TOHO Co Ltd (THOOF) Exchange: PINK

  1. Overview
  2. TOHO Co Ltd (THOOF)

Data as of May 6, 2024

$33.00 ($0.00) 0.00%

TOHO Co Ltd - Daily Information
Click for more stock information on TOHO Co Ltd.
Daily Information Data
Date May 6, 2024
Open $33.00
Previous Close $33.00
High $33.00
Low $33.00
Adjusted Open $33.00
Previous Adjusted Close $33.00
Adjusted High $33.00
Adjusted Low $33.00

About TOHO Co Ltd (THOOF)

Toho Company Ltd Tokyo

Invest in TOHO Co Ltd (THOOF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for TOHO Co Ltd (THOOF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $33.00 $33.00 $33.00 $33.00 $33.00 2
2024-04-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-10 $33.00 $33.00 $33.00 $33.00 $33.00 600
2024-04-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-08 $33.00 $33.00 $33.00 $33.00 $33.00 2
2024-04-05 $33.00 $33.00 $33.00 $33.00 $33.00 2
2024-04-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-01 $33.00 $33.00 $33.00 $33.00 $33.00 2
2024-03-28 $33.00 $33.00 $33.00 $33.00 $33.00 500
2024-03-27 $34.06 $34.06 $34.06 $34.06 $34.06 2
2024-03-26 $34.06 $34.06 $34.06 $34.06 $34.06 109
2024-03-25 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-03-22 $33.14 $33.14 $33.14 $33.14 $33.14 2
2024-03-21 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-03-20 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-03-19 $33.14 $33.14 $33.14 $33.14 $33.14 10
2024-03-18 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-03-15 $33.14 $33.14 $33.14 $33.14 $33.14 10
2024-03-14 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-03-13 $33.14 $33.14 $33.14 $33.14 $33.14 2
2024-03-12 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-03-08 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-03-07 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-03-06 $33.14 $33.14 $33.14 $33.14 $33.14 2
2024-03-05 $33.14 $33.14 $33.14 $33.14 $33.14 50
2024-03-04 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-03-01 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-29 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-28 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-27 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-26 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-23 $33.14 $33.14 $33.14 $33.14 $33.14 2
2024-02-22 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-21 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-20 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-16 $33.14 $33.14 $33.14 $33.14 $33.14 2
2024-02-15 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-14 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-13 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-12 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-09 $33.14 $33.14 $33.14 $33.14 $33.14 2
2024-02-08 $33.14 $33.14 $33.14 $33.14 $33.14 4
2024-02-07 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-06 $33.14 $33.14 $33.14 $33.14 $33.14 8
2024-02-05 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-02-02 $33.14 $33.14 $33.14 $33.14 $33.14 3
2024-02-01 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-01-31 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-01-30 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-01-29 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-01-26 $33.14 $33.14 $33.14 $33.14 $33.14 2
2024-01-25 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-01-24 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-01-23 $33.14 $33.14 $33.14 $33.14 $33.14 100
2024-01-22 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-01-19 $36.68 $36.68 $36.68 $36.68 $36.68 2
2024-01-18 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-01-17 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-01-16 $36.68 $36.68 $36.68 $36.68 $36.68 20
2024-01-12 $36.68 $36.68 $36.68 $36.68 $36.68 2
2024-01-11 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-01-10 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-01-09 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-01-08 $36.68 $36.68 $36.68 $36.68 $36.68 6
2024-01-05 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-01-04 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-01-03 $36.68 $36.68 $36.68 $36.68 $36.68 6
2024-01-02 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-29 $36.68 $36.68 $36.68 $36.68 $36.68 3
2023-12-28 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-27 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-26 $36.68 $36.68 $36.68 $36.68 $36.68 7
2023-12-22 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-21 $36.68 $36.68 $36.68 $36.68 $36.68 1
2023-12-20 $36.68 $36.68 $36.68 $36.68 $36.68 2
2023-12-19 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-18 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-15 $36.68 $36.68 $36.68 $36.68 $36.68 32
2023-12-14 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-13 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-12 $36.68 $36.68 $36.68 $36.68 $36.68 80
2023-12-11 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-08 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-07 $36.68 $36.68 $36.68 $36.68 $36.68 114
2023-12-06 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-12-05 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-12-04 $32.36 $32.36 $32.36 $32.36 $32.36 2
2023-12-01 $32.36 $32.36 $32.36 $32.36 $32.36 2
2023-11-30 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-11-29 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-11-28 $32.36 $32.36 $32.36 $32.36 $32.36 2
2023-11-27 $32.36 $32.36 $32.36 $32.36 $32.36 2
2023-11-24 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-11-22 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-11-21 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-11-20 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-11-17 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-11-16 $32.36 $32.36 $32.36 $32.36 $32.36 2
2023-11-15 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-11-14 $32.36 $32.36 $32.36 $32.36 $32.36 600
2023-11-13 $32.36 $32.36 $32.36 $32.36 $32.36 5,000
2023-11-10 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-11-09 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-11-08 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-11-07 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-11-06 $37.17 $37.17 $37.17 $37.17 $37.17 3
2023-11-03 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-11-02 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-11-01 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-10-31 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-30 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-10-27 $37.17 $37.17 $37.17 $37.17 $37.17 4
2023-10-26 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-25 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-24 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-10-23 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-20 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-19 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-18 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-17 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-16 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-10-13 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-10-12 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-11 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-10-10 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-10-09 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-06 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-10-05 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-04 $37.17 $37.17 $37.17 $37.17 $37.17 4
2023-10-03 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-10-02 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-09-29 $37.17 $37.17 $37.17 $37.17 $37.17 3
2023-09-28 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-27 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-26 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-25 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-22 $37.17 $37.17 $37.17 $37.17 $37.17 1
2023-09-21 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-20 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-19 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-18 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-15 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-09-14 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-09-13 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-12 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-11 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-09-08 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-09-07 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-09-06 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-09-05 $37.17 $37.17 $37.17 $37.17 $37.17 8
2023-09-01 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-08-31 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-08-30 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-08-29 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-08-28 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-08-25 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-08-24 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-08-23 $37.17 $37.17 $37.17 $37.17 $37.17 72
2023-08-22 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-08-21 $37.17 $37.17 $37.17 $37.17 $37.17 2
2023-08-18 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-08-17 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-08-16 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-08-15 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-08-14 $37.17 $37.17 $37.17 $37.17 $37.17 1,502
2023-08-11 $41.46 $41.46 $41.46 $41.46 $41.46 2
2023-08-10 $41.46 $41.46 $41.46 $41.46 $41.46 2
2023-08-09 $41.46 $41.46 $41.46 $41.46 $41.46 2
2023-08-08 $41.46 $41.46 $41.46 $41.46 $41.46 1
2023-08-07 $41.46 $41.46 $41.46 $41.46 $41.46 17
2023-08-04 $41.46 $41.46 $41.46 $41.46 $41.46 14
2023-08-03 $41.46 $41.46 $41.46 $41.46 $41.46 10
2023-08-02 $41.46 $41.46 $41.46 $41.46 $41.46 10
2023-08-01 $41.46 $41.46 $41.46 $41.46 $41.46 10
2023-07-31 $41.46 $41.46 $41.46 $41.46 $41.46 4
2023-07-28 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-07-27 $41.46 $41.46 $41.46 $41.46 $41.46 20
2023-07-26 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-07-25 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-07-24 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-07-21 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-07-20 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-07-19 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-07-18 $41.46 $41.46 $41.46 $41.46 $41.46 0
2023-07-17 $41.46 $41.46 $41.46 $41.46 $41.46 1
2023-07-14 $41.46 $41.46 $41.46 $41.46 $41.46 628
2023-07-13 $40.60 $41.46 $40.60 $41.46 $41.46 4,314
2023-07-12 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-07-10 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-07-07 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-07-05 $37.57 $37.57 $37.57 $37.57 $37.57 11
2023-06-30 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-06-27 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-06-20 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-06-13 $37.57 $37.57 $37.57 $37.57 $37.57 44
2023-06-12 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-06-09 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-06-07 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-06-02 $37.57 $37.57 $37.57 $37.57 $37.57 46
2023-06-01 $37.57 $37.57 $37.57 $37.57 $37.57 21
2023-05-31 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-05-30 $37.57 $37.57 $37.57 $37.57 $37.57 2
2023-05-23 $37.57 $37.57 $37.57 $37.57 $37.57 2
2023-05-22 $37.57 $37.57 $37.57 $37.57 $37.57 31
2023-05-19 $37.57 $37.57 $37.57 $37.57 $37.57 2
2023-05-18 $37.57 $37.57 $37.57 $37.57 $37.57 2
2023-05-15 $37.57 $37.57 $37.57 $37.57 $37.57 2
2023-05-12 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-05-11 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-05-10 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-05-09 $37.57 $37.57 $37.57 $37.57 $37.57 2
2023-05-08 $37.57 $37.57 $37.57 $37.57 $37.57 600
2023-05-05 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-05-04 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-05-03 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-05-02 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-05-01 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-04-28 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-04-27 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-04-25 $37.57 $37.57 $37.57 $37.57 $37.57 3
2023-04-24 $37.57 $37.57 $37.57 $37.57 $37.57 1
2023-04-21 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-04-20 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-04-19 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-04-18 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-04-17 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-04-14 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-04-13 $37.98 $37.98 $37.57 $37.57 $37.57 1,200
2023-04-12 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-04-11 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-04-10 $35.98 $35.98 $35.98 $35.98 $35.98 1
2023-04-06 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-04-05 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-04-04 $35.98 $35.98 $35.98 $35.98 $35.98 1
2023-04-03 $35.98 $35.98 $35.98 $35.98 $35.98 1
2023-03-31 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-03-30 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-03-29 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-03-28 $35.98 $35.98 $35.98 $35.98 $35.98 97
2023-03-27 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-03-24 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-03-23 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-03-22 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-03-21 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-03-20 $35.98 $35.98 $35.98 $35.98 $35.98 2
2023-03-17 $35.98 $35.98 $35.98 $35.98 $35.98 1
2023-03-16 $35.98 $35.98 $35.98 $35.98 $35.98 1,000
2023-03-15 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-03-14 $35.32 $35.32 $35.32 $35.32 $35.32 1
2023-03-13 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-03-10 $35.32 $35.32 $35.32 $35.32 $35.32 1
2023-03-09 $35.32 $35.32 $35.32 $35.32 $35.32 1
2023-03-08 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-03-07 $35.32 $35.32 $35.32 $35.32 $35.32 1
2023-03-06 $35.40 $35.40 $35.40 $35.40 $35.40 1
2023-03-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-03-02 $35.40 $35.40 $35.40 $35.40 $35.40 1
2023-03-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-02-28 $35.40 $35.40 $35.40 $35.40 $35.40 1,000
2023-02-27 $35.40 $35.40 $35.40 $35.40 $35.40 1
2023-02-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-02-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-02-22 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-02-21 $35.47 $35.47 $35.40 $35.40 $35.40 1,200
2023-02-17 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-16 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-15 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-14 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-02-13 $35.56 $35.56 $35.56 $35.56 $35.56 1,500
2023-02-10 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-02-09 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-02-08 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-02-07 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-02-06 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-02-03 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-02-02 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-02-01 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-01-31 $35.24 $35.24 $35.24 $35.24 $35.24 51
2023-01-30 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-01-27 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-01-26 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-01-25 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-01-24 $35.24 $35.24 $35.24 $35.24 $35.24 0
2023-01-23 $35.24 $35.24 $35.24 $35.24 $35.24 3,500
2023-01-20 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-19 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-18 $33.66 $33.66 $33.66 $33.66 $33.66 30
2023-01-17 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-13 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-12 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-11 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-10 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-09 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-06 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-05 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-04 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-01-03 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-30 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-29 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-28 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-27 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-23 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-22 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-21 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-20 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-19 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-16 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-15 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-14 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-13 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-12 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-09 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-08 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-07 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-06 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-05 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-02 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-12-01 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-30 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-29 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-28 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-25 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-23 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-22 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-21 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-18 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-17 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-16 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-15 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-14 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-11 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-10 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-09 $33.66 $33.66 $33.66 $33.66 $33.66 100
2022-11-08 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-11-07 $40.80 $40.80 $40.80 $40.80 $40.80 600
2022-11-04 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-11-03 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-11-02 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-11-01 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-31 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-28 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-27 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-26 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-25 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-24 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-21 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-20 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-19 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-18 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-17 $40.80 $40.80 $40.80 $40.80 $40.80 1,600
2022-10-14 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-13 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-12 $40.80 $40.80 $40.80 $40.80 $40.80 700
2022-10-11 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-10 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-07 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-06 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-05 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-04 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-10-03 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-30 $40.80 $40.80 $40.80 $40.80 $40.80 5
2022-09-29 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-28 $40.80 $40.80 $40.80 $40.80 $40.80 1,000
2022-09-27 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-26 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-23 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-22 $40.80 $40.80 $40.80 $40.80 $40.80 4,100
2022-09-21 $40.80 $40.80 $40.80 $40.80 $40.80 5
2022-09-20 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-19 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-16 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-15 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-14 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-13 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-12 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-09 $40.80 $40.80 $40.80 $40.80 $40.80 1,300
2022-09-08 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-07 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-06 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-02 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-09-01 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-31 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-30 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-29 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-26 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-25 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-24 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-23 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-22 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-19 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-18 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-17 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-16 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-15 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-08-12 $40.80 $40.80 $40.80 $40.80 $40.80 1,000
2022-08-11 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-08-10 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-08-09 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-08-08 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-08-05 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-08-04 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-08-03 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-08-02 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-08-01 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-29 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-28 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-27 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-26 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-25 $37.68 $37.68 $37.68 $37.68 $37.68 86
2022-07-22 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-21 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-20 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-19 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-18 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-15 $37.68 $37.68 $37.68 $37.68 $37.68 300
2022-07-14 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-13 $37.68 $37.68 $37.68 $37.68 $37.68 300
2022-07-12 $37.01 $37.01 $36.92 $36.92 $36.92 2,300
2022-07-11 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-07-08 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-07-07 $38.52 $38.52 $38.52 $38.52 $38.52 4
2022-07-06 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-07-05 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-07-01 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-30 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-29 $38.52 $38.52 $38.52 $38.52 $38.52 700
2022-06-28 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-27 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-24 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-23 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-22 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-21 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-17 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-16 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-15 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-14 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-13 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-10 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-09 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-08 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-07 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-06 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-03 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-02 $38.52 $38.52 $38.52 $38.52 $38.52 8
2022-06-01 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-31 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-27 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-26 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-25 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-24 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-23 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-20 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-19 $38.52 $38.52 $38.52 $38.52 $38.52 1,500
2022-05-18 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-17 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-16 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-13 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-12 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-11 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-10 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-09 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-06 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-05 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-04 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-03 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-02 $39.11 $39.11 $39.11 $39.11 $39.11 2
2022-04-29 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-28 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-27 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-26 $39.11 $39.11 $39.11 $39.11 $39.11 4
2022-04-25 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-22 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-21 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-20 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-19 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-18 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-14 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-13 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-12 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-11 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-08 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-07 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-06 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-05 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-04 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-04-01 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-03-31 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-03-30 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-03-29 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-03-28 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-03-25 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-03-24 $39.11 $39.11 $39.11 $39.11 $39.11 1
2022-03-23 $39.11 $39.11 $39.11 $39.11 $39.11 115
2022-03-22 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-03-21 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-03-18 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-03-17 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-03-16 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-03-15 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-03-14 $39.61 $39.61 $39.61 $39.61 $39.61 1,500
2022-03-11 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-03-10 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-03-09 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-03-08 $42.06 $42.06 $42.06 $42.06 $42.06 10
2022-03-07 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-03-04 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-03-03 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-03-02 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-03-01 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-02-28 $42.07 $42.07 $42.06 $42.06 $42.06 1,000
2022-02-25 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-02-24 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-02-23 $42.39 $42.39 $42.39 $42.39 $42.39 100
2022-02-22 $42.24 $43.01 $42.24 $43.01 $43.01 2,100
2022-02-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-02-17 $36.25 $36.25 $36.25 $36.25 $36.25 1
2022-02-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-02-15 $36.25 $36.25 $36.25 $36.25 $36.25 6
2022-02-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-02-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-02-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-02-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-02-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-02-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-02-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-02-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-02-02 $36.25 $36.25 $36.25 $36.25 $36.25 70
2022-02-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-31 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-01-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-31 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-29 $36.25 $36.25 $36.25 $36.25 $36.25 6,300
2021-12-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-22 $36.25 $36.25 $36.25 $36.25 $36.25 90
2021-12-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-03 $36.25 $36.25 $36.25 $36.25 $36.25 112
2021-12-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-12-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-15 $36.25 $36.25 $36.25 $36.25 $36.25 19,600
2021-11-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-04 $36.25 $36.25 $36.25 $36.25 $36.25 1
2021-11-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-27 $36.25 $36.25 $36.25 $36.25 $36.25 6,300
2021-10-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-11 $36.25 $36.25 $36.25 $36.25 $36.25 1
2021-10-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-01 $36.25 $36.25 $36.25 $36.25 $36.25 1
2021-09-30 $36.25 $36.25 $36.25 $36.25 $36.25 30
2021-09-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-31 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-15 $36.25 $36.25 $36.25 $36.25 $36.25 103
2021-07-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-07-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-19 $36.25 $36.25 $36.25 $36.25 $36.25 46
2021-05-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-20 $36.25 $36.25 $36.25 $36.25 $36.25 641
2021-04-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-12 $36.25 $36.25 $36.25 $36.25 $36.25 1
2021-04-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-04-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-31 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-19 $36.25 $36.25 $36.25 $36.25 $36.25 51
2021-03-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-03-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-09 $36.25 $36.25 $36.25 $36.25 $36.25 2
2021-02-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-02-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-27 $36.25 $36.25 $36.25 $36.25 $36.25 2
2021-01-26 $36.25 $36.25 $36.25 $36.25 $36.25 1
2021-01-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-11 $36.25 $36.25 $36.25 $36.25 $36.25 15
2021-01-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-01-05 $36.25 $36.25 $36.25 $36.25 $36.25 400
2021-01-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-31 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-12-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-19 $36.25 $36.25 $36.25 $36.25 $36.25 6
2020-11-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-11-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-13 $36.25 $36.25 $36.25 $36.25 $36.25 3
2020-10-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-10-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-30 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-21 $36.25 $36.25 $36.25 $36.25 $36.25 1
2020-09-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-14 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-02 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-09-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-08-31 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-08-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-08-27 $36.25 $36.25 $36.25 $36.25 $36.25 205
2020-08-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-08-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-07-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-07-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-07-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-07-28 $32.50 $32.50 $32.50 $32.50 $32.50 36
2020-07-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-07-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-07-23 $32.50 $32.50 $32.50 $32.50 $32.50 101
2020-07-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-05-04 $32.50 $32.50 $32.50 $32.50 $32.50 101
2020-04-30 $44.69 $44.69 $44.69 $44.69 $44.69 1
2020-04-03 $44.69 $44.69 $44.69 $44.69 $44.69 17
2020-03-24 $44.69 $44.69 $44.69 $44.69 $44.69 500
2020-03-10 $44.69 $44.69 $44.69 $44.69 $44.69 25,600
2020-02-18 $44.69 $44.69 $44.69 $44.69 $44.69 1
2020-02-11 $44.69 $44.69 $44.69 $44.69 $44.69 2
2019-12-24 $44.69 $44.69 $44.69 $44.69 $44.69 36
2019-09-04 $44.69 $44.69 $44.69 $44.69 $44.69 1
2019-06-17 $44.69 $44.69 $44.69 $44.69 $44.69 128
2019-05-17 $43.29 $43.29 $43.29 $43.29 $43.29 100
2019-03-29 $37.25 $37.25 $37.25 $37.25 $37.25 4
2019-03-20 $37.25 $37.25 $37.25 $37.25 $37.25 140
2019-01-28 $36.63 $36.63 $36.63 $36.63 $36.63 8
2019-01-02 $36.63 $36.63 $36.63 $36.63 $36.63 140
2018-11-21 $32.25 $32.25 $32.25 $32.25 $32.25 1,910
2018-11-15 $35.15 $35.15 $35.15 $35.15 $35.15 25,600
2018-08-07 $35.15 $35.15 $35.15 $35.15 $35.15 14
2018-08-01 $35.15 $35.15 $35.15 $35.15 $35.15 4
2018-07-03 $35.15 $35.15 $35.15 $35.15 $35.15 900
2018-06-26 $35.15 $35.15 $35.15 $35.15 $35.15 50
2018-02-12 $35.15 $35.15 $35.15 $35.15 $35.15 1
2017-12-15 $35.15 $35.15 $35.15 $35.15 $35.15 145
2017-12-14 $35.50 $35.50 $35.50 $35.50 $35.50 128
2017-10-04 $30.60 $30.60 $30.60 $30.60 $30.60 43
2017-10-03 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-10-02 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-29 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-28 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-27 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-26 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-25 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-22 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-21 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-20 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-19 $30.60 $30.60 $30.60 $30.60 $30.60 43
2017-09-18 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-15 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-14 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-13 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-12 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-11 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-08 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-07 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-06 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-05 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-01 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-31 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-30 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-29 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-28 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-25 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-24 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-23 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-22 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-21 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-18 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-17 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-16 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-15 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-14 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-11 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-10 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-09 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-08 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-07 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-04 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-03 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-02 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-08-01 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-31 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-28 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-27 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-26 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-25 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-24 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-21 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-20 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-19 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-18 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-17 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-14 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-13 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-12 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-11 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-10 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-07 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-06 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-07-05 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-06-30 $30.60 $30.60 $30.60 $30.60 $30.60 1,100
2017-06-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-06-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-04 $27.00 $27.00 $27.00 $27.00 $27.00 50
2017-05-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-05-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-25 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-03-09 $27.00 $27.00 $27.00 $27.00 $27.00 200
2017-03-08 $27.64 $27.64 $27.64 $27.64 $27.64 0
2017-03-07 $27.64 $27.64 $27.64 $27.64 $27.64 0
2017-03-06 $27.64 $27.64 $27.64 $27.64 $27.64 2,700
2017-03-03 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-03-02 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-03-01 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-28 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-27 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-24 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-23 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-22 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-21 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-17 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-16 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-15 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-14 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-13 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-10 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-09 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-08 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-07 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-06 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-03 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-02 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-02-01 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-31 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-30 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-27 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-26 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-25 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-24 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-23 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-20 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-19 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-18 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-17 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-13 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-12 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-11 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-10 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-09 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-06 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-05 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-04 $30.71 $30.71 $30.71 $30.71 $30.71 0
2017-01-03 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-30 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-29 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-28 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-27 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-23 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-22 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-21 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-20 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-19 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-16 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-15 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-14 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-13 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-12 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-09 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-08 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-07 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-06 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-05 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-02 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-12-01 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-30 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-29 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-28 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-23 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-22 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-21 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-18 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-17 $30.71 $30.71 $30.71 $30.71 $30.71 30
2016-11-16 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-15 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-14 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-11 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-10 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-09 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-08 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-07 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-04 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-03 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-02 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-01 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-31 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-28 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-27 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-26 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-25 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-24 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-21 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-20 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-19 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-18 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-10-17 $30.71 $30.71 $30.71 $30.71 $30.71 800
2016-10-14 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-10-13 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-10-12 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-10-11 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-10-10 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-10-07 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-10-06 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-10-05 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-10-04 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-10-03 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-30 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-29 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-28 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-27 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-26 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-23 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-22 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-21 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-20 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-19 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-16 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-15 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-14 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-13 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-12 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-09 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-08 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-07 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-06 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-02 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-09-01 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-31 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-30 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-29 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-26 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-25 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-24 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-23 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-22 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-19 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-18 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-17 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-16 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-15 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-12 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-11 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-10 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-09 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-08 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-05 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-04 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-03 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-02 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-08-01 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-29 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-28 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-27 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-26 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-25 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-22 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-21 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-20 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-19 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-18 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-15 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-14 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-13 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-12 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-11 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-08 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-07 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-06 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-05 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-07-01 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-06-30 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-06-29 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-06-28 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-06-27 $25.45 $25.45 $25.45 $25.45 $25.45 0
2016-06-24 $25.45 $25.45 $25.45 $25.45 $25.45 500
2016-06-23 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-22 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-21 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-17 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-16 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-15 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-14 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-10 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-09 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-08 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-07 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-06 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-03 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-06-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-31 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-27 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-26 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-24 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-23 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-19 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-17 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-16 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-12 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-11 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-10 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-09 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-06 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-05 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-04 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-03 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-05-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-28 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-27 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-26 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-22 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-21 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-19 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-15 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-14 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-04-12 $25.60 $25.60 $25.60 $25.60 $25.60 100
2016-04-11 $26.45 $26.45 $26.45 $26.45 $26.45 100
2016-04-08 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-04-07 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-04-06 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-04-05 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-04-04 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-04-01 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-03-31 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-03-30 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-03-29 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-03-28 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-03-24 $26.40 $26.40 $26.40 $26.40 $26.40 0
2016-03-23 $26.40 $26.40 $26.40 $26.40 $26.40 300
2016-03-22 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-21 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-18 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-17 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-16 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-15 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-14 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-11 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-10 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-09 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-08 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-07 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-04 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-03 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-02 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-03-01 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-29 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-26 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-25 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-24 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-23 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-22 $24.55 $24.55 $24.55 $24.55 $24.55 20
2016-02-19 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-18 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-17 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-16 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-12 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-02-11 $24.55 $24.55 $24.55 $24.55 $24.55 100
2016-02-10 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-02-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-02-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-02-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-02-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-02-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-02-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-02-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-19 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-14 $26.70 $26.70 $26.70 $26.70 $26.70 30
2016-01-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2016-01-12 $26.70 $26.70 $26.70 $26.70 $26.70 100
2016-01-11 $26.45 $26.45 $26.45 $26.45 $26.45 0
2016-01-08 $26.45 $26.45 $26.45 $26.45 $26.45 0
2016-01-07 $26.45 $26.45 $26.45 $26.45 $26.45 0
2016-01-06 $26.45 $26.45 $26.45 $26.45 $26.45 0
2016-01-05 $26.45 $26.45 $26.45 $26.45 $26.45 0
2016-01-04 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-31 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-30 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-29 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-28 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-24 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-23 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-22 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-21 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-18 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-17 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-16 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-15 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-14 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-11 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-10 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-09 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-08 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-07 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-04 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-03 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-02 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-12-01 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-11-30 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-11-27 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-11-25 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-11-24 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-11-23 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-11-20 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-11-19 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-11-18 $26.45 $26.45 $26.45 $26.45 $26.45 0
2015-11-17 $26.45 $26.45 $26.45 $26.45 $26.45 100
2015-11-16 $25.55 $25.55 $25.55 $25.55 $25.55 0
2015-11-13 $25.55 $25.55 $25.55 $25.55 $25.55 0
2015-11-12 $25.55 $25.55 $25.55 $25.55 $25.55 0
2015-11-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2015-11-10 $25.55 $25.55 $25.55 $25.55 $25.55 200
2015-11-09 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-11-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-11-05 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-11-04 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-11-03 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-11-02 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-30 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-29 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-28 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-27 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-26 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-23 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-22 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-21 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-20 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-19 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-16 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-15 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-14 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-13 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-12 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-09 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-08 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-07 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-05 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-02 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-10-01 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-30 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-29 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-28 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-25 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-24 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-23 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-22 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-21 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-18 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-17 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-16 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-15 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-14 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-11 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-10 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-09 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-08 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-04 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-03 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-02 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-09-01 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-31 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-28 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-27 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-26 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-25 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-24 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-21 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-20 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-19 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-18 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-17 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-14 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-13 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-12 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-11 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-10 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-07 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-05 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-04 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-08-03 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-31 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-30 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-29 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-28 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-27 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-24 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-23 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-22 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-21 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-20 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-17 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-16 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-15 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-14 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-13 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-10 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-09 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-08 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-07 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-02 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-07-01 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-30 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-29 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-26 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-25 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-24 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-23 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-22 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-19 $28.65 $28.65 $28.65 $28.65 $28.65 200
2015-06-18 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-17 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-16 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-15 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-12 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-11 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-10 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-09 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-08 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-05 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-04 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-03 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-02 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-06-01 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-05-29 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-05-28 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-05-27 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-05-26 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-05-22 $28.65 $28.65 $28.65 $28.65 $28.65 0

TOHO Co Ltd (THOOF) News Headlines

Recent TOHO Co Ltd (THOOF) News
Similar Companies to TOHO Co Ltd (THOOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.