Pear Therapeutics Inc - Units (1 Ord Class A & 1/3 War) (THMAU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$9.90 ($0.00) 0.00%
Pear Therapeutics Inc - Units (1 Ord Class A & 1/3 War) - Daily Information
Click for more stock information on Pear Therapeutics Inc - Units (1 Ord Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.90 |
| Previous Close | $9.90 |
| High | $9.90 |
| Low | $9.90 |
| Adjusted Open | $9.90 |
| Previous Adjusted Close | $9.90 |
| Adjusted High | $9.90 |
| Adjusted Low | $9.90 |
About Pear Therapeutics Inc - Units (1 Ord Class A & 1/3 War) (THMAU)
Thimble Point Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Pear Therapeutics Inc - Units (1 Ord Class A & 1/3 War) (THMAU)
Historical Stock Data for Pear Therapeutics Inc - Units (1 Ord Class A & 1/3 War) (THMAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-30 | $10.05 | $10.05 | $9.90 | $9.90 | $9.90 | 1,450 |
| 2021-11-29 | $10.29 | $10.30 | $10.20 | $10.20 | $10.20 | 1,196 |
| 2021-11-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-11-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 102 |
| 2021-11-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 6 |
| 2021-11-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2,200 |
| 2021-11-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 105 |
| 2021-11-18 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 7,999 |
| 2021-11-17 | $10.34 | $10.38 | $10.34 | $10.37 | $10.37 | 3,210 |
| 2021-11-16 | $10.34 | $10.40 | $10.34 | $10.35 | $10.35 | 5,774 |
| 2021-11-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 44 |
| 2021-11-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,246 |
| 2021-11-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 7,760 |
| 2021-11-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 648 |
| 2021-11-09 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 26,899 |
| 2021-11-08 | $10.35 | $10.36 | $10.34 | $10.34 | $10.34 | 26,042 |
| 2021-11-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 81 |
| 2021-11-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-11-03 | $10.34 | $10.34 | $10.32 | $10.34 | $10.34 | 2,238 |
| 2021-11-02 | $10.34 | $10.37 | $10.32 | $10.37 | $10.37 | 5,051 |
| 2021-11-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,832 |
| 2021-10-29 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 798 |
| 2021-10-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,918 |
| 2021-10-27 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 6,411 |
| 2021-10-26 | $10.28 | $10.29 | $10.26 | $10.28 | $10.28 | 214,728 |
| 2021-10-25 | $10.26 | $10.26 | $10.23 | $10.25 | $10.25 | 11,915 |
| 2021-10-22 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 300 |
| 2021-10-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 201 |
| 2021-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 105 |
| 2021-10-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-10-18 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 2,550 |
| 2021-10-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 701 |
| 2021-10-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 18 |
| 2021-10-07 | $10.10 | $10.26 | $10.10 | $10.11 | $10.11 | 16,445 |
| 2021-10-06 | $10.25 | $10.26 | $10.10 | $10.10 | $10.10 | 458 |
| 2021-10-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 165 |
| 2021-10-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,288 |
| 2021-09-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-09-28 | $10.11 | $10.18 | $10.11 | $10.18 | $10.18 | 500 |
| 2021-09-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4 |
| 2021-09-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10 |
| 2021-09-22 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 6,250 |
| 2021-09-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2021-09-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-09-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2021-09-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-15 | $10.18 | $10.25 | $10.10 | $10.11 | $10.11 | 20,629 |
| 2021-09-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 80 |
| 2021-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2021-09-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-07 | $10.12 | $10.20 | $10.05 | $10.20 | $10.20 | 970 |
| 2021-09-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2021-09-02 | $10.10 | $10.20 | $10.05 | $10.20 | $10.20 | 5,900 |
| 2021-09-01 | $10.15 | $10.20 | $10.07 | $10.20 | $10.20 | 2,903 |
| 2021-08-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 15 |
| 2021-08-30 | $10.05 | $10.20 | $10.05 | $10.20 | $10.20 | 425 |
| 2021-08-27 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 4,655 |
| 2021-08-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 800 |
| 2021-08-25 | $10.02 | $10.20 | $10.02 | $10.20 | $10.20 | 625 |
| 2021-08-24 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 502 |
| 2021-08-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-08-20 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 916 |
| 2021-08-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 101 |
| 2021-08-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 56 |
| 2021-08-17 | $10.04 | $10.20 | $10.01 | $10.20 | $10.20 | 7,554 |
| 2021-08-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,162 |
| 2021-08-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 49 |
| 2021-08-12 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 16,321 |
| 2021-08-11 | $10.13 | $10.20 | $10.05 | $10.20 | $10.20 | 1,327 |
| 2021-08-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 25,096 |
| 2021-08-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-08-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-08-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 25,054 |
| 2021-08-04 | $10.13 | $10.20 | $10.13 | $10.20 | $10.20 | 10,250 |
| 2021-08-03 | $10.22 | $10.30 | $10.19 | $10.20 | $10.20 | 35,300 |
| 2021-08-02 | $10.10 | $10.29 | $10.10 | $10.27 | $10.27 | 28,050 |
| 2021-07-30 | $10.19 | $10.25 | $10.14 | $10.25 | $10.25 | 10,954 |
| 2021-07-29 | $10.26 | $10.26 | $10.22 | $10.25 | $10.25 | 88,342 |
| 2021-07-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 40 |
| 2021-07-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 8,226 |
| 2021-07-26 | $10.30 | $10.30 | $10.28 | $10.30 | $10.30 | 5,520 |
| 2021-07-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-07-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-07-21 | $10.24 | $10.33 | $10.24 | $10.33 | $10.33 | 2,450 |
| 2021-07-20 | $10.30 | $10.33 | $10.30 | $10.33 | $10.33 | 1,129 |
| 2021-07-19 | $10.30 | $10.33 | $10.25 | $10.32 | $10.32 | 3,439 |
| 2021-07-16 | $10.27 | $10.33 | $10.20 | $10.32 | $10.32 | 7,473 |
| 2021-07-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,663 |
| 2021-07-14 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 3,055 |
| 2021-07-13 | $10.32 | $10.32 | $10.31 | $10.32 | $10.32 | 5,875 |
| 2021-07-12 | $10.31 | $10.34 | $10.30 | $10.32 | $10.32 | 26,236 |
| 2021-07-09 | $10.33 | $10.35 | $10.25 | $10.35 | $10.35 | 48,977 |
| 2021-07-08 | $10.30 | $10.35 | $10.26 | $10.35 | $10.35 | 26,175 |
| 2021-07-07 | $10.32 | $10.35 | $10.30 | $10.34 | $10.34 | 26,049 |
| 2021-07-06 | $10.30 | $10.35 | $10.28 | $10.32 | $10.32 | 36,629 |
| 2021-07-02 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 1,952 |
| 2021-07-01 | $10.35 | $10.35 | $10.28 | $10.33 | $10.33 | 22,688 |
| 2021-06-30 | $10.36 | $10.36 | $10.32 | $10.35 | $10.35 | 37,938 |
| 2021-06-29 | $10.35 | $10.36 | $10.33 | $10.35 | $10.35 | 244,590 |
| 2021-06-28 | $10.38 | $10.38 | $10.30 | $10.33 | $10.33 | 25,259 |
| 2021-06-25 | $10.26 | $10.32 | $10.26 | $10.31 | $10.31 | 22,524 |
| 2021-06-24 | $10.35 | $10.35 | $10.29 | $10.34 | $10.34 | 40,438 |
| 2021-06-23 | $10.21 | $10.35 | $10.21 | $10.30 | $10.30 | 357,208 |
| 2021-06-22 | $10.25 | $10.34 | $10.24 | $10.26 | $10.26 | 3,173,654 |
| 2021-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15,883 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 146,450 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 296 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,745 |
| 2021-06-15 | $10.00 | $10.00 | $9.94 | $10.00 | $10.00 | 7,302 |
| 2021-06-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 20,102 |
| 2021-06-11 | $9.98 | $10.00 | $9.96 | $10.00 | $10.00 | 15,300 |
| 2021-06-10 | $9.95 | $10.03 | $9.95 | $9.98 | $9.98 | 158,076 |
| 2021-06-09 | $10.00 | $10.02 | $9.96 | $9.97 | $9.97 | 40,614 |
| 2021-06-08 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 171,063 |
| 2021-06-07 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 126,900 |
| 2021-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-06-02 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,763 |
| 2021-06-01 | $10.01 | $10.02 | $9.94 | $10.02 | $10.02 | 1,102 |
| 2021-05-28 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 8,599 |
| 2021-05-27 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 5,800 |
| 2021-05-26 | $9.96 | $9.97 | $9.93 | $9.97 | $9.97 | 23,198 |
| 2021-05-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,470 |
| 2021-05-24 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 14,530 |
| 2021-05-21 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 8,476 |
| 2021-05-20 | $9.97 | $9.99 | $9.91 | $9.97 | $9.97 | 6,091 |
| 2021-05-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 150 |
| 2021-05-18 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 7,300 |
| 2021-05-17 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 83,132 |
| 2021-05-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 6,821 |
| 2021-05-13 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 11,091 |
| 2021-05-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2021-05-11 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 57,481 |
| 2021-05-10 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 19,909 |
| 2021-05-07 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 24,337 |
| 2021-05-06 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 3,931 |
| 2021-05-05 | $10.00 | $10.02 | $9.97 | $10.00 | $10.00 | 5,686 |
| 2021-05-04 | $10.03 | $10.04 | $9.98 | $10.00 | $10.00 | 17,441 |
| 2021-05-03 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 12,766 |
| 2021-04-30 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 6,424 |
| 2021-04-29 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 21,333 |
| 2021-04-28 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 31,393 |
| 2021-04-27 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 40,024 |
| 2021-04-26 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 8,938 |
| 2021-04-23 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 132,110 |
| 2021-04-22 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 62,639 |
| 2021-04-21 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 28,451 |
| 2021-04-20 | $10.01 | $10.02 | $9.99 | $10.00 | $10.00 | 94,477 |
| 2021-04-19 | $10.00 | $10.03 | $9.97 | $10.01 | $10.01 | 137,535 |
| 2021-04-16 | $10.04 | $10.05 | $10.00 | $10.00 | $10.00 | 168,884 |
| 2021-04-15 | $10.10 | $10.15 | $10.03 | $10.04 | $10.04 | 6,246 |
| 2021-04-14 | $10.04 | $10.08 | $10.03 | $10.08 | $10.08 | 14,136 |
| 2021-04-13 | $10.02 | $10.08 | $10.01 | $10.08 | $10.08 | 2,178 |
| 2021-04-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 328 |
| 2021-04-09 | $9.99 | $10.05 | $9.93 | $10.04 | $10.04 | 35,849 |
| 2021-04-08 | $9.91 | $10.03 | $9.90 | $10.03 | $10.03 | 2,903 |
| 2021-04-07 | $10.00 | $10.05 | $9.96 | $10.04 | $10.04 | 5,281 |
| 2021-04-06 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 73,014 |
| 2021-04-05 | $9.99 | $10.00 | $9.92 | $10.00 | $10.00 | 4,917 |
| 2021-04-01 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 3,038 |
| 2021-03-31 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 11,433 |
| 2021-03-30 | $9.92 | $9.98 | $9.91 | $9.97 | $9.97 | 66,461 |
| 2021-03-29 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,580 |
| 2021-03-26 | $9.81 | $9.98 | $9.81 | $9.96 | $9.96 | 59,524 |
| 2021-03-25 | $9.89 | $9.89 | $9.76 | $9.85 | $9.85 | 45,944 |
| 2021-03-24 | $9.91 | $9.98 | $9.90 | $9.91 | $9.91 | 15,215 |
| 2021-03-23 | $9.99 | $9.99 | $9.85 | $9.94 | $9.94 | 196,280 |
| 2021-03-22 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 402 |
| 2021-03-19 | $9.98 | $10.02 | $9.92 | $10.02 | $10.02 | 198,252 |
| 2021-03-18 | $10.00 | $10.12 | $9.95 | $9.98 | $9.98 | 7,094 |
| 2021-03-17 | $10.00 | $10.03 | $9.95 | $10.00 | $10.00 | 382,212 |
| 2021-03-16 | $10.05 | $10.13 | $10.00 | $10.00 | $10.00 | 62,250 |
| 2021-03-15 | $10.15 | $10.15 | $9.96 | $10.01 | $10.01 | 594,004 |
| 2021-03-12 | $10.09 | $10.18 | $10.08 | $10.10 | $10.10 | 66,640 |
| 2021-03-11 | $10.12 | $10.17 | $10.10 | $10.11 | $10.11 | 20,097 |
| 2021-03-10 | $10.15 | $10.28 | $10.06 | $10.14 | $10.14 | 208,014 |
| 2021-03-09 | $10.12 | $10.26 | $10.02 | $10.08 | $10.08 | 374,537 |
| 2021-03-08 | $10.15 | $10.15 | $10.10 | $10.14 | $10.14 | 109,776 |
| 2021-03-05 | $10.10 | $10.18 | $10.02 | $10.12 | $10.12 | 138,865 |
| 2021-03-04 | $10.20 | $10.25 | $10.10 | $10.10 | $10.10 | 99,742 |
| 2021-03-03 | $10.26 | $10.37 | $10.21 | $10.25 | $10.25 | 23,324 |
| 2021-03-02 | $10.23 | $10.72 | $10.20 | $10.40 | $10.40 | 124,602 |
| 2021-03-01 | $10.40 | $10.40 | $10.21 | $10.32 | $10.32 | 111,090 |
| 2021-02-26 | $10.38 | $10.70 | $10.21 | $10.35 | $10.35 | 256,610 |
| 2021-02-25 | $10.34 | $10.46 | $10.31 | $10.39 | $10.39 | 197,395 |
| 2021-02-24 | $10.43 | $10.49 | $10.31 | $10.39 | $10.39 | 186,003 |
| 2021-02-23 | $10.36 | $10.45 | $10.36 | $10.43 | $10.43 | 347,883 |
| 2021-02-22 | $10.42 | $10.60 | $10.42 | $10.50 | $10.50 | 418,837 |
| 2021-02-19 | $10.44 | $10.63 | $10.43 | $10.49 | $10.49 | 108,523 |
| 2021-02-18 | $10.41 | $10.50 | $10.36 | $10.37 | $10.37 | 211,025 |
| 2021-02-17 | $10.40 | $10.49 | $10.34 | $10.38 | $10.38 | 203,352 |
| 2021-02-16 | $10.44 | $10.64 | $10.44 | $10.49 | $10.49 | 32,223 |
| 2021-02-12 | $10.73 | $10.73 | $10.44 | $10.46 | $10.46 | 3,572 |
| 2021-02-11 | $10.50 | $10.55 | $10.42 | $10.52 | $10.52 | 135,191 |
| 2021-02-10 | $10.55 | $10.56 | $10.37 | $10.45 | $10.45 | 331,461 |
| 2021-02-09 | $10.50 | $10.59 | $10.36 | $10.43 | $10.43 | 367,000 |
| 2021-02-08 | $10.44 | $10.62 | $10.35 | $10.52 | $10.52 | 1,574,103 |
| 2021-02-05 | $10.40 | $10.42 | $10.31 | $10.35 | $10.35 | 481,490 |
| 2021-02-04 | $10.40 | $10.40 | $10.30 | $10.31 | $10.31 | 1,274,431 |
| 2021-02-03 | $10.35 | $10.45 | $10.33 | $10.38 | $10.38 | 2,221,972 |
| 2021-02-02 | $10.25 | $10.43 | $10.25 | $10.35 | $10.35 | 11,640,979 |
Pear Therapeutics Inc - Units (1 Ord Class A & 1/3 War) (THMAU) News Headlines
Recent Pear Therapeutics Inc - Units (1 Ord Class A & 1/3 War) (THMAU) News
Similar Companies to Pear Therapeutics Inc - Units (1 Ord Class A & 1/3 War) (THMAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |