0
2018-11-14 $37.96 $37.96 $37.96 $37.96 $25.27 0
2018-11-13 $38.35 $38.35 $38.35 $38.35 $25.53 0
2018-11-12 $38.48 $38.48 $38.48 $38.48 $25.62 0
2018-11-09 $39.53 $39.53 $39.53 $39.53 $26.32 0
2018-11-08 $40.18 $40.18 $40.18 $40.18 $26.75 0
2018-11-07 $40.66 $40.66 $40.66 $40.66 $27.07 0
2018-11-06 $39.50 $39.50 $39.50 $39.50 $26.30 0
2018-11-05 $39.43 $39.43 $39.43 $39.43 $26.25 0
2018-11-02 $39.65 $39.65 $39.65 $39.65 $26.40 0
2018-11-01 $40.12 $40.12 $40.12 $40.12 $26.71 0
2018-10-31 $39.26 $39.26 $39.26 $39.26 $26.14 0
2018-10-30 $38.30 $38.30 $38.30 $38.30 $25.50 0
2018-10-29 $37.63 $37.63 $37.63 $37.63 $25.05 0
2018-10-26 $38.24 $38.24 $38.24 $38.24 $25.46 0
2018-10-25 $39.10 $39.10 $39.10 $39.10 $26.03 0
2018-10-24 $38.13 $38.13 $38.13 $38.13 $25.38 0
2018-10-23 $39.65 $39.65 $39.65 $39.65 $26.40 0
2018-10-22 $39.85 $39.85 $39.85 $39.85 $26.53 0
2018-10-19 $39.87 $39.87 $39.87 $39.87 $26.54 0
2018-10-18 $40.27 $40.27 $40.27 $40.27 $26.81 0
2018-10-17 $41.18 $41.18 $41.18 $41.18 $27.41 0
2018-10-16 $41.29 $41.29 $41.29 $41.29 $27.49 0
2018-10-15 $40.10 $40.10 $40.10 $40.10 $26.70 0
2018-10-12 $40.44 $40.44 $40.44 $40.44 $26.92 0
2018-10-11 $39.50 $39.50 $39.50 $39.50 $26.30 0
2018-10-10 $39.92 $39.92 $39.92 $39.92 $26.58 0
2018-10-09 $41.61 $41.61 $41.61 $41.61 $27.70 0
2018-10-08 $41.68 $41.68 $41.68 $41.68 $27.75 0
2018-10-05 $42.14 $42.14 $42.14 $42.14 $28.05 0
2018-10-04 $42.41 $42.41 $42.41 $42.41 $28.23 0
2018-10-03 $43.09 $43.09 $43.09 $43.09 $28.69 0
2018-10-02 $42.92 $42.92 $42.92 $42.92 $28.57 0
2018-10-01 $43.23 $43.23 $43.23 $43.23 $28.78 0
2018-09-28 $43.33 $43.33 $43.33 $43.33 $28.85 0
2018-09-27 $43.39 $43.39 $43.39 $43.39 $28.89 0
2018-09-26 $43.24 $43.24 $43.24 $43.24 $28.79 0
2018-09-25 $43.25 $43.25 $43.25 $43.25 $28.79 0
2018-09-24 $43.00 $43.00 $43.00 $43.00 $28.63 0
2018-09-21 $43.04 $43.04 $43.04 $43.04 $28.65 0
2018-09-20 $43.21 $43.21 $43.21 $43.21 $28.77 0
2018-09-19 $42.90 $42.90 $42.90 $42.90 $28.56 0
2018-09-18 $42.89 $42.89 $42.89 $42.89 $28.55 0
2018-09-17 $42.60 $42.60 $42.60 $42.60 $28.36 0
2018-09-14 $43.25 $43.25 $43.25 $43.25 $28.79 0
2018-09-13 $43.33 $43.33 $43.33 $43.33 $28.85 0
2018-09-12 $43.29 $43.29 $43.29 $43.29 $28.82 0
2018-09-11 $43.14 $43.14 $43.14 $43.14 $28.72 0
2018-09-10 $42.85 $42.85 $42.85 $42.85 $28.53 0
2018-09-07 $42.70 $42.70 $42.70 $42.70 $28.43 0
2018-09-06 $42.74 $42.74 $42.74 $42.74 $28.45 0
2018-09-05 $43.03 $43.03 $43.03 $43.03 $28.65 0
2018-09-04 $43.85 $43.85 $43.85 $43.85 $29.19 0
2018-08-31 $43.97 $43.97 $43.97 $43.97 $29.27 0
2018-08-30 $43.95 $43.95 $43.95 $43.95 $29.26 0
2018-08-29 $44.11 $44.11 $44.11 $44.11 $29.36 0
2018-08-28 $43.77 $43.77 $43.77 $43.77 $29.14 0
2018-08-27 $43.72 $43.72 $43.72 $43.72 $29.10 0
2018-08-24 $43.39 $43.39 $43.39 $43.39 $28.89 0
2018-08-23 $42.82 $42.82 $42.82 $42.82 $28.51 0
2018-08-22 $42.83 $42.83 $42.83 $42.83 $28.51 0
2018-08-21 $42.61 $42.61 $42.61 $42.61 $28.37 0
2018-08-20 $42.37 $42.37 $42.37 $42.37 $28.21 0
2018-08-17 $42.29 $42.29 $42.29 $42.29 $28.15 0
2018-08-16 $42.13 $42.13 $42.13 $42.13 $28.05 0
2018-08-15 $41.91 $41.91 $41.91 $41.91 $27.90 0
2018-08-14 $42.52 $42.52 $42.52 $42.52 $28.31 0
2018-08-13 $42.24 $42.24 $42.24 $42.24 $28.12 0
2018-08-10 $42.48 $42.48 $42.48 $42.48 $28.28 0
2018-08-09 $42.71 $42.71 $42.71 $42.71 $28.43 0
2018-08-08 $42.59 $42.59 $42.59 $42.59 $28.35 0
2018-08-07 $42.59 $42.59 $42.59 $42.59 $28.35 0
2018-08-06 $42.41 $42.41 $42.41 $42.41 $28.23 0
2018-08-03 $42.13 $42.13 $42.13 $42.13 $28.05 0
2018-08-02 $42.28 $42.28 $42.28 $42.28 $28.15 0
2018-08-01 $41.48 $41.48 $41.48 $41.48 $27.61 0
2018-07-31 $41.52 $41.52 $41.52 $41.52 $27.64 0
2018-07-30 $41.42 $41.42 $41.42 $41.42 $27.57 0
2018-07-27 $42.12 $42.12 $42.12 $42.12 $28.04 0
2018-07-26 $42.64 $42.64 $42.64 $42.64 $28.39 0
2018-07-25 $43.05 $43.05 $43.05 $43.05 $28.66 0
2018-07-24 $42.43 $42.43 $42.43 $42.43 $28.25 0
2018-07-23 $42.72 $42.72 $42.72 $42.72 $28.44 0
2018-07-20 $42.57 $42.57 $42.57 $42.57 $28.34 0
2018-07-19 $42.62 $42.62 $42.62 $42.62 $28.37 0
2018-07-18 $42.83 $42.83 $42.83 $42.83 $28.51 0
2018-07-17 $42.75 $42.75 $42.75 $42.75 $28.46 0
2018-07-16 $42.44 $42.44 $42.44 $42.44 $28.25 0
2018-07-13 $42.45 $42.45 $42.45 $42.45 $28.26 0
2018-07-12 $42.70 $42.70 $42.70 $42.70 $28.43 0
2018-07-11 $42.07 $42.07 $42.07 $42.07 $28.01 0
2018-07-10 $42.05 $42.05 $42.05 $42.05 $27.99 0
2018-07-09 $42.19 $42.19 $42.19 $42.19 $28.09 0
2018-07-06 $41.76 $41.76 $41.76 $41.76 $27.80 0
2018-07-05 $41.28 $41.28 $41.28 $41.28 $27.48 0
2018-07-03 $41.03 $41.03 $41.03 $41.03 $27.31 0
2018-07-02 $41.18 $41.18 $41.18 $41.18 $27.41 0
2018-06-29 $41.10 $41.10 $41.10 $41.10 $27.36 0
2018-06-28 $41.04 $41.04 $41.04 $41.04 $27.32 0
2018-06-27 $40.63 $40.63 $40.63 $40.63 $27.05 0
2018-06-26 $41.21 $41.21 $41.21 $41.21 $27.43 0
2018-06-25 $41.10 $41.10 $41.10 $41.10 $27.36 0
2018-06-22 $41.99 $41.99 $41.99 $41.99 $27.95 0
2018-06-21 $42.07 $42.07 $42.07 $42.07 $28.01 0
2018-06-20 $42.40 $42.40 $42.40 $42.40 $28.23 0
2018-06-19 $42.27 $42.27 $42.27 $42.27 $28.14 0
2018-06-18 $42.34 $42.34 $42.34 $42.34 $28.19 0
2018-06-15 $42.19 $42.19 $42.19 $42.19 $28.09 0
2018-06-14 $42.13 $42.13 $42.13 $42.13 $28.05 0
2018-06-13 $41.96 $41.96 $41.96 $41.96 $27.93 0
2018-06-12 $41.79 $41.79 $41.79 $41.79 $27.82 0
2018-06-11 $41.45 $41.45 $41.45 $41.45 $27.59 0
2018-06-08 $41.36 $41.36 $41.36 $41.36 $27.53 0
2018-06-07 $41.00 $41.00 $41.00 $41.00 $27.29 0
2018-06-06 $41.39 $41.39 $41.39 $41.39 $27.55 0
2018-06-05 $40.92 $40.92 $40.92 $40.92 $27.24 0
2018-06-04 $40.79 $40.79 $40.79 $40.79 $27.15 0
2018-06-01 $40.56 $40.56 $40.56 $40.56 $27.00 0
2018-05-31 $40.22 $40.22 $40.22 $40.22 $26.77 0
2018-05-30 $40.31 $40.31 $40.31 $40.31 $26.83 0
2018-05-29 $39.87 $39.87 $39.87 $39.87 $26.54 0
2018-05-25 $40.22 $40.22 $40.22 $40.22 $26.77 0
2018-05-24 $40.24 $40.24 $40.24 $40.24 $26.79 0
2018-05-23 $40.30 $40.30 $40.30 $40.30 $26.83 0
2018-05-22 $40.20 $40.20 $40.20 $40.20 $26.76 0
2018-05-21 $40.38 $40.38 $40.38 $40.38 $26.88 0
2018-05-18 $40.33 $40.33 $40.33 $40.33 $26.85 0
2018-05-17 $40.37 $40.37 $40.37 $40.37 $26.87 0
2018-05-16 $40.26 $40.26 $40.26 $40.26 $26.80 0
2018-05-15 $40.18 $40.18 $40.18 $40.18 $26.75 0
2018-05-14 $40.37 $40.37 $40.37 $40.37 $26.87 0
2018-05-11 $40.42 $40.42 $40.42 $40.42 $26.91 0
2018-05-10 $40.35 $40.35 $40.35 $40.35 $26.86 0
2018-05-09 $40.17 $40.17 $40.17 $40.17 $26.74 0
2018-05-08 $39.90 $39.90 $39.90 $39.90 $26.56 0
2018-05-07 $40.04 $40.04 $40.04 $40.04 $26.66 0
2018-05-04 $39.74 $39.74 $39.74 $39.74 $26.46 0
2018-05-03 $39.33 $39.33 $39.33 $39.33 $26.18 0
2018-05-02 $39.28 $39.28 $39.28 $39.28 $26.15 0
2018-05-01 $39.44 $39.44 $39.44 $39.44 $26.26 0
2018-04-30 $39.17 $39.17 $39.17 $39.17 $26.08 0
2018-04-27 $39.28 $39.28 $39.28 $39.28 $26.15 0
2018-04-26 $39.12 $39.12 $39.12 $39.12 $26.04 0
2018-04-25 $38.46 $38.46 $38.46 $38.46 $25.60 0
2018-04-24 $38.57 $38.57 $38.57 $38.57 $25.68 0
2018-04-23 $39.12 $39.12 $39.12 $39.12 $26.04 0
2018-04-20 $39.11 $39.11 $39.11 $39.11 $26.04 0
2018-04-19 $39.43 $39.43 $39.43 $39.43 $26.25 0
2018-04-18 $39.46 $39.46 $39.46 $39.46 $26.27 0
2018-04-17 $39.40 $39.40 $39.40 $39.40 $26.23 0
2018-04-16 $38.81 $38.81 $38.81 $38.81 $25.84 0
2018-04-13 $38.50 $38.50 $38.50 $38.50 $25.63 0
2018-04-12 $38.69 $38.69 $38.69 $38.69 $25.76 0
2018-04-11 $38.37 $38.37 $38.37 $38.37 $25.54 0
2018-04-10 $38.54 $38.54 $38.54 $38.54 $25.66 0
2018-04-09 $37.89 $37.89 $37.89 $37.89 $25.22 0
2018-04-06 $37.74 $37.74 $37.74 $37.74 $25.12 0
2018-04-05 $38.50 $38.50 $38.50 $38.50 $25.63 0
2018-04-04 $38.17 $38.17 $38.17 $38.17 $25.41 0
2018-04-03 $37.87 $37.87 $37.87 $37.87 $25.21 0
2018-04-02 $37.67 $37.67 $37.67 $37.67 $25.08 0
2018-03-29 $38.55 $38.55 $38.55 $38.55 $25.66 0
2018-03-28 $37.93 $37.93 $37.93 $37.93 $25.25 0
2018-03-27 $38.20 $38.20 $38.20 $38.20 $25.43 0
2018-03-26 $39.07 $39.07 $39.07 $39.07 $26.01 0
2018-03-23 $38.14 $38.14 $38.14 $38.14 $25.39 0
2018-03-22 $38.82 $38.82 $38.82 $38.82 $25.84 0
2018-03-21 $39.72 $39.72 $39.72 $39.72 $26.44 0
2018-03-20 $39.68 $39.68 $39.68 $39.68 $26.42 0
2018-03-19 $39.50 $39.50 $39.50 $39.50 $26.30 0
2018-03-16 $40.04 $40.04 $40.04 $40.04 $26.66 0
2018-03-15 $40.04 $40.04 $40.04 $40.04 $26.66 0
2018-03-14 $40.20 $40.20 $40.20 $40.20 $26.76 0
2018-03-13 $40.10 $40.10 $40.10 $40.10 $26.70 0
2018-03-12 $40.52 $40.52 $40.52 $40.52 $26.97 0
2018-03-09 $40.33 $40.33 $40.33 $40.33 $26.85 0
2018-03-08 $39.87 $39.87 $39.87 $39.87 $26.54 0
2018-03-07 $39.70 $39.70 $39.70 $39.70 $26.43 0
2018-03-06 $39.52 $39.52 $39.52 $39.52 $26.31 0
2018-03-05 $39.24 $39.24 $39.24 $39.24 $26.12 0
2018-03-02 $38.71 $38.71 $38.71 $38.71 $25.77 0
2018-03-01 $38.26 $38.26 $38.26 $38.26 $25.47 0
2018-02-28 $38.73 $38.73 $38.73 $38.73 $25.78 0
2018-02-27 $38.85 $38.85 $38.85 $38.85 $25.86 0
2018-02-26 $39.29 $39.29 $39.29 $39.29 $26.16 0
2018-02-23 $39.05 $39.05 $39.05 $39.05 $26.00 0
2018-02-22 $38.32 $38.32 $38.32 $38.32 $25.51 0
2018-02-21 $38.59 $38.59 $38.59 $38.59 $25.69 0
2018-02-20 $38.58 $38.58 $38.58 $38.58 $25.68 0
2018-02-16 $38.77 $38.77 $38.77 $38.77 $25.81 0
2018-02-15 $38.69 $38.69 $38.69 $38.69 $25.76 0
2018-02-14 $38.12 $38.12 $38.12 $38.12 $25.38 0
2018-02-13 $37.20 $37.20 $37.20 $37.20 $24.76 0
2018-02-12 $37.03 $37.03 $37.03 $37.03 $24.65 0
2018-02-09 $36.53 $36.53 $36.53 $36.53 $24.32 0
2018-02-08 $36.37 $36.37 $36.37 $36.37 $24.21 0
2018-02-07 $37.69 $37.69 $37.69 $37.69 $25.09 0
2018-02-06 $37.66 $37.66 $37.66 $37.66 $25.07 0
2018-02-05 $37.16 $37.16 $37.16 $37.16 $24.74 0
2018-02-02 $38.34 $38.34 $38.34 $38.34 $25.52 0
2018-02-01 $38.95 $38.95 $38.95 $38.95 $25.93 0
2018-01-31 $38.99 $38.99 $38.99 $38.99 $25.96 0
2018-01-30 $39.00 $39.00 $39.00 $39.00 $25.96 0
2018-01-29 $39.31 $39.31 $39.31 $39.31 $26.17 0
