Thinkific Labs Inc (Sub Voting) (THNCF) Stock

Data as of May 6, 2024

$2.68 ($-0.22) -7.59%

Thinkific Labs Inc (Sub Voting) - Daily Information

Click for more stock information on Thinkific Labs Inc (Sub Voting).

Daily Information	Data
Date	May 6, 2024
Open	$2.66
Previous Close	$2.68
High	$2.68
Low	$2.66
Adjusted Open	$2.66
Previous Adjusted Close	$2.68
Adjusted High	$2.68
Adjusted Low	$2.66

About Thinkific Labs Inc (Sub Voting) (THNCF)

Thinkific Labs Inc (Sub Voting)

Invest in Thinkific Labs Inc (Sub Voting) (THNCF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Thinkific Labs Inc (Sub Voting) (THNCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$2.66	$2.68	$2.66	$2.68	$2.68	3,000
2024-04-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-04-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-04-09	$2.87	$2.87	$2.87	$2.87	$2.87	1,000
2024-04-08	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-04-05	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-04-04	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-04-03	$2.95	$2.95	$2.95	$2.95	$2.95	400
2024-04-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-04-01	$3.15	$3.15	$3.15	$3.15	$3.15	60
2024-03-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-27	$3.15	$3.15	$3.15	$3.15	$3.15	60
2024-03-26	$3.15	$3.15	$3.15	$3.15	$3.15	80
2024-03-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-22	$3.15	$3.15	$3.15	$3.15	$3.15	100
2024-03-21	$2.92	$2.92	$2.92	$2.92	$2.92	0
2024-03-20	$2.92	$2.92	$2.92	$2.92	$2.92	370
2024-03-19	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-03-18	$2.87	$2.87	$2.87	$2.87	$2.87	30
2024-03-15	$2.89	$2.89	$2.87	$2.87	$2.87	1,108
2024-03-14	$2.69	$2.69	$2.69	$2.69	$2.69	0
2024-03-13	$2.69	$2.69	$2.69	$2.69	$2.69	646
2024-03-12	$2.72	$2.72	$2.72	$2.72	$2.72	50
2024-03-08	$2.72	$2.72	$2.72	$2.72	$2.72	0
2024-03-07	$2.72	$2.72	$2.72	$2.72	$2.72	0
2024-03-06	$2.72	$2.72	$2.72	$2.72	$2.72	0
2024-03-05	$2.72	$2.72	$2.72	$2.72	$2.72	0
2024-03-04	$2.72	$2.72	$2.72	$2.72	$2.72	0
2024-03-01	$2.72	$2.72	$2.72	$2.72	$2.72	50
2024-02-29	$2.72	$2.72	$2.72	$2.72	$2.72	175
2024-02-28	$2.74	$2.74	$2.72	$2.72	$2.72	600
2024-02-27	$2.72	$2.72	$2.72	$2.72	$2.72	0
2024-02-26	$2.72	$2.72	$2.72	$2.72	$2.72	200
2024-02-23	$2.59	$2.59	$2.59	$2.59	$2.59	100
2024-02-22	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-02-21	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-02-20	$2.59	$2.59	$2.59	$2.59	$2.59	100
2024-02-16	$2.84	$2.84	$2.84	$2.84	$2.84	3
2024-02-15	$2.84	$2.84	$2.84	$2.84	$2.84	50
2024-02-14	$2.85	$2.85	$2.84	$2.84	$2.84	2,230
2024-02-13	$2.66	$2.66	$2.66	$2.66	$2.66	50
2024-02-12	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-02-09	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-02-08	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-02-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-02-06	$2.66	$2.66	$2.66	$2.66	$2.66	0
2024-02-05	$2.66	$2.66	$2.66	$2.66	$2.66	5,000
2024-02-02	$3.00	$3.00	$2.84	$2.84	$2.84	2,100
2024-02-01	$2.65	$2.65	$2.65	$2.65	$2.65	954
2024-01-31	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-01-30	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-01-29	$2.17	$2.28	$2.17	$2.28	$2.28	2,381
2024-01-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-01-25	$2.00	$2.00	$2.00	$2.00	$2.00	1,160
2024-01-24	$2.05	$2.10	$2.05	$2.10	$2.10	1,325
2024-01-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-01-22	$2.17	$2.17	$2.10	$2.10	$2.10	2,850
2024-01-19	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-01-18	$2.28	$2.28	$2.28	$2.28	$2.28	9,000
2024-01-17	$2.31	$2.31	$2.31	$2.31	$2.31	0
2024-01-16	$2.31	$2.31	$2.31	$2.31	$2.31	500
2024-01-12	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-01-11	$2.26	$2.26	$2.26	$2.26	$2.26	150
2024-01-10	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-01-09	$2.23	$2.33	$2.23	$2.33	$2.33	2,875
2024-01-08	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-01-05	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-01-04	$2.28	$2.28	$2.28	$2.28	$2.28	200
2024-01-03	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-01-02	$2.34	$2.34	$2.34	$2.34	$2.34	150
2023-12-29	$2.48	$2.48	$2.48	$2.48	$2.48	500
2023-12-28	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-12-27	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-12-26	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-12-22	$2.39	$2.48	$2.39	$2.48	$2.48	1,600
2023-12-21	$2.36	$2.36	$2.36	$2.36	$2.36	35
2023-12-20	$2.36	$2.36	$2.36	$2.36	$2.36	1,005
2023-12-19	$2.38	$2.38	$2.38	$2.38	$2.38	3,500
2023-12-18	$2.28	$2.29	$2.23	$2.28	$2.28	8,831
2023-12-15	$2.36	$2.36	$2.36	$2.36	$2.36	166
2023-12-14	$2.25	$2.35	$2.25	$2.30	$2.30	2,150
2023-12-13	$2.21	$2.21	$2.21	$2.21	$2.21	453
2023-12-12	$2.28	$2.28	$2.28	$2.28	$2.28	365
2023-12-11	$2.82	$2.82	$2.33	$2.33	$2.33	2,799
2023-12-08	$2.29	$2.29	$2.29	$2.29	$2.29	255
2023-12-07	$2.30	$2.30	$2.30	$2.30	$2.30	449
2023-12-06	$2.30	$2.30	$2.30	$2.30	$2.30	890
2023-12-05	$2.50	$2.53	$2.30	$2.30	$2.30	4,600
2023-12-04	$2.65	$2.66	$2.64	$2.64	$2.64	1,000
2023-12-01	$2.61	$2.61	$2.61	$2.61	$2.61	954
2023-11-30	$2.55	$2.55	$2.54	$2.54	$2.54	4,300
2023-11-29	$2.47	$2.51	$2.40	$2.51	$2.51	5,580
2023-11-28	$2.51	$2.59	$2.51	$2.59	$2.59	5,100
2023-11-27	$2.25	$2.41	$2.25	$2.41	$2.41	775
2023-11-24	$1.96	$1.96	$1.96	$1.96	$1.96	42
2023-11-22	$1.98	$1.98	$1.96	$1.96	$1.96	2,000
2023-11-21	$2.00	$2.00	$2.00	$2.00	$2.00	300
2023-11-20	$1.98	$1.98	$1.96	$1.96	$1.96	1,660
2023-11-17	$2.00	$2.00	$1.98	$1.98	$1.98	1,525
2023-11-16	$2.25	$2.25	$1.94	$1.95	$1.95	8,375
2023-11-15	$1.95	$2.10	$1.95	$2.05	$2.05	20,089
2023-11-14	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-11-13	$1.98	$1.98	$1.98	$1.98	$1.98	250
2023-11-10	$1.82	$1.82	$1.82	$1.82	$1.82	31
2023-11-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-11-08	$1.92	$1.92	$1.82	$1.82	$1.82	401
2023-11-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-11-06	$1.59	$1.59	$1.59	$1.59	$1.59	700
2023-11-03	$1.59	$1.59	$1.59	$1.59	$1.59	1
2023-11-02	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-11-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-10-31	$1.59	$1.59	$1.59	$1.59	$1.59	56
2023-10-30	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-10-27	$1.59	$1.59	$1.59	$1.59	$1.59	100
2023-10-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-24	$1.51	$1.51	$1.51	$1.51	$1.51	700
2023-10-23	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-17	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-13	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-12	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-11	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-10	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-09	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-06	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-10-05	$1.51	$1.51	$1.51	$1.51	$1.51	500
2023-10-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-10-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-10-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-22	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-07	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-09-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-31	$1.44	$1.44	$1.44	$1.44	$1.44	100
2023-08-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-23	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-22	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-21	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-16	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-14	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-07	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-08-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-07-31	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-07-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-07-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-07-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-07-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-07-24	$1.44	$1.44	$1.44	$1.44	$1.44	100
2023-07-21	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-07-20	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-07-19	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-07-18	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-07-17	$1.27	$1.27	$1.27	$1.27	$1.27	0
2023-07-14	$1.26	$1.27	$1.26	$1.27	$1.27	30,100
2023-07-13	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-07-12	$1.28	$1.28	$1.28	$1.28	$1.28	1,400
2023-07-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-07-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-07-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-07-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-07-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-07-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-26	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-21	$1.56	$1.56	$1.56	$1.56	$1.56	52
2023-06-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-15	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-08	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-06-06	$1.56	$1.56	$1.56	$1.56	$1.56	100
2023-06-05	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-06-02	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-06-01	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-05-31	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-05-30	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-05-26	$1.64	$1.64	$1.64	$1.64	$1.64	500
2023-05-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-24	$1.61	$1.61	$1.61	$1.61	$1.61	1,085
2023-05-23	$1.52	$1.52	$1.52	$1.52	$1.52	300
2023-05-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-05-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-04-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-04-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-04-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-04-24	$1.90	$1.90	$1.90	$1.90	$1.90	48
2023-04-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-04-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-04-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-04-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-04-17	$1.90	$1.90	$1.90	$1.90	$1.90	1,075
2023-04-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-04-13	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-04-12	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-04-11	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-04-10	$1.86	$1.86	$1.86	$1.86	$1.86	10
2023-04-06	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-04-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-04-04	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-04-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-31	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-30	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-29	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-28	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-27	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-24	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-23	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-03-17	$1.86	$1.86	$1.86	$1.86	$1.86	50
2023-03-16	$1.86	$1.86	$1.86	$1.86	$1.86	102
2023-03-15	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-14	$1.96	$1.96	$1.96	$1.96	$1.96	0
2023-03-13	$1.96	$1.96	$1.96	$1.96	$1.96	100
2023-03-10	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-03-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-03-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-03-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-03-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-03-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-03-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-03-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-28	$1.58	$1.58	$1.58	$1.58	$1.58	5,557
2023-02-27	$1.58	$1.58	$1.58	$1.58	$1.58	50
2023-02-24	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-23	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-17	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-16	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-15	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-14	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-10	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-01-31	$1.58	$1.58	$1.58	$1.58	$1.58	25,191
2023-01-30	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-27	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-20	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-01-11	$1.38	$1.38	$1.38	$1.38	$1.38	1,480
2023-01-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-01-09	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-01-06	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-01-05	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-01-04	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-01-03	$1.36	$1.36	$1.36	$1.36	$1.36	61
2022-12-30	$1.36	$1.36	$1.36	$1.36	$1.36	50
2022-12-29	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-12-28	$1.36	$1.36	$1.36	$1.36	$1.36	100
2022-12-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-12-23	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-12-22	$1.09	$1.09	$1.09	$1.09	$1.09	16
2022-12-21	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-12-20	$1.09	$1.09	$1.09	$1.09	$1.09	1,061
2022-12-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-12-16	$1.13	$1.13	$1.13	$1.13	$1.13	100
2022-12-15	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-12-14	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-12-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-12-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-12-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-12-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-12-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-12-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-12-05	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-12-02	$1.21	$1.21	$1.21	$1.21	$1.21	100
2022-12-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-23	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-09	$1.22	$1.22	$1.22	$1.22	$1.22	100
2022-11-08	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-11-07	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-11-04	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-11-03	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-11-02	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-11-01	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-10-31	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-10-28	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-10-27	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-10-26	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-10-25	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-10-24	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-10-21	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-10-20	$1.28	$1.28	$1.28	$1.28	$1.28	3,000
2022-10-19	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-18	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-17	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-14	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-10-13	$1.35	$1.42	$1.35	$1.42	$1.42	2,700
2022-10-12	$1.28	$1.28	$1.28	$1.28	$1.28	100
2022-10-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-10-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-10-07	$1.22	$1.22	$1.22	$1.22	$1.22	100
2022-10-06	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-10-05	$1.28	$1.28	$1.28	$1.28	$1.28	200
2022-10-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-10-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-09-16	$1.48	$1.48	$1.48	$1.48	$1.48	100
2022-09-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-09	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-08	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-02	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-09-01	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-31	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-29	$1.29	$1.29	$1.29	$1.29	$1.29	1
2022-08-26	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-25	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-09	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-08	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-04	$1.29	$1.29	$1.29	$1.29	$1.29	10
2022-08-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-02	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-08-01	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-29	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-27	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-26	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-25	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-20	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-19	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-12	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-08	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-07-01	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-06-30	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-06-29	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-06-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-06-27	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-06-24	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-06-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-06-22	$1.30	$1.30	$1.29	$1.29	$1.29	3,700
2022-06-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-17	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-16	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-15	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-13	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-10	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-09	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-08	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-07	$1.86	$1.86	$1.86	$1.86	$1.86	14,052
2022-06-06	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-06-02	$1.86	$1.86	$1.86	$1.86	$1.86	24
2022-06-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-31	$1.86	$1.86	$1.86	$1.86	$1.86	24,336
2022-05-27	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-26	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-24	$1.86	$1.86	$1.86	$1.86	$1.86	25
2022-05-23	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-19	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-18	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-17	$1.86	$1.86	$1.86	$1.86	$1.86	0
2022-05-16	$1.86	$1.86	$1.86	$1.86	$1.86	1,000
2022-05-13	$1.69	$1.69	$1.69	$1.69	$1.69	0
2022-05-12	$1.69	$1.69	$1.69	$1.69	$1.69	300
2022-05-11	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-05-10	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-05-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-05-06	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-05-05	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-05-04	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-05-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-05-02	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-04-29	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-04-28	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-04-27	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-04-26	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-04-25	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-04-22	$2.11	$2.11	$2.11	$2.11	$2.11	300
2022-04-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-20	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-19	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-18	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-11	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-08	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-05	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-04	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-03-31	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-03-30	$2.49	$2.49	$2.44	$2.44	$2.44	539
2022-03-29	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-03-28	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-03-25	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-03-24	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-03-23	$2.48	$2.49	$2.48	$2.49	$2.49	290
2022-03-22	$2.04	$2.04	$2.04	$2.04	$2.04	12
2022-03-21	$2.04	$2.04	$2.04	$2.04	$2.04	115
2022-03-18	$2.04	$2.04	$2.04	$2.04	$2.04	0
2022-03-17	$2.04	$2.04	$2.04	$2.04	$2.04	0
2022-03-16	$2.04	$2.04	$2.04	$2.04	$2.04	0
2022-03-15	$2.04	$2.04	$2.04	$2.04	$2.04	115
2022-03-14	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-03-11	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-03-10	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-03-09	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-03-08	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-03-07	$2.63	$2.63	$2.63	$2.63	$2.63	10
2022-03-04	$2.63	$2.63	$2.63	$2.63	$2.63	5,000
2022-03-03	$4.61	$4.61	$4.61	$4.61	$4.61	0
2022-03-02	$4.61	$4.61	$4.61	$4.61	$4.61	30
2022-03-01	$4.61	$4.61	$4.61	$4.61	$4.61	0
2022-02-28	$4.61	$4.61	$4.61	$4.61	$4.61	0
2022-02-25	$4.61	$4.61	$4.61	$4.61	$4.61	0
2022-02-24	$4.61	$4.61	$4.61	$4.61	$4.61	15
2022-02-23	$4.61	$4.61	$4.61	$4.61	$4.61	30
2022-02-22	$4.61	$4.61	$4.61	$4.61	$4.61	0
2022-02-18	$4.61	$4.61	$4.61	$4.61	$4.61	0
2022-02-17	$4.54	$4.61	$4.54	$4.61	$4.61	710
2022-02-16	$4.95	$4.95	$4.95	$4.95	$4.95	0
2022-02-15	$4.95	$4.95	$4.95	$4.95	$4.95	0
2022-02-14	$4.95	$4.95	$4.95	$4.95	$4.95	0
2022-02-11	$4.92	$4.95	$4.92	$4.95	$4.95	250
2022-02-10	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-02-09	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-02-08	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-02-07	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-02-04	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-02-03	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-02-02	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-02-01	$4.68	$4.68	$4.68	$4.68	$4.68	18
2022-01-31	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-01-28	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-01-27	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-01-26	$4.68	$4.68	$4.68	$4.68	$4.68	100
2022-01-25	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-24	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-21	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-20	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-19	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-18	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-14	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-13	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-12	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-11	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-10	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-07	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-06	$6.16	$6.16	$6.16	$6.16	$6.16	0
2022-01-05	$6.16	$6.16	$6.16	$6.16	$6.16	2,000
2022-01-04	$7.37	$7.37	$7.37	$7.37	$7.37	0
2022-01-03	$7.37	$7.37	$7.37	$7.37	$7.37	0
2021-12-31	$7.37	$7.37	$7.37	$7.37	$7.37	0
2021-12-30	$7.37	$7.37	$7.37	$7.37	$7.37	0
2021-12-29	$7.37	$7.37	$7.37	$7.37	$7.37	0
2021-12-28	$7.37	$7.37	$7.37	$7.37	$7.37	0
2021-12-27	$7.37	$7.37	$7.37	$7.37	$7.37	0
2021-12-23	$7.37	$7.37	$7.37	$7.37	$7.37	500
2021-12-22	$6.59	$6.59	$6.59	$6.59	$6.59	0
2021-12-21	$6.59	$6.59	$6.59	$6.59	$6.59	0
2021-12-20	$6.59	$6.59	$6.59	$6.59	$6.59	0
2021-12-17	$6.59	$6.59	$6.59	$6.59	$6.59	0
2021-12-16	$6.59	$6.59	$6.59	$6.59	$6.59	0
2021-12-15	$6.59	$6.59	$6.59	$6.59	$6.59	170
2021-12-14	$7.74	$7.74	$7.74	$7.74	$7.74	0
2021-12-13	$7.74	$7.74	$7.74	$7.74	$7.74	0
2021-12-10	$7.74	$7.74	$7.74	$7.74	$7.74	0
2021-12-09	$7.74	$7.74	$7.74	$7.74	$7.74	0
2021-12-08	$7.74	$7.74	$7.74	$7.74	$7.74	0
2021-12-07	$7.74	$7.74	$7.74	$7.74	$7.74	5
2021-12-06	$7.74	$7.74	$7.74	$7.74	$7.74	200
2021-12-03	$6.66	$6.66	$6.66	$6.66	$6.66	60
2021-12-02	$6.66	$6.66	$6.66	$6.66	$6.66	0
2021-12-01	$6.66	$6.66	$6.66	$6.66	$6.66	62
2021-11-30	$6.66	$6.66	$6.66	$6.66	$6.66	25,605
2021-11-29	$6.66	$6.66	$6.66	$6.66	$6.66	150
2021-11-26	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-11-24	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-11-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-11-22	$7.50	$7.50	$7.50	$7.50	$7.50	40
2021-11-19	$7.50	$7.50	$7.50	$7.50	$7.50	120
2021-11-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-11-17	$7.50	$7.50	$7.50	$7.50	$7.50	1
2021-11-16	$7.50	$7.50	$7.50	$7.50	$7.50	0
2021-11-15	$7.91	$7.91	$7.50	$7.50	$7.50	200
2021-11-12	$8.55	$8.55	$8.55	$8.55	$8.55	0
2021-11-11	$8.55	$8.55	$8.55	$8.55	$8.55	60
2021-11-10	$8.55	$8.55	$8.55	$8.55	$8.55	0
2021-11-09	$8.55	$8.55	$8.55	$8.55	$8.55	0
2021-11-08	$8.55	$8.55	$8.55	$8.55	$8.55	30
2021-11-05	$8.55	$8.55	$8.55	$8.55	$8.55	130
2021-11-04	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-11-03	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-11-02	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-11-01	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-29	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-28	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-27	$10.54	$10.54	$10.54	$10.54	$10.54	12
2021-10-26	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-25	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-22	$10.54	$10.54	$10.54	$10.54	$10.54	90
2021-10-21	$10.54	$10.54	$10.54	$10.54	$10.54	39
2021-10-20	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-19	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-18	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-15	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-14	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-13	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-12	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-11	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-08	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-10-07	$10.96	$10.96	$10.54	$10.54	$10.54	200
2021-10-06	$10.67	$10.67	$10.67	$10.67	$10.67	1,056
2021-10-05	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-10-04	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-10-01	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-09-30	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-09-29	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-09-28	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-09-27	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-09-24	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-09-23	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-09-22	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-09-21	$10.67	$10.67	$10.67	$10.67	$10.67	0
2021-09-20	$10.67	$10.67	$10.67	$10.67	$10.67	1,006
2021-09-17	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-09-16	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-09-15	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-09-14	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-09-13	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-09-10	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-09-09	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-09-08	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-09-07	$10.68	$10.68	$10.68	$10.68	$10.68	10
2021-09-03	$10.68	$10.68	$10.68	$10.68	$10.68	549
2021-09-02	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-09-01	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-08-31	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-08-30	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-08-27	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-08-26	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-08-25	$10.68	$10.68	$10.68	$10.68	$10.68	100

Thinkific Labs Inc (Sub Voting) (THNCF) News Headlines

Recent Thinkific Labs Inc (Sub Voting) (THNCF) News

Similar Companies to Thinkific Labs Inc (Sub Voting) (THNCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Thinkific Labs Inc (Sub Voting) (THNCF) Exchange: PINK