Thule Group AB (THLPF) Exchange: OTCGREY

Data as of May 17, 2022

$32.40 ($0.00) 0.00%

Thule Group AB - Daily Information
Click for more stock information on Thule Group AB.
Daily Information Data
Date May 17, 2022
Open $32.40
Previous Close $32.40
High $32.40
Low $32.40
Adjusted Open $32.40
Previous Adjusted Close $32.40
Adjusted High $32.40
Adjusted Low $32.40

About Thule Group AB (THLPF)

Thule Group AB

Historical Stock Data for Thule Group AB (THLPF)

Date Open High Low Close Adj.Close Volume
2022-05-03 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-05-02 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-04-29 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-04-28 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-04-27 $32.40 $32.40 $32.40 $32.40 $32.40 271
2022-04-26 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-04-25 $38.35 $38.35 $38.35 $38.35 $37.69 0
2022-04-22 $38.35 $38.35 $38.35 $38.35 $37.69 0
2022-04-21 $38.35 $38.35 $38.35 $38.35 $37.69 0
2022-04-20 $38.35 $38.35 $38.35 $38.35 $37.69 0
2022-04-19 $38.35 $38.35 $38.35 $38.35 $37.69 0
2022-04-18 $38.35 $38.35 $38.35 $38.35 $37.69 0
2022-04-14 $38.35 $38.35 $38.35 $38.35 $37.69 400
2022-04-13 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-04-12 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-04-11 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-04-08 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-04-07 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-04-06 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-04-05 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-04-04 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-04-01 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-31 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-30 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-29 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-28 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-25 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-24 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-23 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-22 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-21 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-18 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-17 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-16 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-15 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-14 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-11 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-10 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-09 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-08 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-07 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-04 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-03 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-02 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-03-01 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-28 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-25 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-24 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-23 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-22 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-18 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-17 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-16 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-15 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-14 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-11 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-10 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-09 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-08 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-07 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-04 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-03 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-02 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-02-01 $46.00 $46.00 $46.00 $46.00 $45.21 39
2022-01-31 $46.00 $46.00 $46.00 $46.00 $45.21 0
2022-01-28 $46.00 $46.00 $46.00 $46.00 $45.21 2,118
2022-01-27 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-26 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-25 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-24 $47.80 $47.80 $47.80 $47.80 $46.98 30
2022-01-21 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-20 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-19 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-18 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-14 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-13 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-12 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-11 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-10 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-07 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-06 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-05 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-04 $47.80 $47.80 $47.80 $47.80 $46.98 0
2022-01-03 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-31 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-30 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-29 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-28 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-27 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-23 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-22 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-21 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-20 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-17 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-16 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-15 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-14 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-13 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-10 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-09 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-08 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-07 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-06 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-03 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-02 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-12-01 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-30 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-29 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-26 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-24 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-23 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-22 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-19 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-18 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-17 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-16 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-15 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-12 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-11 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-10 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-09 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-08 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-05 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-04 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-03 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-02 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-11-01 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-29 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-28 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-27 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-26 $47.80 $47.80 $47.80 $47.80 $46.98 18
2021-10-25 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-22 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-21 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-20 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-19 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-18 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-15 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-14 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-13 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-12 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-11 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-08 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-07 $47.80 $47.80 $47.80 $47.80 $46.98 0
2021-10-06 $47.80 $47.80 $47.80 $47.80 $46.98 601
2021-10-05 $54.25 $54.25 $54.25 $54.25 $53.32 0
2021-10-04 $54.25 $54.25 $54.25 $54.25 $53.32 0
2021-10-01 $54.25 $54.25 $54.25 $54.25 $53.32 0
2021-09-30 $54.25 $54.25 $54.25 $54.25 $53.32 0
2021-09-29 $54.25 $54.25 $54.25 $54.25 $49.66 18
2021-09-28 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-27 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-24 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-23 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-22 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-21 $54.25 $54.25 $54.25 $54.25 $49.66 50
2021-09-20 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-17 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-16 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-15 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-14 $54.25 $54.25 $54.25 $54.25 $49.66 50
2021-09-13 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-10 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-09 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-08 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-07 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-03 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-09-02 $54.25 $54.25 $54.25 $54.25 $49.66 85
2021-09-01 $54.25 $54.25 $54.25 $54.25 $49.66 0
2021-08-31 $54.25 $54.25 $54.25 $54.25 $49.66 110
2021-08-30 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-27 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-26 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-25 $51.50 $51.50 $51.50 $51.50 $47.14 85
2021-08-24 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-23 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-20 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-19 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-18 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-17 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-16 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-13 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-12 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-11 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-10 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-09 $51.50 $51.50 $51.50 $51.50 $47.14 29
2021-08-06 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-05 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-04 $51.50 $51.50 $51.50 $51.50 $47.14 0
2021-08-03 $51.50 $51.50 $51.50 $51.50 $47.14 100
2021-08-02 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-30 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-29 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-28 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-27 $43.80 $43.80 $43.80 $43.80 $40.09 35
2021-07-26 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-23 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-22 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-21 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-20 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-19 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-16 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-15 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-14 $43.80 $43.80 $43.80 $43.80 $40.09 11
2021-07-13 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-12 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-09 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-08 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-07 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-06 $43.80 $43.80 $43.80 $43.80 $40.09 221
2021-07-02 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-07-01 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-06-30 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-06-29 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-06-28 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-06-25 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-06-24 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-06-23 $43.80 $43.80 $43.80 $43.80 $40.09 0
2021-06-22 $44.07 $44.07 $43.80 $43.80 $40.09 325
2021-06-21 $44.40 $44.50 $44.40 $44.50 $40.73 225
2021-06-18 $47.15 $47.15 $47.15 $47.15 $43.16 0
2021-06-17 $47.15 $47.15 $47.15 $47.15 $43.16 0
2021-06-16 $47.15 $47.15 $47.15 $47.15 $43.16 0
2021-06-15 $47.15 $47.15 $47.15 $47.15 $43.16 0
2021-06-14 $47.15 $47.15 $47.15 $47.15 $43.16 0
2021-06-11 $47.15 $47.15 $47.15 $47.15 $43.16 0
2021-06-10 $47.15 $47.15 $47.15 $47.15 $43.16 0
2021-06-09 $47.15 $47.15 $47.15 $47.15 $43.16 0
2021-06-08 $47.15 $47.15 $47.15 $47.15 $43.16 0
2021-06-07 $47.15 $47.15 $47.15 $47.15 $43.16 0
2021-06-04 $47.15 $47.15 $47.15 $47.15 $43.16 2,131
2021-06-03 $47.50 $47.50 $47.50 $47.50 $43.48 0
2021-06-02 $47.50 $47.50 $47.50 $47.50 $43.48 0
2021-06-01 $47.50 $47.50 $47.50 $47.50 $43.48 0
2021-05-28 $47.50 $47.50 $47.50 $47.50 $43.48 315
2021-05-27 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-26 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-25 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-24 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-21 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-20 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-19 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-18 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-17 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-14 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-13 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-12 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-11 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-10 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-07 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-06 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-05 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-04 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-05-03 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-04-30 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-04-29 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-04-28 $47.25 $47.25 $47.25 $47.25 $43.25 64
2021-04-27 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-04-26 $47.25 $47.25 $47.25 $47.25 $43.25 0
2021-04-23 $47.25 $47.25 $47.25 $47.25 $43.25 119
2021-04-22 $48.55 $48.55 $48.55 $48.55 $44.44 0
2021-04-21 $48.55 $48.55 $48.55 $48.55 $43.19 30
2021-04-20 $48.55 $48.55 $48.55 $48.55 $43.19 300
2021-04-19 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-16 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-15 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-14 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-13 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-12 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-09 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-08 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-07 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-06 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-05 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-04-01 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-03-31 $43.45 $43.45 $43.45 $43.45 $38.65 875
2021-03-30 $43.45 $43.45 $43.45 $43.45 $38.65 0
2021-03-29 $43.45 $43.45 $43.45 $43.45 $38.65 6,148
2021-03-26 $44.50 $44.50 $44.50 $44.50 $39.59 0
2021-03-25 $44.42 $44.50 $44.42 $44.50 $39.59 2,271
2021-03-24 $42.70 $42.70 $42.70 $42.70 $37.98 0
2021-03-23 $42.70 $42.70 $42.70 $42.70 $37.98 0
2021-03-22 $42.70 $42.70 $42.70 $42.70 $37.98 0
2021-03-19 $42.70 $42.70 $42.70 $42.70 $37.98 0
2021-03-18 $42.70 $42.70 $42.70 $42.70 $37.98 0
2021-03-17 $42.70 $42.70 $42.70 $42.70 $37.98 0
2021-03-16 $42.70 $42.70 $42.70 $42.70 $37.98 0
2021-03-15 $42.70 $42.70 $42.70 $42.70 $37.98 0
2021-03-12 $42.70 $42.70 $42.70 $42.70 $37.98 0
2021-03-11 $42.70 $42.70 $42.70 $42.70 $37.98 0
2021-03-10 $42.70 $42.70 $42.70 $42.70 $37.98 300
2021-03-09 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-03-08 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-03-05 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-03-04 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-03-03 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-03-02 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-03-01 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-26 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-25 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-24 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-23 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-22 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-19 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-18 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-17 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-16 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-12 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-11 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-10 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-09 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-08 $25.00 $25.00 $25.00 $25.00 $22.24 2
2021-02-05 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-04 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-03 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-02 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-02-01 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-29 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-28 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-27 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-26 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-25 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-22 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-21 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-20 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-19 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-15 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-14 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-13 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-12 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-11 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-08 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-07 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-06 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-05 $25.00 $25.00 $25.00 $25.00 $22.24 0
2021-01-04 $25.00 $25.00 $25.00 $25.00 $22.24 82
2020-12-31 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-30 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-29 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-28 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-24 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-23 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-22 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-21 $25.00 $25.00 $25.00 $25.00 $22.24 1
2020-12-18 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-17 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-16 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-15 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-14 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-11 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-10 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-09 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-08 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-07 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-04 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-03 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-02 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-12-01 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-30 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-27 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-25 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-24 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-23 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-20 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-19 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-18 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-17 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-16 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-13 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-12 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-11 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-10 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-09 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-06 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-05 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-04 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-03 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-11-02 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-30 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-29 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-28 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-27 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-26 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-23 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-22 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-21 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-20 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-19 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-16 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-15 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-14 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-13 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-12 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-09 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-08 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-07 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-06 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-05 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-02 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-10-01 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-30 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-29 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-28 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-25 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-24 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-23 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-22 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-21 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-18 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-17 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-16 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-15 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-14 $25.00 $25.00 $25.00 $25.00 $22.24 1
2020-09-11 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-10 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-09 $25.00 $25.00 $25.00 $25.00 $22.24 40
2020-09-08 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-04 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-09-03 $25.00 $25.00 $25.00 $25.00 $22.24 1
2020-09-02 $25.00 $25.00 $25.00 $25.00 $22.24 41
2020-09-01 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-31 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-28 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-27 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-26 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-25 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-24 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-21 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-20 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-19 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-18 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-17 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-14 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-13 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-12 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-11 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-10 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-07 $25.00 $25.00 $25.00 $25.00 $22.24 3,274
2020-08-06 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-05 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-04 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-08-03 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-07-31 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-07-30 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-07-29 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-07-28 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-07-27 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-07-24 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-07-23 $25.00 $25.00 $25.00 $25.00 $22.24 400
2020-07-22 $25.00 $25.00 $25.00 $25.00 $22.24 0
2020-07-09 $25.00 $25.00 $25.00 $25.00 $22.24 400
2020-06-23 $25.00 $25.00 $25.00 $25.00 $22.24 115
2020-06-04 $22.46 $22.46 $22.46 $22.46 $19.98 5,000
2020-05-28 $22.46 $22.46 $22.46 $22.46 $19.98 104
2020-05-07 $23.29 $23.29 $23.29 $23.29 $20.72 52
2020-02-24 $23.66 $23.66 $23.66 $23.66 $21.05 50
2020-02-21 $23.66 $23.66 $23.66 $23.66 $21.05 457
2020-02-11 $24.15 $24.20 $24.15 $24.20 $21.53 31,531
2020-02-05 $24.63 $24.63 $24.63 $24.63 $21.91 110
2020-01-15 $22.35 $22.35 $22.35 $22.35 $19.88 3,000
2019-12-13 $22.35 $22.35 $22.35 $22.35 $19.88 2,000
2019-11-22 $18.08 $18.08 $18.08 $18.08 $16.08 0
2019-11-21 $21.09 $21.09 $21.09 $21.09 $18.76 1,960
2019-11-12 $18.08 $18.08 $18.08 $18.08 $16.08 1,350
2019-10-09 $18.08 $18.08 $18.08 $18.08 $16.08 70,075
2019-10-07 $18.16 $18.16 $18.16 $18.16 $16.15 2,872
2019-10-04 $18.28 $18.28 $18.28 $18.28 $16.26 2,266
2019-09-30 $19.82 $19.82 $19.82 $19.82 $17.63 1,154
2019-09-24 $19.82 $19.82 $19.82 $19.82 $17.63 2,448
2019-09-11 $20.68 $20.68 $20.68 $20.68 $18.40 2,485
2019-08-29 $19.55 $19.55 $19.55 $19.55 $17.39 499
2019-08-26 $20.69 $20.69 $20.69 $20.69 $18.40 32,850
2019-08-23 $20.84 $20.84 $20.84 $20.84 $18.54 462
2019-08-07 $20.68 $20.68 $20.68 $20.68 $18.39 7,394
2019-01-15 $18.06 $18.06 $18.06 $18.06 $16.06 400
2019-01-02 $18.06 $18.06 $18.06 $18.06 $16.06 100
2018-08-08 $23.25 $23.25 $23.25 $23.25 $20.68 1,000
2018-03-29 $21.80 $21.80 $21.80 $21.80 $19.39 300
2018-03-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-03-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-02-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2018-01-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-12-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-11-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-10-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-09-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-08-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-07-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-06-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-05-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-04-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-03-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-02-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2017-01-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-12-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-11-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-10-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-09-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-08-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-07-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-08 $12.80 $12.80 $12.80 $12.80 $11.39 2,000
2016-06-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-06-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-27 $12.80 $12.80 $12.80 $12.80 $11.39 3,000
2016-05-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-03 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-05-02 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-27 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-26 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-25 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-20 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-19 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-13 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-12 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-06 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-05 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-04 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-04-01 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-31 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-30 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-29 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-28 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-24 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-23 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-22 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-21 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-18 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-17 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-16 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-15 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-14 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-11 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-10 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-09 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-08 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-07 $12.80 $12.80 $12.80 $12.80 $11.39 0
2016-03-04 $12.80 $12.80 $12.80 $12.80 $11.39 3,000
2016-03-03 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-03-02 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-03-01 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-29 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-26 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-25 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-24 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-23 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-22 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-19 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-18 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-17 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-16 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-12 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-11 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-10 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-09 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-08 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-05 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-04 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-03 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-02 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-02-01 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-29 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-28 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-27 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-26 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-25 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-22 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-21 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-20 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-19 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-15 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-14 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-13 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-12 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-11 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-08 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-07 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-06 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-05 $11.98 $11.98 $11.98 $11.98 $10.66 0
2016-01-04 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-31 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-30 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-29 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-28 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-24 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-23 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-22 $11.98 $11.98 $11.98 $11.98 $10.66 7,184
2015-12-21 $11.98 $11.98 $11.98 $11.98 $10.66 11,855
2015-12-18 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-17 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-16 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-15 $11.98 $11.98 $11.98 $11.98 $10.66 5,000
2015-12-14 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-11 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-10 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-09 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-08 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-07 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-04 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-03 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-02 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-12-01 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-30 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-27 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-25 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-24 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-23 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-20 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-19 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-18 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-17 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-16 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-13 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-12 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-11 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-10 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-09 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-06 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-05 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-04 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-03 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-11-02 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-30 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-29 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-28 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-27 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-26 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-23 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-22 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-21 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-20 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-19 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-16 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-15 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-14 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-13 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-12 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-09 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-08 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-07 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-06 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-05 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-02 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-10-01 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-30 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-29 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-28 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-25 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-24 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-23 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-22 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-21 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-18 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-17 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-16 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-15 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-14 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-11 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-10 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-09 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-08 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-04 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-03 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-02 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-09-01 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-31 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-28 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-27 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-26 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-25 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-24 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-21 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-20 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-19 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-18 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-17 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-14 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-13 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-12 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-11 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-10 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-07 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-06 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-05 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-04 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-08-03 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-07-31 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-07-30 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-07-29 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-07-28 $11.98 $11.98 $11.98 $11.98 $10.66 0
2015-07-27 $11.98 $11.98 $11.98 $11.98 $10.66 500

Thule Group AB (THLPF) News Headlines

Recent Thule Group AB (THLPF) News
Similar Companies to Thule Group AB (THLPF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.