SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (THRGF) Exchange: OTCGREY

  1. Overview
  2. SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (THRGF)

Data as of May 3, 2024

$45.65 ($0.00) 0.00%

SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist - Daily Information
Click for more stock information on SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist.
Daily Information Data
Date May 3, 2024
Open $45.65
Previous Close $45.65
High $45.65
Low $45.65
Adjusted Open $45.65
Previous Adjusted Close $45.65
Adjusted High $45.65
Adjusted Low $45.65

About SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (THRGF)

Invest in SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (THRGF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (THRGF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-04-11 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-04-10 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-04-09 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-04-08 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-04-05 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-04-04 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-04-03 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-04-02 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-04-01 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-28 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-27 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-26 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-25 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-22 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-21 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-20 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-19 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-18 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-15 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-14 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-13 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-12 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-08 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-07 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-06 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-05 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-04 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-03-01 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-02-29 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-02-28 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-02-27 $45.65 $45.65 $45.65 $45.65 $45.65 1,229
2024-02-26 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-23 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-22 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-21 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-20 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-16 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-15 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-14 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-13 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-12 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-09 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-08 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-07 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-06 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-05 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-02 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-02-01 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-01-31 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-01-30 $45.08 $45.08 $45.08 $45.08 $45.08 0
2024-01-29 $45.08 $45.08 $45.08 $45.08 $45.08 167
2024-01-26 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-01-25 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-01-24 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-01-23 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-01-22 $44.94 $44.94 $44.94 $44.94 $44.94 724
2024-01-19 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-18 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-17 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-16 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-12 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-11 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-10 $42.56 $42.56 $42.56 $42.56 $42.47 0
2024-01-09 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-08 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-05 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-04 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-03 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-01-02 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-29 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-28 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-27 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-26 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-22 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-21 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-20 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-19 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-18 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-15 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-14 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-13 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-12 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-11 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-08 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-07 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-06 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-05 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-04 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-12-01 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-30 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-29 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-28 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-27 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-24 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-22 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-21 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-20 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-17 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-16 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-15 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-14 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-13 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-10 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-09 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-08 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-07 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-06 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-03 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-02 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-11-01 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-31 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-30 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-27 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-26 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-25 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-24 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-23 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-20 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-19 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-18 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-17 $42.56 $42.56 $42.56 $42.56 $42.56 3,521
2023-10-16 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-13 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-12 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-11 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-10 $42.22 $42.22 $42.22 $42.22 $42.22 2
2023-10-09 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-06 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-05 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-04 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-03 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-10-02 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-09-29 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-09-28 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-09-27 $42.22 $42.22 $42.22 $42.22 $42.22 2,065
2023-09-26 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-25 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-22 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-21 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-20 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-19 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-18 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-15 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-14 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-13 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-12 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-11 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-08 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-07 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-06 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-05 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-09-01 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-31 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-30 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-29 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-28 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-25 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-24 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-23 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-22 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-21 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-18 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-17 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-16 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-15 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-14 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-11 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-10 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-09 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-08 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-07 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-04 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-03 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-02 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-08-01 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-31 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-28 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-27 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-26 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-25 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-24 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-21 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-20 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-19 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-18 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-17 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-14 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-13 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-07-12 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-07-11 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-07-10 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-07-07 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-07-06 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-07-05 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-07-03 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-06-30 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-06-29 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-06-28 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-06-27 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-06-26 $41.89 $41.89 $41.89 $41.89 $41.84 0
2023-06-23 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-22 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-21 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-20 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-16 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-15 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-14 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-13 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-12 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-09 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-08 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-07 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-06 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-05 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-02 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-06-01 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-31 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-30 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-26 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-25 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-24 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-23 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-22 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-19 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-18 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-17 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-16 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-15 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-05-12 $41.89 $41.89 $41.89 $41.89 $41.89 4,700
2023-05-11 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-10 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-09 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-08 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-05 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-04 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-03 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-02 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-05-01 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-04-28 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-04-27 $42.02 $42.02 $42.02 $42.02 $42.02 2,710
2023-04-25 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-24 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-21 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-20 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-19 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-18 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-17 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-14 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-13 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-12 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-11 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-10 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-06 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-05 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-04 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-04-03 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-31 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-30 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-29 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-28 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-27 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-24 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-23 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-22 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-21 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-20 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-17 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-16 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-15 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-14 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-13 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-10 $41.86 $41.86 $41.86 $41.86 $41.86 0
2023-03-09 $41.86 $41.86 $41.86 $41.86 $41.86 4,183
2023-03-08 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-03-07 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-03-06 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-03-03 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-03-02 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-03-01 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-28 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-27 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-24 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-23 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-22 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-21 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-17 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-16 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-15 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-14 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-13 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-10 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-09 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-08 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-07 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-06 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-03 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-02 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-02-01 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-31 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-30 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-27 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-26 $40.85 $40.85 $40.85 $40.85 $40.85 26
2023-01-25 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-24 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-23 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-20 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-19 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-18 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-17 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-13 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-12 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-01-11 $40.85 $40.85 $40.85 $40.85 $40.80 0
2023-01-10 $40.85 $40.85 $40.85 $40.85 $40.80 0
2023-01-09 $40.85 $40.85 $40.85 $40.85 $40.80 0
2023-01-06 $40.85 $40.85 $40.85 $40.85 $40.80 0
2023-01-05 $40.85 $40.85 $40.85 $40.85 $40.80 0
2023-01-04 $40.85 $40.85 $40.85 $40.85 $40.80 0
2023-01-03 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-30 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-29 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-28 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-27 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-23 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-22 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-21 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-20 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-19 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-16 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-15 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-14 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-13 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-12 $40.85 $40.85 $40.85 $40.85 $40.80 0
2022-12-09 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-12-08 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-12-07 $40.85 $40.85 $40.85 $40.85 $40.85 26
2022-12-06 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-12-05 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-12-02 $40.85 $40.85 $40.85 $40.85 $40.85 450
2022-12-01 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-11-30 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-11-29 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-11-28 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-11-25 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-11-23 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-11-22 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-11-21 $40.85 $40.85 $40.85 $40.85 $40.85 20
2022-11-18 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-11-17 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-11-16 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-11-15 $40.85 $40.85 $40.85 $40.85 $40.85 1,520
2022-11-14 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-11-11 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-11-10 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-11-09 $39.09 $39.09 $39.09 $39.09 $39.09 601
2022-11-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-11-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-11-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-11-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-11-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-11-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-10-31 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-10-28 $40.15 $40.15 $40.15 $40.15 $40.15 1,280
2022-10-27 $39.25 $39.25 $39.25 $39.25 $39.25 2,550
2022-10-26 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-10-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-10-24 $38.55 $38.55 $38.55 $38.55 $38.55 577
2022-10-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-20 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-18 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-17 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-14 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-13 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-11 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-07 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-10-05 $39.80 $39.80 $39.80 $39.80 $39.80 250
2022-10-04 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-10-03 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-09-30 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-09-29 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-09-28 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-09-27 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-09-26 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-09-23 $38.61 $38.61 $38.61 $38.61 $38.61 982
2022-09-22 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-21 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-20 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-19 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-16 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-15 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-14 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-13 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-12 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-09 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-08 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-07 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-06 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-02 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-01 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-31 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-30 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-29 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-26 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-25 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-24 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-23 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-22 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-19 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-18 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-17 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-16 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-15 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-08-12 $42.39 $42.39 $42.39 $42.39 $42.39 1,180
2022-08-11 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-08-10 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-08-09 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-08-08 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-08-05 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-08-04 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-08-03 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-08-02 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-08-01 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-29 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-28 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-27 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-26 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-25 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-22 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-21 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-20 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-19 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-18 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-15 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-14 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-13 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-12 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-11 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-08 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-07 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-06 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-05 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-07-01 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-06-30 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-06-29 $39.55 $39.55 $39.55 $39.55 $39.55 733
2022-06-28 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-06-27 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-06-24 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-06-23 $39.80 $39.99 $39.80 $39.98 $39.98 2,950
2022-06-22 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-21 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-16 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-14 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-09 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-08 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-07 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-06 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-06-01 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-05-31 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-05-27 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-05-26 $42.25 $42.25 $42.25 $42.25 $42.25 4,700
2022-05-25 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-05-24 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-05-23 $41.42 $41.52 $41.42 $41.52 $41.52 1,957
2022-05-20 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-19 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-18 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-17 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-16 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-13 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-12 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-11 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-10 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-09 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-06 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-05 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-04 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-03 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-05-02 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-29 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-28 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-27 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-26 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-25 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-22 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-21 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-20 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-19 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-18 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-14 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-13 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-12 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-11 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-08 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-07 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-06 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-05 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-04 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-04-01 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-31 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-30 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-29 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-28 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-25 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-24 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-23 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-22 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-21 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-18 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-17 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-16 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-15 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-14 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-11 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-03-10 $44.59 $44.59 $44.59 $44.59 $44.59 130
2022-03-09 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-03-08 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-03-07 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-03-04 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-03-03 $46.42 $46.42 $46.42 $46.42 $46.42 730
2022-03-02 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-03-01 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-28 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-25 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-24 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-23 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-22 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-18 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-17 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-16 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-15 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-14 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-11 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-10 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-09 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-08 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-07 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-04 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-03 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-02 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-02-01 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-01-31 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-01-28 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-01-27 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-01-26 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-01-25 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-01-24 $46.14 $46.14 $46.14 $46.14 $46.14 8,340
2022-01-21 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-01-20 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-01-19 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-01-18 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-01-14 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-01-13 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-01-12 $53.85 $53.85 $53.85 $53.85 $53.80 0
2022-01-11 $53.85 $53.85 $53.85 $53.85 $53.80 0
2022-01-10 $53.85 $53.85 $53.85 $53.85 $53.80 0
2022-01-07 $53.85 $53.85 $53.85 $53.85 $53.80 0
2022-01-06 $53.85 $53.85 $53.85 $53.85 $53.80 0
2022-01-05 $53.85 $53.85 $53.85 $53.85 $53.80 0
2022-01-04 $53.85 $53.85 $53.85 $53.85 $53.80 0
2022-01-03 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-31 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-30 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-29 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-28 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-27 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-23 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-22 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-21 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-20 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-17 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-16 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-15 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-14 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-13 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-10 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-09 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-08 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-07 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-06 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-03 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-02 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-12-01 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-11-30 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-11-29 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-11-26 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-11-24 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-11-23 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-11-22 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-11-19 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-11-18 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-11-17 $53.85 $53.85 $53.85 $53.85 $53.80 0
2021-11-16 $53.85 $53.85 $53.85 $53.85 $53.80 130
2021-11-15 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-11-12 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-11-11 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-11-10 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-11-09 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-11-08 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-11-05 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-11-04 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-11-03 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-11-02 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-11-01 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-29 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-28 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-27 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-26 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-25 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-22 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-21 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-20 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-19 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-18 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-15 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-14 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-13 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-12 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-11 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-08 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-07 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-06 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-05 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-04 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-10-01 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-30 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-29 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-28 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-27 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-24 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-23 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-22 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-21 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-20 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-17 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-16 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-15 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-14 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-13 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-10 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-09 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-08 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-07 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-03 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-02 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-09-01 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-31 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-30 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-27 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-26 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-25 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-24 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-23 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-20 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-19 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-18 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-17 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-16 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-13 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-12 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-11 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-10 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-09 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-06 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-05 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-04 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-03 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-08-02 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-30 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-29 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-28 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-27 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-26 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-23 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-22 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-21 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-20 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-19 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-16 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-15 $52.90 $52.90 $52.90 $52.90 $52.85 0
2021-07-14 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-07-13 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-07-12 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-07-09 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-07-08 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-07-07 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-07-06 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-07-02 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-07-01 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-30 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-29 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-28 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-25 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-24 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-23 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-22 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-21 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-18 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-17 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-16 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-15 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-14 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-11 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-10 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-09 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-08 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-07 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-04 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-03 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-02 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-06-01 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-05-28 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-05-27 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-05-26 $52.90 $52.90 $52.90 $52.90 $52.82 0
2021-05-25 $52.90 $52.90 $52.90 $52.90 $52.82 1,450
2021-05-24 $51.18 $51.18 $51.18 $51.18 $51.11 0
2021-05-21 $51.18 $51.18 $51.18 $51.18 $51.11 0
2021-05-20 $51.18 $51.18 $51.18 $51.18 $51.11 0
2021-05-19 $51.18 $51.18 $51.18 $51.18 $51.11 1,185
2021-05-18 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-17 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-14 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-13 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-12 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-11 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-10 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-07 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-06 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-05 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-04 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-05-03 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-30 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-29 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-28 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-27 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-26 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-23 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-22 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-21 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-20 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-19 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-16 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-15 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-14 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-13 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-12 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-09 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-08 $53.32 $53.32 $53.32 $53.32 $53.24 0
2021-04-07 $53.32 $53.32 $53.32 $53.32 $53.24 7,078
2021-04-06 $53.37 $53.37 $53.37 $53.37 $53.29 8,837
2021-04-05 $51.97 $51.97 $51.97 $51.97 $51.89 0
2021-04-01 $51.97 $51.97 $51.97 $51.97 $51.89 0
2021-03-31 $51.97 $51.97 $51.97 $51.97 $51.89 0
2021-03-30 $51.97 $51.97 $51.97 $51.97 $51.89 0
2021-03-29 $51.97 $51.97 $51.97 $51.97 $51.89 0
2021-03-26 $51.97 $51.97 $51.97 $51.97 $51.89 0
2021-03-25 $51.97 $51.97 $51.97 $51.97 $51.89 0
2021-03-24 $51.97 $51.97 $51.97 $51.97 $51.89 48,698
2021-03-23 $52.85 $52.85 $52.85 $52.85 $52.77 9,366
2021-03-22 $53.09 $53.09 $53.09 $53.09 $53.01 2,325
2021-03-19 $53.29 $53.29 $53.29 $53.29 $53.21 0
2021-03-18 $53.29 $53.29 $53.29 $53.29 $53.21 0
2021-03-17 $53.29 $53.29 $53.29 $53.29 $53.21 0
2021-03-16 $53.29 $53.29 $53.29 $53.29 $53.21 0
2021-03-15 $53.29 $53.29 $53.29 $53.29 $53.21 0
2021-03-12 $53.29 $53.29 $53.29 $53.29 $53.21 5,187
2021-03-11 $52.86 $52.86 $52.86 $52.86 $52.78 0
2021-03-10 $52.86 $52.86 $52.86 $52.86 $52.78 0
2021-03-09 $52.86 $52.86 $52.86 $52.86 $52.78 0
2021-03-08 $52.86 $52.86 $52.86 $52.86 $52.78 0
2021-03-05 $52.86 $52.86 $52.86 $52.86 $52.78 0
2021-03-04 $52.86 $52.86 $52.86 $52.86 $52.78 1,953
2021-03-03 $53.59 $53.59 $53.59 $53.59 $53.51 0
2021-03-02 $53.59 $53.59 $53.59 $53.59 $53.51 0
2021-03-01 $53.59 $53.59 $53.59 $53.59 $53.51 0
2021-02-26 $53.59 $53.59 $53.59 $53.59 $53.51 145
2021-02-25 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-24 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-23 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-22 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-19 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-18 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-17 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-16 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-12 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-11 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-10 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-09 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-08 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-05 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-04 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-03 $53.63 $53.63 $53.63 $53.63 $53.55 9
2021-02-02 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-02-01 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-01-29 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-01-28 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-01-27 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-01-26 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-01-25 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-01-22 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-01-21 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-01-20 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-01-19 $53.63 $53.63 $53.63 $53.63 $53.55 0
2021-01-15 $53.63 $53.63 $53.63 $53.63 $53.55 194
2021-01-14 $51.56 $51.56 $51.56 $51.56 $51.48 0
2021-01-13 $51.56 $51.56 $51.56 $51.56 $51.43 0
2021-01-12 $51.56 $51.56 $51.56 $51.56 $51.43 0
2021-01-11 $51.56 $51.56 $51.56 $51.56 $51.43 0
2021-01-08 $51.56 $51.56 $51.56 $51.56 $51.43 0
2021-01-07 $51.56 $51.56 $51.56 $51.56 $51.43 0
2021-01-06 $51.56 $51.56 $51.56 $51.56 $51.43 0
2021-01-05 $51.56 $51.56 $51.56 $51.56 $51.43 0
2021-01-04 $51.56 $51.56 $51.56 $51.56 $51.43 0
2020-12-31 $51.56 $51.56 $51.56 $51.56 $51.43 0
2020-12-30 $51.56 $51.56 $51.56 $51.56 $51.43 0
2020-12-29 $51.56 $51.56 $51.56 $51.56 $51.43 0
2020-12-28 $51.56 $51.56 $51.56 $51.56 $51.43 0
2020-12-24 $51.56 $51.56 $51.56 $51.56 $51.43 0
2020-12-23 $51.56 $51.56 $51.56 $51.56 $51.43 0
2020-12-22 $51.56 $51.56 $51.56 $51.56 $51.43 0
2020-12-21 $51.56 $51.56 $51.56 $51.56 $51.43 511
2020-12-18 $52.02 $52.02 $52.02 $52.02 $51.89 939
2020-12-17 $51.07 $51.07 $51.07 $51.07 $50.94 0
2020-12-16 $51.07 $51.07 $51.07 $51.07 $50.94 0
2020-12-15 $51.08 $51.08 $51.07 $51.07 $50.94 1,492
2020-12-14 $50.86 $50.86 $50.86 $50.86 $50.73 0
2020-12-11 $50.86 $50.86 $50.86 $50.86 $50.73 0
2020-12-10 $50.86 $50.86 $50.86 $50.86 $50.73 94
2020-12-09 $50.86 $50.91 $50.86 $50.86 $50.73 1,001
2020-12-08 $49.26 $49.26 $49.26 $49.26 $49.14 0
2020-12-07 $49.26 $49.26 $49.26 $49.26 $49.14 19
2020-12-04 $49.26 $49.26 $49.26 $49.26 $49.14 89
2020-12-03 $49.26 $49.26 $49.26 $49.26 $49.14 0
2020-12-02 $49.26 $49.26 $49.26 $49.26 $49.14 0
2020-12-01 $49.55 $49.55 $49.26 $49.26 $49.14 865
2020-11-30 $48.75 $48.75 $48.75 $48.75 $48.62 0
2020-11-27 $48.75 $48.75 $48.75 $48.75 $48.62 0
2020-11-25 $48.75 $48.75 $48.75 $48.75 $48.62 2,797
2020-11-24 $47.47 $47.47 $47.47 $47.47 $47.35 0
2020-11-23 $47.47 $47.47 $47.47 $47.47 $47.35 0
2020-11-20 $47.47 $47.47 $47.47 $47.47 $47.35 0
2020-11-19 $47.47 $47.47 $47.47 $47.47 $47.35 0
2020-11-18 $47.47 $47.47 $47.47 $47.47 $47.35 0
2020-11-17 $47.47 $47.47 $47.47 $47.47 $47.35 5,099
2020-11-16 $47.18 $47.18 $47.18 $47.18 $47.06 0
2020-11-13 $47.18 $47.18 $47.18 $47.18 $47.06 0
2020-11-12 $47.18 $47.18 $47.18 $47.18 $47.06 1,070
2020-11-11 $46.77 $46.77 $46.77 $46.77 $46.65 1,430
2020-11-10 $46.53 $46.53 $46.53 $46.53 $46.41 6,280
2020-11-09 $47.91 $47.91 $47.91 $47.91 $47.79 4,114
2020-11-06 $45.46 $45.46 $45.46 $45.46 $45.35 0
2020-11-05 $45.46 $45.46 $45.46 $45.46 $45.35 0
2020-11-04 $45.46 $45.46 $45.46 $45.46 $45.35 0
2020-11-03 $45.46 $45.46 $45.46 $45.46 $45.35 0
2020-11-02 $45.46 $45.46 $45.46 $45.46 $45.35 0
2020-10-30 $45.46 $45.46 $45.46 $45.46 $45.35 0
2020-10-29 $45.46 $45.46 $45.46 $45.46 $45.35 350
2020-10-28 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-27 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-26 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-23 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-22 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-21 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-20 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-19 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-16 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-15 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-14 $46.72 $46.72 $46.72 $46.72 $46.60 0
2020-10-13 $46.72 $46.72 $46.72 $46.72 $46.60 0

SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (THRGF) News Headlines

Recent SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (THRGF) News
Similar Companies to SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (THRGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.