2018-01-26 $39.47 $39.47 $39.47 $39.47 $26.28 0
2018-01-25 $39.09 $39.09 $39.09 $39.09 $26.02 0
2018-01-24 $38.93 $38.93 $38.93 $38.93 $25.92 0
2018-01-23 $38.93 $38.93 $38.93 $38.93 $25.92 0
2018-01-22 $38.59 $38.59 $38.59 $38.59 $25.69 0
2018-01-19 $38.22 $38.22 $38.22 $38.22 $25.44 0
2018-01-18 $38.05 $38.05 $38.05 $38.05 $25.33 0
2018-01-17 $38.09 $38.09 $38.09 $38.09 $25.36 0
2018-01-16 $37.91 $37.91 $37.91 $37.91 $25.24 0
2018-01-12 $38.11 $38.11 $38.11 $38.11 $25.37 0
2018-01-11 $37.99 $37.99 $37.99 $37.99 $25.29 0
2018-01-10 $37.59 $37.59 $37.59 $37.59 $25.02 0
2018-01-09 $37.48 $37.48 $37.48 $37.48 $24.95 0
2018-01-08 $37.52 $37.52 $37.52 $37.52 $24.98 0
2018-01-05 $37.33 $37.33 $37.33 $37.33 $24.85 0
2018-01-04 $37.01 $37.01 $37.01 $37.01 $24.64 0
2018-01-03 $36.95 $36.95 $36.95 $36.95 $24.60 0
2018-01-02 $36.75 $36.75 $36.75 $36.75 $24.46 0
2017-12-29 $36.35 $36.35 $36.35 $36.35 $24.20 0
2017-12-28 $36.54 $36.54 $36.54 $36.54 $24.33 0
2017-12-27 $36.50 $36.50 $36.50 $36.50 $24.30 0
2017-12-26 $36.43 $36.43 $36.43 $36.43 $24.25 0
2017-12-22 $36.40 $36.40 $36.40 $36.40 $24.23 0
2017-12-21 $36.37 $36.37 $36.37 $36.37 $24.21 0
2017-12-20 $36.30 $36.30 $36.30 $36.30 $24.17 0
2017-12-19 $36.36 $36.36 $36.36 $36.36 $24.21 0
2017-12-18 $36.36 $36.36 $36.36 $36.36 $24.21 0
2017-12-15 $36.08 $36.08 $36.08 $36.08 $24.02 0
2017-12-14 $35.77 $35.77 $35.77 $35.77 $23.81 0
2017-12-13 $35.99 $35.99 $35.99 $35.99 $23.96 0
2017-12-12 $35.88 $35.88 $35.88 $35.88 $23.89 0
2017-12-11 $35.85 $35.85 $35.85 $35.85 $23.87 0
2017-12-08 $35.77 $35.77 $35.77 $35.77 $23.81 0
2017-12-07 $35.53 $35.53 $35.53 $35.53 $23.65 0
2017-12-06 $35.33 $35.33 $35.33 $35.33 $23.52 0
2017-12-05 $35.23 $35.23 $35.23 $35.23 $23.45 0
2017-12-04 $35.31 $35.31 $35.31 $35.31 $23.51 0
2017-12-01 $35.51 $35.51 $35.51 $35.51 $23.64 0
2017-11-30 $35.68 $35.68 $35.68 $35.68 $23.75 0
2017-11-29 $35.38 $35.38 $35.38 $35.38 $23.55 0
2017-11-28 $35.70 $35.70 $35.70 $35.70 $23.77 0
2017-11-27 $35.44 $35.44 $35.44 $35.44 $23.59 0
2017-11-24 $35.49 $35.49 $35.49 $35.49 $23.63 0
2017-11-22 $35.39 $35.39 $35.39 $35.39 $23.56 0
2017-11-21 $35.31 $35.31 $35.31 $35.31 $23.51 0
2017-11-20 $35.03 $35.03 $35.03 $35.03 $23.32 0
2017-11-17 $34.96 $34.96 $34.96 $34.96 $23.27 0
2017-11-16 $34.82 $34.82 $34.82 $34.82 $23.18 0
2017-11-15 $34.35 $34.35 $34.35 $34.35 $22.87 0
2017-11-14 $34.51 $34.51 $34.51 $34.51 $22.97 0
2017-11-13 $34.68 $34.68 $34.68 $34.68 $23.09 0
2017-11-10 $34.73 $34.73 $34.73 $34.73 $23.12 0
2017-11-09 $34.66 $34.66 $34.66 $34.66 $23.07 0
2017-11-08 $34.84 $34.84 $34.84 $34.84 $23.19 0
2017-11-07 $34.85 $34.85 $34.85 $34.85 $23.20 0
2017-11-06 $35.18 $35.18 $35.18 $35.18 $23.42 0
2017-11-03 $34.94 $34.94 $34.94 $34.94 $23.26 0
2017-11-02 $34.72 $34.72 $34.72 $34.72 $23.11 0
2017-11-01 $34.89 $34.89 $34.89 $34.89 $23.23 0
2017-10-31 $34.99 $34.99 $34.99 $34.99 $23.29 0
2017-10-30 $34.86 $34.86 $34.86 $34.86 $23.21 0
2017-10-27 $34.91 $34.91 $34.91 $34.91 $23.24 0
2017-10-26 $34.80 $34.80 $34.80 $34.80 $23.17 0
2017-10-25 $34.75 $34.75 $34.75 $34.75 $23.13 0
2017-10-24 $35.07 $35.07 $35.07 $35.07 $23.35 0
2017-10-23 $35.03 $35.03 $35.03 $35.03 $23.32 0
2017-10-20 $35.30 $35.30 $35.30 $35.30 $23.50 0
2017-10-19 $35.08 $35.08 $35.08 $35.08 $23.35 0
2017-10-18 $35.17 $35.17 $35.17 $35.17 $23.41 0
2017-10-17 $35.16 $35.16 $35.16 $35.16 $23.41 0
2017-10-16 $35.14 $35.14 $35.14 $35.14 $23.39 0
2017-10-13 $35.14 $35.14 $35.14 $35.14 $23.39 0
2017-10-12 $35.06 $35.06 $35.06 $35.06 $23.34 0
2017-10-11 $35.13 $35.13 $35.13 $35.13 $23.39 0
2017-10-10 $35.01 $35.01 $35.01 $35.01 $23.31 0
2017-10-09 $35.00 $35.00 $35.00 $35.00 $23.30 0
2017-10-06 $35.22 $35.22 $35.22 $35.22 $23.45 0
2017-10-05 $35.20 $35.20 $35.20 $35.20 $23.43 0
2017-10-04 $34.97 $34.97 $34.97 $34.97 $23.28 0
2017-10-03 $34.85 $34.85 $34.85 $34.85 $23.20 0
2017-10-02 $34.84 $34.84 $34.84 $34.84 $23.19 0
2017-09-29 $34.67 $34.67 $34.67 $34.67 $23.08 0
2017-09-28 $34.40 $34.40 $34.40 $34.40 $22.90 0
2017-09-27 $34.65 $34.65 $34.65 $34.65 $23.07 0
2017-09-26 $34.36 $34.36 $34.36 $34.36 $22.87 0
2017-09-25 $34.40 $34.40 $34.40 $34.40 $22.90 0
2017-09-22 $34.60 $34.60 $34.60 $34.60 $23.03 0
2017-09-21 $34.55 $34.55 $34.55 $34.55 $23.00 0
2017-09-20 $34.58 $34.58 $34.58 $34.58 $23.02 0
2017-09-19 $34.55 $34.55 $34.55 $34.55 $23.00 0
2017-09-18 $34.58 $34.58 $34.58 $34.58 $23.02 0
2017-09-15 $34.44 $34.44 $34.44 $34.44 $22.93 0
2017-09-14 $34.43 $34.43 $34.43 $34.43 $22.92 0
2017-09-13 $34.61 $34.61 $34.61 $34.61 $23.04 0
2017-09-12 $34.60 $34.60 $34.60 $34.60 $23.03 0
2017-09-11 $34.46 $34.46 $34.46 $34.46 $22.94 0
2017-09-08 $34.05 $34.05 $34.05 $34.05 $22.67 0
2017-09-07 $34.24 $34.24 $34.24 $34.24 $22.79 0
2017-09-06 $34.26 $34.26 $34.26 $34.26 $22.81 0
2017-09-05 $34.20 $34.20 $34.20 $34.20 $22.77 0
2017-09-01 $34.39 $34.39 $34.39 $34.39 $22.89 0
2017-08-31 $34.23 $34.23 $34.23 $34.23 $22.79 0
2017-08-30 $33.96 $33.96 $33.96 $33.96 $22.61 0
2017-08-29 $33.75 $33.75 $33.75 $33.75 $22.47 0
2017-08-28 $33.74 $33.74 $33.74 $33.74 $22.46 0
2017-08-25 $33.78 $33.78 $33.78 $33.78 $22.49 0
2017-08-24 $33.71 $33.71 $33.71 $33.71 $22.44 0
2017-08-23 $33.76 $33.76 $33.76 $33.76 $22.47 0
2017-08-22 $33.95 $33.95 $33.95 $33.95 $22.60 0
2017-08-21 $33.56 $33.56 $33.56 $33.56 $22.34 0
2017-08-18 $33.58 $33.58 $33.58 $33.58 $22.35 0
2017-08-17 $33.64 $33.64 $33.64 $33.64 $22.39 0
2017-08-16 $34.16 $34.16 $34.16 $34.16 $22.74 0
2017-08-15 $33.99 $33.99 $33.99 $33.99 $22.63 0
2017-08-14 $34.01 $34.01 $34.01 $34.01 $22.64 0
2017-08-11 $33.70 $33.70 $33.70 $33.70 $22.43 0
2017-08-10 $33.54 $33.54 $33.54 $33.54 $22.33 0
2017-08-09 $34.24 $34.24 $34.24 $34.24 $22.79 0
2017-08-08 $34.42 $34.42 $34.42 $34.42 $22.91 0
2017-08-07 $34.44 $34.44 $34.44 $34.44 $22.93 0
2017-08-04 $34.35 $34.35 $34.35 $34.35 $22.87 0
2017-08-03 $34.45 $34.45 $34.45 $34.45 $22.93 0
2017-08-02 $34.53 $34.53 $34.53 $34.53 $22.99 0
2017-08-01 $34.72 $34.72 $34.72 $34.72 $23.11 0
2017-07-31 $34.62 $34.62 $34.62 $34.62 $23.05 0
2017-07-28 $34.68 $34.68 $34.68 $34.68 $23.09 0
2017-07-27 $34.68 $34.68 $34.68 $34.68 $23.09 0
2017-07-26 $34.86 $34.86 $34.86 $34.86 $23.21 0
2017-07-25 $34.80 $34.80 $34.80 $34.80 $23.17 0
2017-07-24 $34.70 $34.70 $34.70 $34.70 $23.10 0
2017-07-21 $34.64 $34.64 $34.64 $34.64 $23.06 0
2017-07-20 $34.66 $34.66 $34.66 $34.66 $23.07 0
2017-07-19 $34.69 $34.69 $34.69 $34.69 $23.09 0
2017-07-18 $34.53 $34.53 $34.53 $34.53 $22.99 0
2017-07-17 $34.36 $34.36 $34.36 $34.36 $22.87 0
2017-07-14 $34.38 $34.38 $34.38 $34.38 $22.89 0
2017-07-13 $34.23 $34.23 $34.23 $34.23 $22.79 0
2017-07-12 $34.02 $34.02 $34.02 $34.02 $22.65 0
2017-07-11 $33.73 $33.73 $33.73 $33.73 $22.45 0
2017-07-10 $33.65 $33.65 $33.65 $33.65 $22.40 0
2017-07-07 $33.58 $33.58 $33.58 $33.58 $22.35 0
2017-07-06 $33.29 $33.29 $33.29 $33.29 $22.16 0
2017-07-05 $33.69 $33.69 $33.69 $33.69 $22.43 0
2017-07-03 $33.42 $33.42 $33.42 $33.42 $22.25 0
2017-06-30 $33.56 $33.56 $33.56 $33.56 $22.34 0
2017-06-29 $33.47 $33.47 $33.47 $33.47 $22.28 0
2017-06-28 $33.78 $33.78 $33.78 $33.78 $22.49 0
2017-06-27 $33.30 $33.30 $33.30 $33.30 $22.17 0
2017-06-26 $33.73 $33.73 $33.73 $33.73 $22.45 0
2017-06-23 $33.81 $33.81 $33.81 $33.81 $22.51 0
2017-06-22 $33.58 $33.58 $33.58 $33.58 $22.35 0
2017-06-21 $33.46 $33.46 $33.46 $33.46 $22.27 0
2017-06-20 $33.38 $33.38 $33.38 $33.38 $22.22 0
2017-06-19 $33.71 $33.71 $33.71 $33.71 $22.44 0
2017-06-16 $33.28 $33.28 $33.28 $33.28 $22.15 0
2017-06-15 $33.40 $33.40 $33.40 $33.40 $22.23 0
2017-06-14 $33.71 $33.71 $33.71 $33.71 $22.44 0
2017-06-13 $33.68 $33.68 $33.68 $33.68 $22.42 0
2017-06-12 $33.37 $33.37 $33.37 $33.37 $22.21 0
2017-06-09 $33.45 $33.45 $33.45 $33.45 $22.27 0
2017-06-08 $33.87 $33.87 $33.87 $33.87 $22.55 0
2017-06-07 $33.77 $33.77 $33.77 $33.77 $22.48 0
2017-06-06 $33.81 $33.81 $33.81 $33.81 $22.51 0
2017-06-05 $33.92 $33.92 $33.92 $33.92 $22.58 0
2017-06-02 $33.97 $33.97 $33.97 $33.97 $22.61 0
2017-06-01 $33.83 $33.83 $33.83 $33.83 $22.52 0
2017-05-31 $33.29 $33.29 $33.29 $33.29 $22.16 0
2017-05-30 $33.35 $33.35 $33.35 $33.35 $22.20 0
2017-05-26 $33.47 $33.47 $33.47 $33.47 $22.28 0
2017-05-25 $33.44 $33.44 $33.44 $33.44 $22.26 0
2017-05-24 $33.22 $33.22 $33.22 $33.22 $22.11 0
2017-05-23 $33.06 $33.06 $33.06 $33.06 $22.01 0
2017-05-22 $33.10 $33.10 $33.10 $33.10 $22.04 0
2017-05-19 $32.87 $32.87 $32.87 $32.87 $21.88 0
2017-05-18 $32.69 $32.69 $32.69 $32.69 $21.76 0
2017-05-17 $32.61 $32.61 $32.61 $32.61 $21.71 0
2017-05-16 $33.31 $33.31 $33.31 $33.31 $22.17 0
2017-05-15 $33.33 $33.33 $33.33 $33.33 $22.19 0
2017-05-12 $33.08 $33.08 $33.08 $33.08 $22.02 0
2017-05-11 $33.11 $33.11 $33.11 $33.11 $22.04 0
2017-05-10 $33.28 $33.28 $33.28 $33.28 $22.15 0
2017-05-09 $33.25 $33.25 $33.25 $33.25 $22.13 0
2017-05-08 $33.17 $33.17 $33.17 $33.17 $22.08 0
2017-05-05 $33.12 $33.12 $33.12 $33.12 $22.05 0
2017-05-04 $32.85 $32.85 $32.85 $32.85 $21.87 0
2017-05-03 $32.75 $32.75 $32.75 $32.75 $21.80 0
2017-05-02 $32.95 $32.95 $32.95 $32.95 $21.94 0
2017-05-01 $32.84 $32.84 $32.84 $32.84 $21.86 0
2017-04-28 $32.71 $32.71 $32.71 $32.71 $21.78 0
2017-04-27 $32.83 $32.83 $32.83 $32.83 $21.86 0
2017-04-26 $32.58 $32.58 $32.58 $32.58 $21.69 0
2017-04-25 $32.46 $32.46 $32.46 $32.46 $21.61 0
2017-04-24 $32.27 $32.27 $32.27 $32.27 $21.48 0
2017-04-21 $31.97 $31.97 $31.97 $31.97 $21.28 0
2017-04-20 $31.99 $31.99 $31.99 $31.99 $21.30 0
2017-04-19 $31.74 $31.74 $31.74 $31.74 $21.13 0
2017-04-18 $31.61 $31.61 $31.61 $31.61 $21.04 0
2017-04-17 $31.65 $31.65 $31.65 $31.65 $21.07 0
2017-04-13 $31.37 $31.37 $31.37 $31.37 $20.88 0
2017-04-12 $31.50 $31.50 $31.50 $31.50 $20.97 0
2017-04-11 $31.58 $31.58 $31.58 $31.58 $21.02 0
2017-04-10 $31.61 $31.61 $31.61 $31.61 $21.04 0
2017-04-07 $31.54 $31.54 $31.54 $31.54 $21.00 0
2017-04-06 $31.57 $31.57 $31.57 $31.57 $21.02 0
2017-04-05 $31.39 $31.39 $31.39 $31.39 $20.90 0
2017-04-04 $31.59 $31.59 $31.59 $31.59 $21.03 0
2017-04-03 $31.81 $31.81 $31.81 $31.81 $21.18 0
2017-03-31 $31.91 $31.91 $31.91 $31.91 $21.24 0
2017-03-30 $31.95 $31.95 $31.95 $31.95 $21.27 0
2017-03-29 $31.95 $31.95 $31.95 $31.95 $21.27 0
2017-03-28 $31.78 $31.78 $31.78 $31.78 $21.16 0
2017-03-27 $31.58 $31.58 $31.58 $31.58 $21.02 0
2017-03-24 $31.50 $31.50 $31.50 $31.50 $20.97 0
2017-03-23 $31.43 $31.43 $31.43 $31.43 $20.92 0
2017-03-22 $31.52 $31.52 $31.52 $31.52 $20.98 0
2017-03-21 $31.36 $31.36 $31.36 $31.36 $20.88 0
2017-03-20 $31.89 $31.89 $31.89 $31.89 $21.23 0
2017-03-17 $31.98 $31.98 $31.98 $31.98 $21.29 0
2017-03-16 $31.95 $31.95 $31.95 $31.95 $21.27 0
2017-03-15 $31.81 $31.81 $31.81 $31.81 $21.18 0
2017-03-14 $31.62 $31.62 $31.62 $31.62 $21.05 0
2017-03-13 $31.74 $31.74 $31.74 $31.74 $21.13 0
2017-03-10 $31.66 $31.66 $31.66 $31.66 $21.08 0
2017-03-09 $31.57 $31.57 $31.57 $31.57 $21.02 0
2017-03-08 $31.59 $31.59 $31.59 $31.59 $21.03 0
2017-03-07 $31.56 $31.56 $31.56 $31.56 $21.01 0
2017-03-06 $31.62 $31.62 $31.62 $31.62 $21.05 0
2017-03-03 $31.77 $31.77 $31.77 $31.77 $21.15 0
2017-03-02 $31.68 $31.68 $31.68 $31.68 $21.09 0
2017-03-01 $31.81 $31.81 $31.81 $31.81 $21.18 0
2017-02-28 $31.63 $31.63 $31.63 $31.63 $21.06 0
2017-02-27 $31.93 $31.93 $31.93 $31.93 $21.26 0
2017-02-24 $31.86 $31.86 $31.86 $31.86 $21.21 0
2017-02-23 $31.84 $31.84 $31.84 $31.84 $21.20 0
2017-02-22 $31.94 $31.94 $31.94 $31.94 $21.26 0
2017-02-21 $31.99 $31.99 $31.99 $31.99 $21.30 0
2017-02-17 $31.76 $31.76 $31.76 $31.76 $21.14 0
2017-02-16 $31.64 $31.64 $31.64 $31.64 $21.06 0
2017-02-15 $31.78 $31.78 $31.78 $31.78 $21.16 0
2017-02-14 $31.67 $31.67 $31.67 $31.67 $21.08 0
2017-02-13 $31.50 $31.50 $31.50 $31.50 $20.97 0
2017-02-10 $31.45 $31.45 $31.45 $31.45 $20.94 0
2017-02-09 $31.30 $31.30 $31.30 $31.30 $20.84 0
2017-02-08 $30.95 $30.95 $30.95 $30.95 $20.60 0
2017-02-07 $30.98 $30.98 $30.98 $30.98 $20.62 0
2017-02-06 $30.88 $30.88 $30.88 $30.88 $20.56 0
2017-02-03 $31.02 $31.02 $31.02 $31.02 $20.65 0
2017-02-02 $30.83 $30.83 $30.83 $30.83 $20.52 0
2017-02-01 $30.86 $30.86 $30.86 $30.86 $20.54 0
2017-01-31 $30.76 $30.76 $30.76 $30.76 $20.48 0
2017-01-30 $30.80 $30.80 $30.80 $30.80 $20.50 0
2017-01-27 $30.92 $30.92 $30.92 $30.92 $20.58 0
2017-01-26 $31.07 $31.07 $31.07 $31.07 $20.68 0
2017-01-25 $31.11 $31.11 $31.11 $31.11 $20.71 0
2017-01-24 $30.78 $30.78 $30.78 $30.78 $20.49 0
2017-01-23 $30.56 $30.56 $30.56 $30.56 $20.34 0
2017-01-20 $30.61 $30.61 $30.61 $30.61 $20.38 0
2017-01-19 $30.55 $30.55 $30.55 $30.55 $20.34 0
2017-01-18 $30.68 $30.68 $30.68 $30.68 $20.42 0
2017-01-17 $30.61 $30.61 $30.61 $30.61 $20.38 0
2017-01-13 $30.84 $30.84 $30.84 $30.84 $20.53 0
2017-01-12 $30.54 $30.54 $30.54 $30.54 $20.33 0
2017-01-11 $30.57 $30.57 $30.57 $30.57 $20.35 0
2017-01-10 $30.40 $30.40 $30.40 $30.40 $20.24 0
2017-01-09 $30.19 $30.19 $30.19 $30.19 $20.10 0
2017-01-06 $30.38 $30.38 $30.38 $30.38 $20.22 0
2017-01-05 $30.13 $30.13 $30.13 $30.13 $20.06 0
2017-01-04 $30.00 $30.00 $30.00 $30.00 $19.97 0
2017-01-03 $29.55 $29.55 $29.55 $29.55 $19.67 0
2016-12-30 $29.22 $29.22 $29.22 $29.22 $19.45 0
2016-12-29 $29.41 $29.41 $29.41 $29.41 $19.58 0
2016-12-28 $29.46 $29.46 $29.46 $29.46 $19.61 0
2016-12-27 $29.74 $29.74 $29.74 $29.74 $19.80 0
2016-12-23 $29.61 $29.61 $29.61 $29.61 $19.71 0
2016-12-22 $29.55 $29.55 $29.55 $29.55 $19.67 0
2016-12-21 $29.84 $29.84 $29.84 $29.84 $19.86 0
2016-12-20 $29.86 $29.86 $29.86 $29.86 $19.88 0
2016-12-19 $29.82 $29.82 $29.82 $29.82 $19.85 0
2016-12-16 $29.88 $29.88 $29.88 $29.88 $19.89 0
2016-12-15 $30.03 $30.03 $30.03 $30.03 $19.99 0
2016-12-14 $29.89 $29.89 $29.89 $29.89 $19.90 0
2016-12-13 $30.12 $30.12 $30.12 $30.12 $20.05 0
2016-12-12 $29.90 $29.90 $29.90 $29.90 $19.90 0
2016-12-09 $30.25 $30.25 $30.25 $30.25 $20.14 0
2016-12-08 $30.20 $30.20 $30.20 $30.20 $20.10 0
2016-12-07 $30.05 $30.05 $30.05 $30.05 $20.00 0
2016-12-06 $29.72 $29.72 $29.72 $29.72 $19.78 0
2016-12-05 $29.57 $29.57 $29.57 $29.57 $19.69 0
2016-12-02 $29.24 $29.24 $29.24 $29.24 $19.47 0
2016-12-01 $29.28 $29.28 $29.28 $29.28 $19.49 0
2016-11-30 $29.72 $29.72 $29.72 $29.72 $19.78 0
2016-11-29 $29.89 $29.89 $29.89 $29.89 $19.90 0
2016-11-28 $29.92 $29.92 $29.92 $29.92 $19.92 0
2016-11-25 $30.21 $30.21 $30.21 $30.21 $20.11 0
2016-11-23 $30.14 $30.14 $30.14 $30.14 $20.06 0
2016-11-22 $30.12 $30.12 $30.12 $30.12 $20.05 0
2016-11-21 $30.20 $30.20 $30.20 $30.20 $20.10 0
2016-11-18 $29.85 $29.85 $29.85 $29.85 $19.87 0
2016-11-17 $30.02 $30.02 $30.02 $30.02 $19.98 0
2016-11-16 $29.76 $29.76 $29.76 $29.76 $19.81 0
2016-11-15 $29.67 $29.67 $29.67 $29.67 $19.75 0
2016-11-14 $29.43 $29.43 $29.43 $29.43 $19.59 0
2016-11-11 $29.42 $29.42 $29.42 $29.42 $19.59 0
2016-11-10 $29.40 $29.40 $29.40 $29.40 $19.57 0
2016-11-09 $29.40 $29.40 $29.40 $29.40 $19.57 0
2016-11-08 $29.23 $29.23 $29.23 $29.23 $19.46 0
2016-11-07 $29.12 $29.12 $29.12 $29.12 $19.39 0
2016-11-04 $28.63 $28.63 $28.63 $28.63 $19.06 0
2016-11-03 $28.57 $28.57 $28.57 $28.57 $19.02 0
2016-11-02 $28.81 $28.81 $28.81 $28.81 $19.18 0
2016-11-01 $29.28 $29.28 $29.28 $29.28 $19.49 0
2016-10-31 $29.47 $29.47 $29.47 $29.47 $19.62 0
2016-10-28 $29.59 $29.59 $29.59 $29.59 $19.70 0
2016-10-27 $29.60 $29.60 $29.60 $29.60 $19.71 0
2016-10-26 $29.73 $29.73 $29.73 $29.73 $19.79 0
2016-10-25 $29.91 $29.91 $29.91 $29.91 $19.91 0
2016-10-24 $30.20 $30.20 $30.20 $30.20 $20.10 0
2016-10-21 $29.97 $29.97 $29.97 $29.97 $19.95 0
2016-10-20 $29.74 $29.74 $29.74 $29.74 $19.80 0
2016-10-19 $29.80 $29.80 $29.80 $29.80 $19.84 0
2016-10-18 $29.64 $29.64 $29.64 $29.64 $19.73 0
2016-10-17 $29.35 $29.35 $29.35 $29.35 $19.54 0
2016-10-14 $29.49 $29.49 $29.49 $29.49 $19.63 0
2016-10-13 $29.48 $29.48 $29.48 $29.48 $19.63 0
2016-10-12 $29.64 $29.64 $29.64 $29.64 $19.73 0
2016-10-11 $29.68 $29.68 $29.68 $29.68 $19.76 0
2016-10-10 $30.26 $30.26 $30.26 $30.26 $20.14 0
2016-10-07 $30.09 $30.09 $30.09 $30.09 $20.03 0
2016-10-06 $30.17 $30.17 $30.17 $30.17 $20.08 0
2016-10-05 $30.24 $30.24 $30.24 $30.24 $20.13 0
2016-10-04 $30.03 $30.03 $30.03 $30.03 $19.99 0
2016-10-03 $30.03 $30.03 $30.03 $30.03 $19.99 0
2016-09-30 $30.01 $30.01 $30.01 $30.01 $19.98 0
2016-09-29 $29.71 $29.71 $29.71 $29.71 $19.78 0
2016-09-28 $30.01 $30.01 $30.01 $30.01 $19.98 0
2016-09-27 $29.84 $29.84 $29.84 $29.84 $19.86 0
2016-09-26 $29.58 $29.58 $29.58 $29.58 $19.69 0
2016-09-23 $29.89 $29.89 $29.89 $29.89 $19.90 0
2016-09-22 $30.05 $30.05 $30.05 $30.05 $20.00 0
2016-09-21 $29.80 $29.80 $29.80 $29.80 $19.84 0
2016-09-20 $29.55 $29.55 $29.55 $29.55 $19.67 0
2016-09-19 $29.63 $29.63 $29.63 $29.63 $19.73 0
2016-09-16 $29.63 $29.63 $29.63 $29.63 $19.73 0
2016-09-15 $29.67 $29.67 $29.67 $29.67 $19.75 0
2016-09-14 $29.26 $29.26 $29.26 $29.26 $19.48 0
2016-09-13 $29.19 $29.19 $29.19 $29.19 $19.43 0
2016-09-12 $29.54 $29.54 $29.54 $29.54 $19.67 0
2016-09-09 $29.17 $29.17 $29.17 $29.17 $19.42 0
2016-09-08 $29.86 $29.86 $29.86 $29.86 $19.88 0
2016-09-07 $29.94 $29.94 $29.94 $29.94 $19.93 0
2016-09-06 $29.91 $29.91 $29.91 $29.91 $19.91 0
2016-09-02 $29.76 $29.76 $29.76 $29.76 $19.81 0
2016-09-01 $29.62 $29.62 $29.62 $29.62 $19.72 0
2016-08-31 $29.54 $29.54 $29.54 $29.54 $19.67 0
2016-08-30 $29.74 $29.74 $29.74 $29.74 $19.80 0
2016-08-29 $29.72 $29.72 $29.72 $29.72 $19.78 0
2016-08-26 $29.65 $29.65 $29.65 $29.65 $19.74 0
2016-08-25 $29.62 $29.62 $29.62 $29.62 $19.72 0
2016-08-24 $29.56 $29.56 $29.56 $29.56 $19.68 0
2016-08-23 $29.83 $29.83 $29.83 $29.83 $19.86 0
2016-08-22 $29.65 $29.65 $29.65 $29.65 $19.74 0
2016-08-19 $29.67 $29.67 $29.67 $29.67 $19.75 0
2016-08-18 $29.64 $29.64 $29.64 $29.64 $19.73 0
2016-08-17 $29.53 $29.53 $29.53 $29.53 $19.66 0
2016-08-16 $29.60 $29.60 $29.60 $29.60 $19.71 0
2016-08-15 $29.76 $29.76 $29.76 $29.76 $19.81 0
2016-08-12 $29.48 $29.48 $29.48 $29.48 $19.63 0
2016-08-11 $29.48 $29.48 $29.48 $29.48 $19.63 0
2016-08-10 $29.30 $29.30 $29.30 $29.30 $19.51 0
2016-08-09 $29.50 $29.50 $29.50 $29.50 $19.64 0
2016-08-08 $29.41 $29.41 $29.41 $29.41 $19.58 0
2016-08-05 $29.49 $29.49 $29.49 $29.49 $19.63 0
2016-08-04 $29.12 $29.12 $29.12 $29.12 $19.39 0
2016-08-03 $29.09 $29.09 $29.09 $29.09 $19.37 0
2016-08-02 $28.90 $28.90 $28.90 $28.90 $19.24 0
2016-08-01 $29.24 $29.24 $29.24 $29.24 $19.47 0
2016-07-29 $29.07 $29.07 $29.07 $29.07 $19.35 0
2016-07-28 $29.21 $29.21 $29.21 $29.21 $19.45 0
2016-07-27 $29.07 $29.07 $29.07 $29.07 $19.35 0
2016-07-26 $28.89 $28.89 $28.89 $28.89 $19.23 0
2016-07-25 $28.91 $28.91 $28.91 $28.91 $19.25 0
2016-07-22 $28.94 $28.94 $28.94 $28.94 $19.27 0
2016-07-21 $28.69 $28.69 $28.69 $28.69 $19.10 0
2016-07-20 $28.92 $28.92 $28.92 $28.92 $19.25 0
2016-07-19 $28.62 $28.62 $28.62 $28.62 $19.05 0
2016-07-18 $28.61 $28.61 $28.61 $28.61 $19.05 0
2016-07-15 $28.55 $28.55 $28.55 $28.55 $19.01 0
2016-07-14 $28.61 $28.61 $28.61 $28.61 $19.05 0
2016-07-13 $28.45 $28.45 $28.45 $28.45 $18.94 0
2016-07-12 $28.56 $28.56 $28.56 $28.56 $19.01 0
2016-07-11 $28.28 $28.28 $28.28 $28.28 $18.83 0
2016-07-08 $28.10 $28.10 $28.10 $28.10 $18.71 0
2016-07-07 $27.52 $27.52 $27.52 $27.52 $18.32 0
2016-07-06 $27.37 $27.37 $27.37 $27.37 $18.22 0
2016-07-05 $27.20 $27.20 $27.20 $27.20 $18.11 0
2016-07-01 $27.50 $27.50 $27.50 $27.50 $18.31 0
2016-06-30 $27.43 $27.43 $27.43 $27.43 $18.26 0
2016-06-29 $27.16 $27.16 $27.16 $27.16 $18.08 0
2016-06-28 $26.58 $26.58 $26.58 $26.58 $17.69 0
2016-06-27 $26.03 $26.03 $26.03 $26.03 $17.33 0
2016-06-24 $26.96 $26.96 $26.96 $26.96 $17.95 0
2016-06-23 $28.24 $28.24 $28.24 $28.24 $18.80 0
2016-06-22 $27.61 $27.61 $27.61 $27.61 $18.38 0
2016-06-21 $27.77 $27.77 $27.77 $27.77 $18.49 0
2016-06-20 $27.77 $27.77 $27.77 $27.77 $18.49 0
2016-06-17 $27.51 $27.51 $27.51 $27.51 $18.31 0
2016-06-16 $27.62 $27.62 $27.62 $27.62 $18.39 0
2016-06-15 $27.64 $27.64 $27.64 $27.64 $18.40 0
2016-06-14 $27.70 $27.70 $27.70 $27.70 $18.44 0
2016-06-13 $27.71 $27.71 $27.71 $27.71 $18.45 0
2016-06-10 $27.90 $27.90 $27.90 $27.90 $18.57 0
2016-06-09 $28.38 $28.38 $28.38 $28.38 $18.89 0
2016-06-08 $28.61 $28.61 $28.61 $28.61 $19.05 0
2016-06-07 $28.49 $28.49 $28.49 $28.49 $18.97 0
2016-06-06 $28.51 $28.51 $28.51 $28.51 $18.98 0
2016-06-03 $28.26 $28.26 $28.26 $28.26 $18.81 0
2016-06-02 $28.52 $28.52 $28.52 $28.52 $18.99 0
2016-06-01 $28.25 $28.25 $28.25 $28.25 $18.81 0
2016-05-31 $28.14 $28.14 $28.14 $28.14 $18.73 0
2016-05-27 $28.11 $28.11 $28.11 $28.11 $18.71 0
2016-05-26 $28.01 $28.01 $28.01 $28.01 $18.65 0
2016-05-25 $28.02 $28.02 $28.02 $28.02 $18.65 0
2016-05-24 $27.85 $27.85 $27.85 $27.85 $18.54 0
2016-05-23 $27.36 $27.36 $27.36 $27.36 $18.21 0
2016-05-20 $27.37 $27.37 $27.37 $27.37 $18.22 0
2016-05-19 $27.05 $27.05 $27.05 $27.05 $18.01 0
2016-05-18 $27.26 $27.26 $27.26 $27.26 $18.15 0
2016-05-17 $27.01 $27.01 $27.01 $27.01 $17.98 0
2016-05-16 $27.22 $27.22 $27.22 $27.22 $18.12 0
2016-05-13 $26.90 $26.90 $26.90 $26.90 $17.91 0
2016-05-12 $27.07 $27.07 $27.07 $27.07 $18.02 0
2016-05-11 $27.20 $27.20 $27.20 $27.20 $18.11 0
2016-05-10 $27.44 $27.44 $27.44 $27.44 $18.27 0
2016-05-09 $27.12 $27.12 $27.12 $27.12 $18.05 0
2016-05-06 $26.96 $26.96 $26.96 $26.96 $17.95 0
2016-05-05 $26.99 $26.99 $26.99 $26.99 $17.97 0
2016-05-04 $27.06 $27.06 $27.06 $27.06 $18.01 0
2016-05-03 $27.25 $27.25 $27.25 $27.25 $18.14 0
2016-05-02 $27.63 $27.63 $27.63 $27.63 $18.39 0
2016-04-29 $27.37 $27.37 $27.37 $27.37 $18.22 0
2016-04-28 $27.57 $27.57 $27.57 $27.57 $18.35 0
2016-04-27 $27.89 $27.89 $27.89 $27.89 $18.57 0
2016-04-26 $27.96 $27.96 $27.96 $27.96 $18.61 0
2016-04-25 $27.92 $27.92 $27.92 $27.92 $18.59 0
2016-04-22 $28.12 $28.12 $28.12 $28.12 $18.72 0
2016-04-21 $28.17 $28.17 $28.17 $28.17 $18.75 0
2016-04-20 $28.10 $28.10 $28.10 $28.10 $18.71 0
2016-04-19 $27.92 $27.92 $27.92 $27.92 $18.59 0
2016-04-18 $28.09 $28.09 $28.09 $28.09 $18.70 0
2016-04-15 $27.90 $27.90 $27.90 $27.90 $18.57 0
2016-04-14 $27.94 $27.94 $27.94 $27.94 $18.60 0
2016-04-13 $27.92 $27.92 $27.92 $27.92 $18.59 0
2016-04-12 $27.37 $27.37 $27.37 $27.37 $18.22 0
2016-04-11 $27.20 $27.20 $27.20 $27.20 $18.11 0
2016-04-08 $27.42 $27.42 $27.42 $27.42 $18.25 0
2016-04-07 $27.36 $27.36 $27.36 $27.36 $18.21 0
2016-04-06 $27.88 $27.88 $27.88 $27.88 $18.56 0
2016-04-05 $27.35 $27.35 $27.35 $27.35 $18.21 0
2016-04-04 $27.78 $27.78 $27.78 $27.78 $18.49 0
2016-04-01 $27.83 $27.83 $27.83 $27.83 $18.53 0
2016-03-31 $27.68 $27.68 $27.68 $27.68 $18.43 0
2016-03-30 $27.61 $27.61 $27.61 $27.61 $18.38 0
2016-03-29 $27.49 $27.49 $27.49 $27.49 $18.30 0
2016-03-28 $27.01 $27.01 $27.01 $27.01 $17.98 0
2016-03-24 $27.06 $27.06 $27.06 $27.06 $18.01 0
2016-03-23 $27.09 $27.09 $27.09 $27.09 $18.03 0
2016-03-22 $27.40 $27.40 $27.40 $27.40 $18.24 0
2016-03-21 $27.35 $27.35 $27.35 $27.35 $18.21 0
2016-03-18 $27.21 $27.21 $27.21 $27.21 $18.11 0
2016-03-17 $27.05 $27.05 $27.05 $27.05 $18.01 0
2016-03-16 $27.04 $27.04 $27.04 $27.04 $18.00 0
2016-03-15 $26.81 $26.81 $26.81 $26.81 $17.85 0
2016-03-14 $27.05 $27.05 $27.05 $27.05 $18.01 0
2016-03-11 $27.13 $27.13 $27.13 $27.13 $18.06 0
2016-03-10 $26.50 $26.50 $26.50 $26.50 $17.64 0
2016-03-09 $26.64 $26.64 $26.64 $26.64 $17.73 0
2016-03-08 $26.59 $26.59 $26.59 $26.59 $17.70 0
2016-03-07 $27.07 $27.07 $27.07 $27.07 $18.02 0
2016-03-04 $26.93 $26.93 $26.93 $26.93 $17.93 0
2016-03-03 $26.74 $26.74 $26.74 $26.74 $17.80 0
2016-03-02 $26.51 $26.51 $26.51 $26.51 $17.65 0
2016-03-01 $26.42 $26.42 $26.42 $26.42 $17.59 0
2016-02-29 $25.60 $25.60 $25.60 $25.60 $17.04 0
2016-02-26 $25.68 $25.68 $25.68 $25.68 $17.10 0
2016-02-25 $25.37 $25.37 $25.37 $25.37 $16.89 0
2016-02-24 $24.93 $24.93 $24.93 $24.93 $16.60 0
2016-02-23 $24.89 $24.89 $24.89 $24.89 $16.57 0
2016-02-22 $25.22 $25.22 $25.22 $25.22 $16.79 0
2016-02-19 $24.89 $24.89 $24.89 $24.89 $16.57 0
2016-02-18 $24.67 $24.67 $24.67 $24.67 $16.42 0
2016-02-17 $24.96 $24.96 $24.96 $24.96 $16.62 0
2016-02-16 $24.20 $24.20 $24.20 $24.20 $16.11 0
2016-02-12 $23.52 $23.52 $23.52 $23.52 $15.66 0
2016-02-11 $23.08 $23.08 $23.08 $23.08 $15.36 0
2016-02-10 $23.19 $23.19 $23.19 $23.19 $15.44 0
2016-02-09 $23.09 $23.09 $23.09 $23.09 $15.37 0
2016-02-08 $23.20 $23.20 $23.20 $23.20 $15.44 0
2016-02-05 $24.23 $24.23 $24.23 $24.23 $16.13 0
2016-02-04 $25.85 $25.85 $25.85 $25.85 $17.21 0
2016-02-03 $25.70 $25.70 $25.70 $25.70 $17.11 0
2016-02-02 $25.75 $25.75 $25.75 $25.75 $17.14 0
2016-02-01 $26.48 $26.48 $26.48 $26.48 $17.63 0
2016-01-29 $26.37 $26.37 $26.37 $26.37 $17.55 0
2016-01-28 $25.65 $25.65 $25.65 $25.65 $17.08 0
2016-01-27 $25.71 $25.71 $25.71 $25.71 $17.12 0
2016-01-26 $26.26 $26.26 $26.26 $26.26 $17.48 0
2016-01-25 $26.05 $26.05 $26.05 $26.05 $17.34 0
2016-01-22 $26.65 $26.65 $26.65 $26.65 $17.74 0
2016-01-21 $25.88 $25.88 $25.88 $25.88 $17.23 0
2016-01-20 $25.87 $25.87 $25.87 $25.87 $17.22 0
2016-01-19 $26.07 $26.07 $26.07 $26.07 $17.36 0
2016-01-15 $26.30 $26.30 $26.30 $26.30 $17.51 0
2016-01-14 $26.86 $26.86 $26.86 $26.86 $17.88 0
2016-01-13 $26.46 $26.46 $26.46 $26.46 $17.61 0
2016-01-12 $27.39 $27.39 $27.39 $27.39 $18.23 0
2016-01-11 $27.21 $27.21 $27.21 $27.21 $18.11 0
2016-01-08 $27.39 $27.39 $27.39 $27.39 $18.23 0
2016-01-07 $27.75 $27.75 $27.75 $27.75 $18.47 0
2016-01-06 $28.54 $28.54 $28.54 $28.54 $19.00 0
2016-01-05 $29.03 $29.03 $29.03 $29.03 $19.33 0
2016-01-04 $29.09 $29.09 $29.09 $29.09 $19.37 0
2015-12-31 $29.80 $29.80 $29.80 $29.80 $19.84 0
2015-12-30 $30.09 $30.09 $30.09 $30.09 $20.03 0
2015-12-29 $30.31 $30.31 $30.31 $30.31 $20.18 0
2015-12-28 $30.02 $30.02 $30.02 $30.02 $19.98 0
2015-12-24 $30.02 $30.02 $30.02 $30.02 $19.98 0
2015-12-23 $30.01 $30.01 $30.01 $30.01 $19.98 0
2015-12-22 $29.70 $29.70 $29.70 $29.70 $19.77 0
2015-12-21 $29.50 $29.50 $29.50 $29.50 $19.64 0
2015-12-18 $29.29 $29.29 $29.29 $29.29 $19.50 0
2015-12-17 $29.76 $29.76 $29.76 $29.76 $19.81 0
2015-12-16 $30.19 $30.19 $30.19 $30.19 $20.10 0
2015-12-15 $29.82 $29.82 $29.82 $29.82 $19.85 0
2015-12-14 $29.46 $29.46 $29.46 $29.46 $19.61 0
2015-12-11 $29.50 $29.50 $29.50 $29.50 $19.64 0
2015-12-10 $30.17 $30.17 $30.17 $30.17 $20.08 0
2015-12-09 $30.00 $30.00 $30.00 $30.00 $19.97 0
2015-12-08 $30.46 $30.46 $30.46 $30.46 $20.28 0
2015-12-07 $30.47 $30.47 $30.47 $30.47 $20.28 0
2015-12-04 $30.71 $30.71 $30.71 $30.71 $20.44 0
2015-12-03 $30.23 $30.23 $30.23 $30.23 $20.12 0
2015-12-02 $30.68 $30.68 $30.68 $30.68 $20.42 0
2015-12-01 $30.97 $30.97 $30.97 $30.97 $20.62 0
2015-11-30 $30.62 $30.62 $30.62 $30.62 $20.38 0
2015-11-27 $30.72 $30.72 $30.72 $30.72 $20.45 0
2015-11-25 $30.67 $30.67 $30.67 $30.67 $20.42 0
2015-11-24 $30.50 $30.50 $30.50 $30.50 $20.30 0
2015-11-23 $30.35 $30.35 $30.35 $30.35 $20.20 0
2015-11-20 $30.43 $30.43 $30.43 $30.43 $20.26 0
2015-11-19 $30.37 $30.37 $30.37 $30.37 $20.22 0
2015-11-18 $30.50 $30.50 $30.50 $30.50 $20.30 0
2015-11-17 $30.01 $30.01 $30.01 $30.01 $19.98 0
2015-11-16 $29.92 $29.92 $29.92 $29.92 $19.92 0
2015-11-13 $29.58 $29.58 $29.58 $29.58 $19.69 0
2015-11-12 $29.94 $29.94 $29.94 $29.94 $19.93 0
2015-11-11 $30.31 $30.31 $30.31 $30.31 $20.18 0
2015-11-10 $30.39 $30.39 $30.39 $30.39 $20.23 0
2015-11-09 $30.39 $30.39 $30.39 $30.39 $20.23 0
2015-11-06 $30.65 $30.65 $30.65 $30.65 $20.40 0
2015-11-05 $30.22 $30.22 $30.22 $30.22 $20.12 0
2015-11-04 $30.14 $30.14 $30.14 $30.14 $20.06 0
2015-11-03 $30.17 $30.17 $30.17 $30.17 $20.08 0
2015-11-02 $30.02 $30.02 $30.02 $30.02 $19.98 0
2015-10-30 $29.66 $29.66 $29.66 $29.66 $19.75 0
2015-10-29 $29.64 $29.64 $29.64 $29.64 $19.73 0
2015-10-28 $29.68 $29.68 $29.68 $29.68 $19.76 0
2015-10-27 $29.21 $29.21 $29.21 $29.21 $19.45 0
2015-10-26 $29.26 $29.26 $29.26 $29.26 $19.48 0
2015-10-23 $29.37 $29.37 $29.37 $29.37 $19.55 0
2015-10-22 $28.93 $28.93 $28.93 $28.93 $19.26 0
2015-10-21 $28.45 $28.45 $28.45 $28.45 $18.94 0
2015-10-20 $28.98 $28.98 $28.98 $28.98 $19.29 0
2015-10-19 $29.03 $29.03 $29.03 $29.03 $19.33 0
2015-10-16 $29.04 $29.04 $29.04 $29.04 $19.33 0
2015-10-15 $28.89 $28.89 $28.89 $28.89 $19.23 0
2015-10-14 $28.30 $28.30 $28.30 $28.30 $18.84 0
2015-10-13 $28.57 $28.57 $28.57 $28.57 $19.02 0
2015-10-12 $28.94 $28.94 $28.94 $28.94 $19.27 0
2015-10-09 $29.03 $29.03 $29.03 $29.03 $19.33 0
2015-10-08 $28.77 $28.77 $28.77 $28.77 $19.15 0
2015-10-07 $28.63 $28.63 $28.63 $28.63 $19.06 0
2015-10-06 $28.25 $28.25 $28.25 $28.25 $18.81 0
2015-10-05 $28.46 $28.46 $28.46 $28.46 $18.95 0
2015-10-02 $28.03 $28.03 $28.03 $28.03 $18.66 0
2015-10-01 $27.60 $27.60 $27.60 $27.60 $18.37 0
2015-09-30 $27.64 $27.64 $27.64 $27.64 $18.40 0
2015-09-29 $27.18 $27.18 $27.18 $27.18 $18.09 0
2015-09-28 $27.17 $27.17 $27.17 $27.17 $18.09 0
2015-09-25 $28.10 $28.10 $28.10 $28.10 $18.71 0
2015-09-24 $28.33 $28.33 $28.33 $28.33 $18.86 0
2015-09-23 $28.54 $28.54 $28.54 $28.54 $19.00 0
2015-09-22 $28.62 $28.62 $28.62 $28.62 $19.05 0
2015-09-21 $28.94 $28.94 $28.94 $28.94 $19.27 0
2015-09-18 $28.91 $28.91 $28.91 $28.91 $19.25 0
2015-09-17 $29.30 $29.30 $29.30 $29.30 $19.51 0
2015-09-16 $29.25 $29.25 $29.25 $29.25 $19.47 0
2015-09-15 $29.05 $29.05 $29.05 $29.05 $19.34 0
2015-09-14 $28.67 $28.67 $28.67 $28.67 $19.09 0
2015-09-11 $28.72 $28.72 $28.72 $28.72 $19.12 0
2015-09-10 $28.61 $28.61 $28.61 $28.61 $19.05 0
2015-09-09 $28.42 $28.42 $28.42 $28.42 $18.92 0
2015-09-08 $28.80 $28.80 $28.80 $28.80 $19.17 0

Thornburg Small/Mid Cap Growth Fd USD Class I (THIGX) News Headlines

Recent Thornburg Small/Mid Cap Growth Fd USD Class I (THIGX) News
Similar Companies to Thornburg Small/Mid Cap Growth Fd USD Class I (THIGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.