Technicolor (THNRF) Exchange: PINK
Data as of May 3, 2024
$0.20 ($0.00) 0.00%
Technicolor - Daily Information
Click for more stock information on Technicolor.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Technicolor (THNRF)
DELISTED - Technicolor SA
Invest in Technicolor (THNRF)
Historical Stock Data for Technicolor (THNRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,703 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58,000 |
| 2020-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6 |
| 2019-09-16 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 20,000 |
| 2019-07-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2019-06-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2019-03-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,700 |
| 2018-09-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,206 |
| 2018-08-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 25,931 |
| 2018-08-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6,115 |
| 2018-07-30 | $1.41 | $1.46 | $1.39 | $1.46 | $1.46 | 8,500 |
| 2018-06-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,100 |
| 2018-06-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,457 |
| 2018-06-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1 |
| 2018-06-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 439 |
| 2018-05-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,800 |
| 2018-05-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,613 |
| 2018-05-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10 |
| 2018-05-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2018-05-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 538 |
| 2018-05-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2018-05-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 457 |
| 2018-05-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 58,000 |
| 2018-04-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 |
| 2018-04-23 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 13,996 |
| 2018-04-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,800 |
| 2018-03-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,000 |
| 2018-02-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,865 |
| 2017-12-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 367 |
| 2017-12-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,700 |
| 2017-12-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 45,000 |
| 2017-12-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 3,000 |
| 2017-11-29 | $3.54 | $3.54 | $3.53 | $3.53 | $3.53 | 37,300 |
| 2017-11-28 | $3.56 | $3.56 | $3.43 | $3.43 | $3.43 | 2,926 |
| 2017-11-24 | $3.41 | $3.42 | $3.41 | $3.42 | $3.42 | 60,000 |
| 2017-11-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2017-11-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,000 |
| 2017-09-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
| 2017-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 414 |
Technicolor (THNRF) News Headlines
Recent Technicolor (THNRF) News
Similar Companies to Technicolor (THNRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |