Thunder Mountain Gold Inc (THMG) Exchange: OTCQB
Data as of April 26, 2024
$0.05 ($0.00) 0.00%
Thunder Mountain Gold Inc - Daily Information
Click for more stock information on Thunder Mountain Gold Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Thunder Mountain Gold Inc (THMG)
Thunder Mountain Gold, Inc. is a mineral exploration-stage company. The Company is focusing on exploring for mining properties that have the potential to produce gold, silver, base metals and other commodities. The Company owns 100% interests in Thunder Mountain Resources, Inc. Its projects include South Mountain Project, Trout Creek Claim Group and Clover Mountain Claim Group. South Mountain Project is located approximately 70 air miles southwest of Boise, Idaho and approximately 24 miles southeast of Jordan Valley, Oregon. The Trout Creek pediment exploration target is located in Lander County, Nevada. Its Clover Mountain property is located approximately 60 air miles SW of Boise, Idaho and approximately 30 miles SW of Grandview, Idaho.
Invest in Thunder Mountain Gold Inc (THMG)
Historical Stock Data for Thunder Mountain Gold Inc (THMG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,170 |
| 2024-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,162 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,098 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,380 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,380 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,885 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,419 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,650 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,650 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,210 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,875 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,118 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,625 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2024-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2024-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,277 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,182 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,800 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,639 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,333 |
| 2023-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,600 |
| 2023-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,333 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,680 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,722 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,631 |
| 2023-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,978 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,099 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,246 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2023-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,962 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,142 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149 |
| 2023-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,440 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,017 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,990 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,951 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,999 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,401 |
| 2023-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2023-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,800 |
| 2023-08-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 56,396 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,888 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2023-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2023-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,833 |
| 2023-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,111 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,345 |
| 2023-08-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 31,000 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2023-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,572 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,500 |
| 2023-07-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 42,000 |
| 2023-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,500 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,173 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,525 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,606 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,655 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2023-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,945 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-06-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,600 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,667 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,433 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,667 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,311 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,389 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,750 |
| 2023-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,888 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,975 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2023-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,109 |
| 2023-04-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 67,100 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,711 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,310 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,525 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,100 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 395 |
| 2023-03-28 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 160,858 |
| 2023-03-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,147 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,900 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,055 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,500 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,704 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2023-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,200 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,500 |
| 2023-03-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,450 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,655 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-02-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,388 |
| 2023-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,950 |
| 2023-02-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2023-02-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,950 |
| 2023-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,350 |
| 2023-02-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,510 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,362 |
| 2023-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,849 |
| 2023-02-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,873 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,510 |
| 2023-01-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,880 |
| 2023-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2023-01-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 54,939 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,075 |
| 2023-01-20 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 13,156 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 57,868 |
| 2023-01-17 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 21,828 |
| 2023-01-13 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 28,181 |
| 2023-01-12 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 20,786 |
| 2023-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,100 |
| 2023-01-10 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 158,133 |
| 2023-01-09 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 12,126 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2023-01-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 8,419 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,500 |
| 2023-01-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 110,739 |
| 2022-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2022-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,110 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,839 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,940 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,249 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203 |
| 2022-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,304 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,494 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,650 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2022-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,861 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,094 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,864 |
| 2022-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,800 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 665 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2022-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,430 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 14,133 |
| 2022-10-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 37,724 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 75,750 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,085 |
| 2022-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,700 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 910 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,003 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,082 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,520 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,725 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,281 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,120 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,390 |
| 2022-07-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,154 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,504 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 410 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 690 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,114 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,232 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 279 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-06-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 302 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 504 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 507 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,090 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,949 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,056 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,001 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,056 |
| 2022-05-24 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 16,584 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,274 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2022-05-11 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 47,620 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 38,466 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,501 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-05-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,000 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,030 |
| 2022-04-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,900 |
| 2022-04-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 14,331 |
| 2022-04-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,140 |
| 2022-04-25 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 4,050 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34 |
| 2022-04-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,566 |
| 2022-04-20 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 47,000 |
| 2022-04-19 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 78,799 |
| 2022-04-18 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 81,660 |
| 2022-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,820 |
| 2022-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,600 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,988 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,233 |
| 2022-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,233 |
| 2022-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,006 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,044 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,754 |
| 2022-03-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,350 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,230 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,900 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,586 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,035 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,125 |
| 2022-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,850 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,300 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,084 |
| 2022-01-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,302 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,500 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-01-19 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 50,971 |
| 2022-01-18 | $0.06 | $0.14 | $0.06 | $0.09 | $0.09 | 75,134 |
| 2022-01-14 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 45,383 |
| 2022-01-13 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 31,781 |
| 2022-01-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 45,350 |
| 2022-01-11 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 30,600 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,050 |
| 2022-01-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 43,400 |
| 2022-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-01-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2022-01-04 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 35,403 |
| 2022-01-03 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 30,001 |
| 2021-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-12-30 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 93,283 |
| 2021-12-29 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 112,390 |
| 2021-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,510 |
| 2021-12-27 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2021-12-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2021-12-22 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 29,001 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2021-12-17 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 105,335 |
| 2021-12-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 26,200 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,001 |
| 2021-12-14 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 77,213 |
| 2021-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,014 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,900 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,040 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,401 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,870 |
| 2021-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,796 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,100 |
| 2021-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,500 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,575 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2021-11-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,524 |
| 2021-11-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-11-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,700 |
| 2021-11-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 47,000 |
| 2021-11-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,050 |
| 2021-11-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2021-11-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 31,500 |
| 2021-11-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,817 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,010 |
| 2021-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,200 |
| 2021-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,736 |
| 2021-11-05 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 55,971 |
| 2021-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,067 |
| 2021-11-03 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 83,614 |
| 2021-11-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-10-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 39,100 |
| 2021-10-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 16,402 |
| 2021-10-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 22,203 |
| 2021-10-26 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 31,688 |
| 2021-10-25 | $0.16 | $0.17 | $0.11 | $0.16 | $0.16 | 37,403 |
| 2021-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,240 |
| 2021-10-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,010 |
| 2021-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,011 |
| 2021-10-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,001 |
| 2021-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,008 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-10-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 17,200 |
| 2021-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,031 |
| 2021-10-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,201 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,137 |
| 2021-10-07 | $0.13 | $0.19 | $0.11 | $0.15 | $0.15 | 116,683 |
| 2021-10-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 35,367 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,783 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,704 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 720 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,513 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 340 |
| 2021-09-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 19,790 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2021-09-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 180,417 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-09-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,125 |
| 2021-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,308 |
| 2021-09-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 35,735 |
| 2021-09-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-09-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,348 |
| 2021-09-08 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 20,754 |
| 2021-09-07 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 130,368 |
| 2021-09-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 51,197 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 215 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,151 |
| 2021-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,132 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,040 |
| 2021-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,550 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82 |
| 2021-08-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,255 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2021-08-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,850 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,519 |
| 2021-08-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,000 |
| 2021-08-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,526 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 510 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,117 |
| 2021-07-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 63,379 |
| 2021-07-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 599 |
| 2021-07-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,400 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-07-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,450 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,700 |
| 2021-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 600 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2021-07-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 28,885 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,115 |
| 2021-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,571 |
| 2021-07-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,337 |
| 2021-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,444 |
| 2021-06-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,183 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2021-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,015 |
| 2021-06-24 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2021-06-23 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 157,697 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2021-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,160 |
| 2021-06-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,030 |
| 2021-06-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 19,633 |
| 2021-06-16 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 10,913 |
| 2021-06-15 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 30,604 |
| 2021-06-14 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 11,449 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2021-06-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 27,206 |
| 2021-06-09 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 101,429 |
| 2021-06-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 53,353 |
| 2021-06-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 67,898 |
| 2021-06-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,254 |
| 2021-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,858 |
| 2021-06-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 31,677 |
| 2021-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,700 |
| 2021-05-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,581 |
| 2021-05-27 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 14,150 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2021-05-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 8,469 |
| 2021-05-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,416 |
| 2021-05-21 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 6,040 |
| 2021-05-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,948 |
| 2021-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,219 |
| 2021-05-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,724 |
| 2021-05-17 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 13,801 |
| 2021-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 400 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 257 |
| 2021-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,920 |
| 2021-05-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,042 |
| 2021-05-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 34,148 |
| 2021-05-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 15,012 |
| 2021-05-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 7,000 |
| 2021-05-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,400 |
| 2021-05-04 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 9,330 |
| 2021-05-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 17,130 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,750 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 419 |
| 2021-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,254 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,737 |
| 2021-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,404 |
| 2021-04-20 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 63,669 |
| 2021-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54 |
| 2021-04-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,974 |
| 2021-04-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,993 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-04-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,328 |
| 2021-04-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,100 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 407 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,292 |
| 2021-04-05 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 35,920 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,539 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-03-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2021-03-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,191 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 173 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 414 |
| 2021-03-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,124 |
| 2021-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2021-03-22 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 14,919 |
| 2021-03-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,916 |
| 2021-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 144 |
| 2021-03-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,012 |
| 2021-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,810 |
| 2021-03-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 416 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2021-03-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,714 |
| 2021-03-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 35,656 |
| 2021-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,502 |
| 2021-03-08 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 18,980 |
| 2021-03-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,778 |
| 2021-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,790 |
| 2021-03-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 9,455 |
| 2021-03-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,291 |
| 2021-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2021-02-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,386 |
| 2021-02-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,460 |
| 2021-02-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,460 |
| 2021-02-23 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 5,311 |
| 2021-02-22 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 23,097 |
| 2021-02-19 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 12,444 |
| 2021-02-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2021-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,905 |
| 2021-02-16 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 76,735 |
| 2021-02-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 10,399 |
| 2021-02-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 32,465 |
| 2021-02-10 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 4,908 |
| 2021-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,908 |
| 2021-02-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 29,570 |
| 2021-02-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 20,644 |
| 2021-02-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,175 |
| 2021-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,345 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,372 |
| 2021-02-01 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 12,889 |
| 2021-01-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2021-01-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,027 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,574 |
| 2021-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 531 |
| 2021-01-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 47,612 |
| 2021-01-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,974 |
| 2021-01-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,714 |
| 2021-01-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,594 |
| 2021-01-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,440 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,769 |
| 2021-01-14 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 12,210 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,653 |
| 2021-01-12 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 16,299 |
| 2021-01-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 44,958 |
| 2021-01-08 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 43,538 |
| 2021-01-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,662 |
| 2021-01-06 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 162,500 |
| 2021-01-05 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 45,523 |
| 2021-01-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,169 |
| 2020-12-31 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 16,379 |
| 2020-12-30 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 16,456 |
| 2020-12-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,711 |
| 2020-12-28 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 16,705 |
| 2020-12-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,090 |
| 2020-12-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2020-12-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 33,501 |
| 2020-12-18 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 4,800 |
| 2020-12-17 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 34,731 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,737 |
| 2020-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,001 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,840 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,440 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,850 |
| 2020-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,305 |
| 2020-12-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,921 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,018 |
| 2020-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,864 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,572 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,957 |
| 2020-11-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 6,080 |
| 2020-11-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 979 |
| 2020-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,921 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-11-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,843 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,502 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-11-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 19,175 |
| 2020-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,550 |
| 2020-11-09 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 40,362 |
| 2020-11-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,222 |
| 2020-11-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,400 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,231 |
| 2020-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,555 |
| 2020-10-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 14,165 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,325 |
| 2020-10-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 109,374 |
| 2020-10-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,100 |
| 2020-10-26 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 23,755 |
| 2020-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 825 |
| 2020-10-21 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 21,978 |
| 2020-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,622 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 275 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,978 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,870 |
| 2020-10-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,525 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-10-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,331 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,523 |
| 2020-10-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,975 |
| 2020-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,525 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 199 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2020-09-30 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 21,200 |
| 2020-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,212 |
| 2020-09-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,044 |
| 2020-09-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,558 |
| 2020-09-22 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 20,676 |
| 2020-09-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 8,487 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-17 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 11,672 |
| 2020-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,608 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,750 |
| 2020-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,283 |
| 2020-09-11 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 82,541 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,093 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 327 |
| 2020-09-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,020 |
| 2020-09-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,160 |
| 2020-09-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,060 |
| 2020-09-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,605 |
| 2020-09-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 37,592 |
| 2020-08-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,251 |
| 2020-08-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,679 |
| 2020-08-27 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 91,423 |
| 2020-08-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 9,358 |
| 2020-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,010 |
| 2020-08-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 17,057 |
| 2020-08-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,422 |
| 2020-08-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 75,942 |
| 2020-08-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 34,269 |
| 2020-08-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 75,789 |
| 2020-08-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 61,100 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,636 |
| 2020-08-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 39,132 |
| 2020-08-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,573 |
| 2020-08-11 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 126,245 |
| 2020-08-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,467 |
| 2020-08-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 35,171 |
| 2020-08-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 21,334 |
| 2020-08-05 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 97,998 |
| 2020-08-04 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 16,331 |
| 2020-08-03 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 159,579 |
| 2020-07-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 44,721 |
| 2020-07-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 32,253 |
| 2020-07-29 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 87,328 |
| 2020-07-28 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 94,276 |
| 2020-07-27 | $0.22 | $0.25 | $0.18 | $0.25 | $0.25 | 344,469 |
| 2020-07-24 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 202,701 |
| 2020-07-23 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 46,984 |
| 2020-07-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 19,582 |
| 2020-07-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,203 |
| 2020-07-20 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 19,621 |
| 2020-07-17 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 18,900 |
| 2020-07-16 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 10,700 |
| 2020-07-15 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 36,500 |
| 2020-07-14 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 48,400 |
| 2020-07-13 | $0.25 | $0.30 | $0.22 | $0.25 | $0.25 | 232,200 |
| 2020-07-10 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 217,300 |
| 2020-07-09 | $0.26 | $0.26 | $0.15 | $0.20 | $0.20 | 441,600 |
| 2020-07-08 | $0.09 | $0.34 | $0.09 | $0.33 | $0.33 | 269,600 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-06-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,150 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,991 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2020-06-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,500 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,179 |
| 2020-06-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,410 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,679 |
| 2020-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,999 |
| 2020-05-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,100 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,099 |
| 2020-05-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,830 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,670 |
| 2020-05-13 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 3,000 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,350 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2020-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,514 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,839 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,312 |
| 2020-05-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2020-05-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 25,050 |
| 2020-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,850 |
| 2020-04-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-04-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,000 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,919 |
| 2020-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,179 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,930 |
| 2020-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2020-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,000 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,238 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-03-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 40,169 |
| 2020-02-28 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 85,284 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,500 |
| 2020-02-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 35,648 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-02-18 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-02-12 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 3,286 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,800 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-27 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 28,300 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-21 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,366 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-15 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 59,075 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,700 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,581 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,276 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-22 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 94,400 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,201 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,198 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,650 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,004 |
| 2019-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,385 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,663 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2019-10-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,893 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,390 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,090 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,100 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,300 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,434 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,920 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,000 |
| 2019-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,000 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,090 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,140 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,350 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,640 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,667 |
| 2019-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2019-07-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,040 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,150 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2019-07-03 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 8,434 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 591 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,333 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,871 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,400 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,879 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-22 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 2,600 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,100 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,337 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 9,525 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,150 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,050 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-04-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,000 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 563 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,483 |
| 2019-03-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,200 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,467 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,800 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,800 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,735 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 940 |
| 2019-02-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2019-02-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,997 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,838 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,124 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-01-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 367 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,848 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-10 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 113,807 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,500 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,250 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,787 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-27 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 8,500 |
| 2018-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,799 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2018-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2018-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2018-09-05 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 71,384 |
| 2018-09-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,200 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-08-27 | $0.11 | $0.13 | $0.08 | $0.12 | $0.12 | 158,700 |
| 2018-08-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,000 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-08-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,400 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,489 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2018-08-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,105 |
| 2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,600 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,800 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,666 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 34,056 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-05 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 3,666 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-07-02 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 33,169 |
| 2018-06-29 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 88,000 |
| 2018-06-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 24,342 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,920 |
| 2018-06-25 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 38,000 |
| 2018-06-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,500 |
| 2018-06-21 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 52,000 |
| 2018-06-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2018-06-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2018-06-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,250 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-06 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 30,500 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2018-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 4,300 |
| 2018-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-05-08 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 11,375 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-02 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,097 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-30 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 4,350 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-26 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 18,798 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 15,500 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-04-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,500 |
| 2018-04-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,170 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,000 |
| 2018-04-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 120,700 |
| 2018-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-04-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 11,500 |
| 2018-03-29 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 38,377 |
| 2018-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-03-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 999 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2018-03-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,000 |
| 2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 53,598 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2018-03-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,934 |
| 2018-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,700 |
| 2018-02-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,000 |
| 2018-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,225 |
| 2018-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,075 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2018-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,600 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,250 |
| 2018-01-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 63,000 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,700 |
| 2018-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,504 |
| 2018-01-19 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 949 |
| 2018-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,440 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-01-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 37,986 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,099 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,401 |
| 2018-01-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,200 |
| 2018-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,566 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,200 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-22 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 14,450 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,007 |
| 2017-12-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,000 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-12-13 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,215 |
| 2017-12-12 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,343 |
| 2017-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,150 |
| 2017-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,657 |
| 2017-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,335 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 901 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,133 |
| 2017-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-11-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2017-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,350 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,133 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,608 |
| 2017-10-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 97,000 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 140 |
| 2017-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 143 |
| 2017-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,612 |
| 2017-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-09-25 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 86,533 |
| 2017-09-22 | $0.24 | $0.25 | $0.18 | $0.20 | $0.20 | 136,765 |
| 2017-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2017-09-19 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 12,000 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2017-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,900 |
| 2017-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,950 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,000 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-01 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 9,164 |
| 2017-08-31 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 13,200 |
| 2017-08-30 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 46,555 |
| 2017-08-29 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,420 |
| 2017-08-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,080 |
| 2017-08-25 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 10,189 |
| 2017-08-24 | $0.28 | $0.30 | $0.24 | $0.24 | $0.24 | 19,270 |
| 2017-08-23 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 48,000 |
| 2017-08-22 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 24,905 |
| 2017-08-21 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 105,810 |
| 2017-08-18 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 163,445 |
| 2017-08-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 5,600 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 286 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,475 |
| 2017-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,370 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,712 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,416 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-07-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 39,900 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,600 |
| 2017-07-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,250 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-06-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,500 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-06-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 63,900 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,600 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,100 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 584 |
| 2017-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,100 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,140 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,117 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,000 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 46,300 |
| 2017-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,500 |
| 2017-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,700 |
| 2017-04-20 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 52,200 |
| 2017-04-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,800 |
| 2017-04-13 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 91,600 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 7,300 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-28 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 27,500 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,500 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2017-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,100 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,400 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2017-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,700 |
| 2017-02-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 34,400 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-01-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 25,700 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-01-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,400 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,900 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,700 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,100 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 118,800 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,100 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,400 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 12,700 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 79,100 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,000 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2016-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.02 | $0.14 | $0.02 | $0.10 | $0.10 | 20,200 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2016-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,500 |
| 2016-10-05 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 39,000 |
| 2016-10-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-10-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,200 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 60,000 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 900 |
| 2016-09-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,400 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,400 |
| 2016-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,500 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 32,900 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-18 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 6,700 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,800 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-08-12 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 3,400 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,600 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,300 |
| 2016-07-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-07-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,400 |
| 2016-07-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 116,200 |
| 2016-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,300 |
| 2016-07-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 52,200 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,500 |
| 2016-07-01 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 68,000 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,300 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,200 |
| 2016-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,700 |
| 2016-06-24 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 10,000 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2016-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2016-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,600 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,800 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 29,800 |
| 2016-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18,500 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,900 |
| 2016-04-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-04-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2016-04-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2016-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,000 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,300 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,200 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2016-02-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 282,500 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2015-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2015-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,300 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,300 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,225 |
| 2015-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,200 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,809 |
| 2015-12-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 42,800 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,900 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2015-11-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 41,600 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2015-10-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 600 |
| 2015-10-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2015-10-27 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 173,100 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2015-10-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,400 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2015-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,200 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,900 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2015-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,800 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,700 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,700 |
| 2015-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,400 |
| 2015-08-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 164,400 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 |
| 2015-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,500 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,300 |
| 2015-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
Thunder Mountain Gold Inc (THMG) News Headlines
Recent Thunder Mountain Gold Inc (THMG) News
Similar Companies to Thunder Mountain Gold Inc (THMG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |