Thesis Gold Inc (THSGF) Exchange: PINK
Data as of May 2, 2025
$0.63 ($0.02) 2.55%
Thesis Gold Inc - Daily Information
Click for more stock information on Thesis Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.64 |
| Previous Close | $0.63 |
| High | $0.64 |
| Low | $0.63 |
| Adjusted Open | $0.64 |
| Previous Adjusted Close | $0.63 |
| Adjusted High | $0.64 |
| Adjusted Low | $0.63 |
About Thesis Gold Inc (THSGF)
Invest in Thesis Gold Inc (THSGF)
Historical Stock Data for Thesis Gold Inc (THSGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 13,278 |
| 2025-05-01 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 20,185 |
| 2025-04-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 8,975 |
| 2025-04-29 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 65,664 |
| 2025-04-28 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 63,055 |
| 2025-04-25 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 25,509 |
| 2025-04-24 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 19,878 |
| 2025-04-23 | $0.79 | $0.79 | $0.62 | $0.64 | $0.64 | 15,729 |
| 2025-04-22 | $0.73 | $0.76 | $0.67 | $0.67 | $0.67 | 128,385 |
| 2025-04-21 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 65,532 |
| 2025-04-17 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 4,344 |
| 2025-04-16 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 45,069 |
| 2025-04-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,049 |
| 2025-04-14 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 24,028 |
| 2025-04-11 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 134,317 |
| 2025-04-10 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 33,128 |
| 2025-04-09 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 11,426 |
| 2025-04-08 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 60,684 |
| 2025-04-07 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 32,894 |
| 2025-04-04 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 37,400 |
| 2025-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 70,001 |
| 2025-04-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,598 |
| 2025-04-01 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 33,956 |
| 2025-03-31 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 60,600 |
| 2025-03-28 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 31,270 |
| 2025-03-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,892 |
| 2025-03-26 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 2,700 |
| 2025-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 70 |
| 2025-03-24 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 36,222 |
| 2025-03-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 3,800 |
| 2025-03-20 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 13,030 |
| 2025-03-19 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 25,500 |
| 2025-03-18 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 18,420 |
| 2025-03-17 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 72,414 |
| 2025-03-14 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 33,347 |
| 2025-03-13 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 84,647 |
| 2025-03-12 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 34,500 |
| 2025-03-11 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 126,815 |
| 2025-03-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2025-03-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,580 |
| 2025-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,485 |
| 2025-03-05 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 49,600 |
| 2025-03-04 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 66,300 |
| 2025-03-03 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 33,874 |
| 2025-02-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 8,175 |
| 2025-02-27 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 108,385 |
| 2025-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,003 |
| 2025-02-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 25,038 |
| 2025-02-24 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 23,619 |
| 2025-02-21 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 51,349 |
| 2025-02-20 | $0.54 | $0.58 | $0.52 | $0.57 | $0.57 | 71,090 |
| 2025-02-19 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 68,864 |
| 2025-02-18 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 58,008 |
| 2025-02-14 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 36,953 |
| 2025-02-13 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 13,577 |
| 2025-02-12 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 92,750 |
| 2025-02-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 52,999 |
| 2025-02-10 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 104,383 |
| 2025-02-07 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 54,696 |
| 2025-02-06 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 21,780 |
| 2025-02-05 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 60,454 |
| 2025-02-04 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 35,650 |
| 2025-02-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 33,718 |
| 2025-01-31 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 26,984 |
| 2025-01-30 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 123,656 |
| 2025-01-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 60,376 |
| 2025-01-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 26,661 |
| 2025-01-27 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 58,759 |
| 2025-01-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,212 |
| 2025-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,012 |
| 2025-01-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 41,962 |
| 2025-01-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 34,775 |
| 2025-01-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 87,521 |
| 2025-01-16 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 21,520 |
| 2025-01-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 43,016 |
| 2025-01-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 13,478 |
| 2025-01-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,006 |
| 2025-01-10 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 154,100 |
| 2025-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,112 |
| 2025-01-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 34,414 |
| 2025-01-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,449 |
| 2025-01-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,978 |
| 2025-01-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 17,661 |
| 2024-12-31 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 26,898 |
| 2024-12-30 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 31,297 |
| 2024-12-27 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 30,155 |
| 2024-12-26 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 38,845 |
| 2024-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,570 |
| 2024-12-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 16,055 |
| 2024-12-20 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 19,013 |
| 2024-12-19 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 65,851 |
| 2024-12-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 22,702 |
| 2024-12-17 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 18,159 |
| 2024-12-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 30,206 |
| 2024-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,000 |
| 2024-12-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 52,013 |
| 2024-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,015 |
| 2024-12-10 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 23,549 |
| 2024-12-09 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 13,931 |
| 2024-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,692 |
| 2024-12-04 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 13,278 |
| 2024-12-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,926 |
| 2024-12-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 33,791 |
| 2024-11-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 28,000 |
| 2024-11-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,160 |
| 2024-11-26 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 60,200 |
| 2024-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 41,876 |
| 2024-11-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 31,763 |
| 2024-11-21 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 50,940 |
| 2024-11-20 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 27,424 |
| 2024-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2024-11-18 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 117,921 |
| 2024-11-15 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 41,024 |
| 2024-11-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 15,900 |
| 2024-11-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 21,824 |
| 2024-11-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 154,045 |
| 2024-11-11 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 35,200 |
| 2024-11-08 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 57,134 |
| 2024-11-07 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 9,100 |
| 2024-11-06 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 25,076 |
| 2024-11-05 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 11,173 |
| 2024-11-04 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 26,156 |
| 2024-11-01 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4,858 |
| 2024-10-31 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 159,898 |
| 2024-10-30 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 20,572 |
| 2024-10-29 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 52,900 |
| 2024-10-28 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 131,307 |
| 2024-10-25 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 67,605 |
| 2024-10-24 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 16,334 |
| 2024-10-23 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 41,969 |
| 2024-10-22 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 45,580 |
| 2024-10-21 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 43,808 |
| 2024-10-18 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 113,738 |
| 2024-10-17 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 53,341 |
| 2024-10-16 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 62,641 |
| 2024-10-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 23,111 |
| 2024-10-14 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 33,367 |
| 2024-10-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 21,139 |
| 2024-10-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,269 |
| 2024-10-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 692 |
| 2024-10-08 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 165,958 |
| 2024-10-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 22,986 |
| 2024-10-04 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 125,973 |
| 2024-10-03 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 66,967 |
| 2024-10-02 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 54,491 |
| 2024-10-01 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 112,200 |
| 2024-09-30 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 13,200 |
| 2024-09-27 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 14,432 |
| 2024-09-26 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 34,200 |
| 2024-09-25 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 46,002 |
| 2024-09-24 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 33,955 |
| 2024-09-23 | $0.71 | $0.76 | $0.65 | $0.67 | $0.67 | 92,173 |
| 2024-09-20 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 28,084 |
| 2024-09-19 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 11,491 |
| 2024-09-18 | $0.62 | $0.67 | $0.61 | $0.64 | $0.64 | 11,084 |
| 2024-09-17 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 58,377 |
| 2024-09-16 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 68,478 |
| 2024-09-13 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 60,937 |
| 2024-09-12 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 13,592 |
| 2024-09-11 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 6,659 |
| 2024-09-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,098 |
| 2024-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,381 |
| 2024-09-06 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 6,256 |
| 2024-09-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18,781 |
| 2024-09-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2024-09-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 8,313 |
| 2024-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2024-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 961 |
| 2024-08-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,046 |
| 2024-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 271 |
| 2024-08-26 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 7,329 |
| 2024-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,116 |
| 2024-08-22 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 28,867 |
| 2024-08-21 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 39,791 |
| 2024-08-20 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 97,886 |
| 2024-08-19 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 13,900 |
| 2024-08-16 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 75,523 |
| 2024-08-15 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 9,102 |
| 2024-08-14 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 20,580 |
| 2024-08-13 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 19,365 |
| 2024-08-12 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,076 |
| 2024-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,218 |
| 2024-08-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 11,244 |
| 2024-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 326 |
| 2024-08-06 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 4,250 |
| 2024-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,620 |
| 2024-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2024-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,006 |
| 2024-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,101 |
| 2024-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,020 |
| 2024-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,030 |
| 2024-07-26 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 12,057 |
| 2024-07-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 6,789 |
| 2024-07-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18,228 |
| 2024-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,018 |
| 2024-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8 |
| 2024-07-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,326 |
| 2024-07-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 407 |
| 2024-07-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 812 |
| 2024-07-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,239 |
| 2024-07-15 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 38,083 |
| 2024-07-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,504 |
| 2024-07-11 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 22,080 |
| 2024-07-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,298 |
| 2024-07-09 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 8,170 |
| 2024-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-07-05 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 16,354 |
| 2024-07-03 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 19,911 |
| 2024-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 59 |
| 2024-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,166 |
| 2024-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,112 |
| 2024-06-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,096 |
| 2024-06-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 31,032 |
| 2024-06-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 10,008 |
| 2024-06-24 | $0.47 | $0.53 | $0.45 | $0.50 | $0.50 | 42,430 |
| 2024-06-21 | $0.48 | $0.63 | $0.45 | $0.48 | $0.48 | 163,086 |
| 2024-06-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 26,032 |
| 2024-06-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,414 |
| 2024-06-17 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 6,876 |
| 2024-06-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 9,296 |
| 2024-06-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,556 |
| 2024-06-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 24,414 |
| 2024-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 38 |
| 2024-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,016 |
| 2024-06-07 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 16,820 |
| 2024-06-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 20,967 |
| 2024-06-05 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 69,087 |
| 2024-06-04 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 22,549 |
| 2024-06-03 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 7,274 |
| 2024-05-31 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 22,018 |
| 2024-05-30 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 28,730 |
| 2024-05-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,425 |
| 2024-05-28 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 77,861 |
| 2024-05-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 21,206 |
| 2024-05-23 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 110,414 |
| 2024-05-22 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 13,447 |
| 2024-05-21 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 39,585 |
| 2024-05-20 | $0.63 | $0.64 | $0.58 | $0.64 | $0.64 | 48,870 |
| 2024-05-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 8,912 |
| 2024-05-16 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 11,100 |
| 2024-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,735 |
| 2024-05-14 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 2,920 |
| 2024-05-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,027 |
| 2024-05-10 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,048 |
| 2024-05-09 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 28,054 |
| 2024-05-08 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 14,402 |
| 2024-05-07 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 32,885 |
| 2024-05-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,297 |
| 2024-05-03 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 608 |
| 2024-05-02 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 16,160 |
| 2024-05-01 | $0.53 | $0.62 | $0.53 | $0.58 | $0.58 | 35,978 |
| 2024-04-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,178 |
| 2024-04-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,128 |
| 2024-04-26 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,667 |
| 2024-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8 |
| 2024-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 775 |
| 2024-04-23 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 29,979 |
| 2024-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2024-04-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,578 |
| 2024-04-18 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 4,617 |
| 2024-04-17 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,339 |
| 2024-04-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 21,360 |
| 2024-04-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,573 |
| 2024-04-12 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 26,906 |
| 2024-04-11 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 24,442 |
| 2024-04-10 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 18,633 |
| 2024-04-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 26,128 |
| 2024-04-08 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 56,942 |
| 2024-04-05 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 16,486 |
| 2024-04-04 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 16,486 |
| 2024-04-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 35,903 |
| 2024-04-02 | $0.42 | $0.52 | $0.42 | $0.44 | $0.44 | 28,210 |
| 2024-04-01 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 28,210 |
| 2024-03-28 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 45,345 |
| 2024-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,436 |
| 2024-03-26 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 19,108 |
| 2024-03-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 16,340 |
| 2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,526 |
| 2024-03-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 33,423 |
| 2024-03-20 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 12,469 |
| 2024-03-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,237 |
| 2024-03-18 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 14,752 |
| 2024-03-15 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 39,240 |
| 2024-03-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 34,222 |
| 2024-03-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 90,743 |
| 2024-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,277 |
| 2024-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,277 |
| 2024-03-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 39,684 |
| 2024-03-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 88,695 |
| 2024-03-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,319 |
| 2024-03-05 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 178,871 |
| 2024-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,169 |
| 2024-03-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 23,829 |
| 2024-02-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,351 |
| 2024-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,946 |
| 2024-02-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 54,080 |
| 2024-02-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,434 |
| 2024-02-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,377 |
| 2024-02-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,373 |
| 2024-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,827 |
| 2024-02-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 35,903 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,750 |
| 2024-02-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,689 |
| 2024-02-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,891 |
| 2024-02-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 44,405 |
| 2024-02-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,450 |
| 2024-02-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,711 |
| 2024-02-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,112 |
| 2024-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,534 |
| 2024-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,058 |
| 2024-02-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,267 |
| 2024-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,113 |
| 2024-02-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 71,236 |
| 2024-01-31 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,753 |
| 2024-01-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,230 |
| 2024-01-29 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 45,529 |
| 2024-01-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,836 |
| 2024-01-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,664 |
| 2024-01-24 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 34,704 |
| 2024-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,082 |
| 2024-01-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 57,638 |
| 2024-01-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,192 |
| 2024-01-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 16,869 |
| 2024-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,012 |
| 2024-01-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,242 |
| 2024-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,058 |
| 2024-01-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 29,623 |
| 2024-01-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,282 |
| 2024-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,067 |
| 2024-01-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,875 |
| 2024-01-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 2,839 |
| 2024-01-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,939 |
| 2024-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,248 |
| 2024-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,482 |
| 2023-12-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,341 |
| 2023-12-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 21,459 |
| 2023-12-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 8,436 |
| 2023-12-26 | $0.47 | $0.52 | $0.46 | $0.50 | $0.50 | 5,853 |
| 2023-12-22 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 36,913 |
| 2023-12-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 17,609 |
| 2023-12-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 28,033 |
| 2023-12-19 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 25,975 |
| 2023-12-18 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 25,975 |
| 2023-12-15 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,373 |
| 2023-12-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 9,749 |
| 2023-12-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 48,814 |
| 2023-12-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 34,350 |
| 2023-12-11 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 22,000 |
| 2023-12-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 32,214 |
| 2023-12-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 185,462 |
| 2023-12-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 29,654 |
| 2023-12-05 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 14,700 |
| 2023-12-04 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 68,830 |
| 2023-12-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 7,287 |
| 2023-11-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,504 |
| 2023-11-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 18,982 |
| 2023-11-28 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 15,444 |
| 2023-11-27 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 14,608 |
| 2023-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8 |
| 2023-11-22 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 58,581 |
| 2023-11-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 33,315 |
| 2023-11-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 23,422 |
| 2023-11-17 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 28,421 |
| 2023-11-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,325 |
| 2023-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,808 |
| 2023-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,567 |
| 2023-11-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,399 |
| 2023-11-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,743 |
| 2023-11-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 15,857 |
| 2023-11-08 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 18,856 |
| 2023-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,557 |
| 2023-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,027 |
| 2023-11-03 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 45,201 |
| 2023-11-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 83,288 |
| 2023-11-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 9,781 |
| 2023-10-31 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 15,290 |
| 2023-10-30 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 12,070 |
| 2023-10-27 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 12,356 |
| 2023-10-26 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 21,519 |
| 2023-10-25 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 42,792 |
| 2023-10-24 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 14,389 |
| 2023-10-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 8,716 |
| 2023-10-20 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 6,730 |
| 2023-10-19 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 23,472 |
| 2023-10-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 17,610 |
| 2023-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24,309 |
| 2023-10-16 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,554 |
| 2023-10-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,430 |
| 2023-10-12 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 14,984 |
| 2023-10-11 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 11,494 |
| 2023-10-10 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 18,665 |
| 2023-10-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,789 |
| 2023-10-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,874 |
| 2023-10-05 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 29,336 |
| 2023-10-04 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 18,634 |
| 2023-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,026 |
| 2023-10-02 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 12,991 |
| 2023-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2023-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2023-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2023-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,900 |
| 2023-08-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 15,158 |
| 2023-08-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,884 |
| 2023-08-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,000 |
| 2023-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2023-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2023-07-27 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 18,805 |
| 2023-07-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 9,500 |
| 2023-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,700 |
| 2023-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-07-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,000 |
| 2023-07-18 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 6,500 |
| 2023-07-17 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 9,000 |
| 2023-07-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2023-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 838 |
| 2023-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2023-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2023-07-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,300 |
| 2023-07-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,750 |
| 2023-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2023-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,200 |
| 2023-06-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,300 |
| 2023-06-29 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 16,921 |
| 2023-06-28 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 45,500 |
| 2023-06-27 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 59,205 |
| 2023-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2023-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-06-16 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 35,500 |
| 2023-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,000 |
| 2023-06-14 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2023-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2023-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2023-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2023-06-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-05 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 19,000 |
| 2023-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-05-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2023-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 16,815 |
| 2023-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,700 |
| 2023-05-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-05-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2023-05-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2023-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 600 |
| 2023-05-03 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,200 |
| 2023-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2023-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,400 |
| 2023-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2023-04-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 6,000 |
| 2023-04-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,623 |
| 2023-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-19 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 12,000 |
| 2023-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2023-04-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,775 |
| 2023-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,325 |
| 2023-04-13 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 18,085 |
| 2023-04-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 800 |
| 2023-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 950 |
| 2023-04-10 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,325 |
| 2023-04-06 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 5,800 |
| 2023-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-04 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 5,900 |
| 2023-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2023-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-03-30 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,200 |
| 2023-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-03-28 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 4,000 |
| 2023-03-27 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 28,600 |
| 2023-03-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-03-23 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 11,070 |
| 2023-03-22 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 2,000 |
| 2023-03-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2023-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,054 |
| 2023-03-17 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 30,000 |
| 2023-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,600 |
| 2023-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-03-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 15,035 |
| 2023-03-13 | $0.70 | $0.73 | $0.68 | $0.68 | $0.68 | 44,750 |
| 2023-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2023-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2023-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2023-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 750 |
| 2023-03-03 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 9,633 |
| 2023-03-02 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,964 |
| 2023-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2023-02-28 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 3,000 |
| 2023-02-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,200 |
| 2023-02-24 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 20,335 |
| 2023-02-23 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 10,823 |
| 2023-02-22 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 67,093 |
| 2023-02-21 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 37,450 |
| 2023-02-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 5,017 |
| 2023-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2023-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,100 |
| 2023-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2023-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 6,200 |
| 2023-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2023-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-01-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12,800 |
| 2023-01-26 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 2,080 |
| 2023-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,800 |
| 2023-01-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-01-23 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 19,850 |
| 2023-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-01-19 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 4,900 |
| 2023-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2023-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-13 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 8,800 |
| 2023-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2023-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2023-01-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,325 |
| 2023-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2022-12-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-12-15 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 6,338 |
| 2022-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2022-12-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2022-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-28 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,690 |
| 2022-11-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,575 |
| 2022-11-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 8,000 |
| 2022-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2022-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,000 |
| 2022-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2022-11-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2022-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,682 |
| 2022-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 350 |
| 2022-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2022-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2022-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2022-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,600 |
| 2022-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2022-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2022-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-09-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2022-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2022-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15 |
| 2022-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 900 |
| 2022-09-12 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 2,500 |
| 2022-09-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2022-09-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,150 |
| 2022-09-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-09-01 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2022-08-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-08-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-08-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-08-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-08-25 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,050 |
| 2022-08-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,500 |
| 2022-08-19 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 5,300 |
| 2022-08-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2022-08-17 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 2,900 |
| 2022-08-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,000 |
| 2022-08-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-08-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,515 |
| 2022-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2022-08-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-08-03 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,635 |
| 2022-08-02 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 890 |
| 2022-08-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 585 |
| 2022-07-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2022-07-28 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 2,800 |
| 2022-07-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 428 |
| 2022-07-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,376 |
| 2022-07-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-07-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 620 |
| 2022-07-20 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,915 |
| 2022-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-07-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 400 |
| 2022-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 65 |
| 2022-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-11 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 1,205 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-06 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 5,025 |
| 2022-07-05 | $1.09 | $1.10 | $1.03 | $1.03 | $1.03 | 8,963 |
| 2022-07-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 123 |
| 2022-06-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2022-06-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-06-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-06-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2022-06-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 800 |
| 2022-06-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-06-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 700 |
| 2022-06-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,100 |
| 2022-06-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,100 |
| 2022-06-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-06-14 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 2,500 |
| 2022-06-13 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 400 |
| 2022-06-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-09 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 700 |
| 2022-06-08 | $1.58 | $1.60 | $1.56 | $1.56 | $1.56 | 1,314 |
| 2022-06-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-06-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 25 |
| 2022-06-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-06-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2022-06-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,100 |
| 2022-05-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 123 |
| 2022-05-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,600 |
| 2022-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,300 |
| 2022-05-19 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 2,565 |
| 2022-05-18 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 700 |
| 2022-05-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-05-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,600 |
| 2022-05-13 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 2,300 |
| 2022-05-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 |
| 2022-05-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-05-10 | $1.42 | $1.43 | $1.38 | $1.39 | $1.39 | 6,140 |
| 2022-05-09 | $1.46 | $1.46 | $1.27 | $1.38 | $1.38 | 63,315 |
| 2022-05-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 5,000 |
| 2022-05-05 | $1.57 | $1.57 | $1.52 | $1.55 | $1.55 | 1,650 |
| 2022-05-04 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 2,500 |
| 2022-05-03 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 5,575 |
| 2022-05-02 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 2,000 |
| 2022-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2022-04-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 350 |
| 2022-04-26 | $1.66 | $1.66 | $1.59 | $1.60 | $1.60 | 1,200 |
| 2022-04-25 | $1.64 | $1.65 | $1.60 | $1.61 | $1.61 | 4,615 |
| 2022-04-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-04-21 | $1.72 | $1.72 | $1.60 | $1.61 | $1.61 | 4,615 |
| 2022-04-20 | $1.80 | $1.81 | $1.74 | $1.80 | $1.80 | 2,300 |
| 2022-04-19 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 2,300 |
| 2022-04-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-04-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-04-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2022-04-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-11 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | 5,200 |
| 2022-04-08 | $1.97 | $1.97 | $1.92 | $1.93 | $1.93 | 5,190 |
| 2022-04-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 515 |
| 2022-04-06 | $1.96 | $2.02 | $1.93 | $1.95 | $1.95 | 3,897 |
| 2022-04-05 | $1.80 | $1.87 | $1.80 | $1.84 | $1.84 | 7,790 |
| 2022-04-04 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 3,275 |
| 2022-04-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2022-03-31 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 3,075 |
| 2022-03-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-03-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-03-28 | $1.93 | $1.93 | $1.86 | $1.88 | $1.88 | 6,175 |
| 2022-03-25 | $1.88 | $1.96 | $1.86 | $1.96 | $1.96 | 3,200 |
| 2022-03-24 | $1.93 | $1.95 | $1.93 | $1.93 | $1.93 | 1,700 |
| 2022-03-23 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 4,000 |
| 2022-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| 2022-03-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-03-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 |
| 2022-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-03-16 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 300 |
| 2022-03-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-03-14 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 1,700 |
| 2022-03-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-03-10 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 1,700 |
| 2022-03-09 | $1.99 | $2.00 | $1.90 | $1.90 | $1.90 | 5,084 |
| 2022-03-08 | $1.70 | $2.05 | $1.70 | $2.05 | $2.05 | 2,387 |
| 2022-03-07 | $2.14 | $2.14 | $2.08 | $2.08 | $2.08 | 3,600 |
| 2022-03-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,900 |
| 2022-03-03 | $2.17 | $2.17 | $2.12 | $2.12 | $2.12 | 3,540 |
| 2022-03-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 500 |
| 2022-03-01 | $1.97 | $1.97 | $1.95 | $1.96 | $1.96 | 2,109 |
| 2022-02-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-02-25 | $1.90 | $1.97 | $1.80 | $1.80 | $1.80 | 3,300 |
| 2022-02-24 | $2.05 | $2.05 | $1.96 | $1.96 | $1.96 | 11,610 |
| 2022-02-23 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 4,000 |
| 2022-02-22 | $2.07 | $2.08 | $2.00 | $2.02 | $2.02 | 16,900 |
| 2022-02-18 | $2.10 | $2.10 | $2.08 | $2.10 | $2.10 | 21,400 |
| 2022-02-17 | $1.98 | $2.02 | $1.98 | $2.00 | $2.00 | 15,860 |
| 2022-02-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-02-15 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 23,401 |
| 2022-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-11 | $1.97 | $2.00 | $1.95 | $2.00 | $2.00 | 14,520 |
| 2022-02-10 | $2.13 | $2.13 | $2.04 | $2.04 | $2.04 | 3,800 |
| 2022-02-09 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 2,150 |
| 2022-02-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4,200 |
| 2022-02-07 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 4,323 |
| 2022-02-04 | $2.13 | $2.15 | $2.13 | $2.14 | $2.14 | 1,407 |
| 2022-02-03 | $2.18 | $2.22 | $2.18 | $2.22 | $2.22 | 6,600 |
| 2022-02-02 | $2.10 | $2.21 | $2.10 | $2.21 | $2.21 | 500 |
| 2022-02-01 | $2.18 | $2.18 | $2.10 | $2.18 | $2.18 | 12,115 |
| 2022-01-31 | $2.17 | $2.34 | $2.17 | $2.34 | $2.34 | 26,107 |
| 2022-01-28 | $1.81 | $1.92 | $1.81 | $1.92 | $1.92 | 1,150 |
| 2022-01-27 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 586 |
| 2022-01-26 | $1.78 | $1.85 | $1.76 | $1.81 | $1.81 | 3,160 |
| 2022-01-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-01-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-21 | $1.66 | $1.66 | $1.35 | $1.35 | $1.35 | 4,510 |
| 2022-01-20 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 18,020 |
| 2022-01-19 | $1.61 | $1.69 | $1.61 | $1.64 | $1.64 | 25,297 |
| 2022-01-18 | $1.69 | $1.69 | $1.63 | $1.64 | $1.64 | 25,297 |
| 2022-01-14 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 13,700 |
| 2022-01-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-01-12 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 700 |
| 2022-01-11 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 7,350 |
| 2022-01-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 400 |
| 2022-01-07 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 4,700 |
| 2022-01-06 | $1.42 | $1.51 | $1.36 | $1.41 | $1.41 | 19,404 |
| 2022-01-05 | $1.48 | $1.50 | $1.41 | $1.45 | $1.45 | 50,300 |
| 2022-01-04 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 1,800 |
| 2022-01-03 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 1,250 |
| 2021-12-31 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 3,450 |
| 2021-12-30 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 27,000 |
| 2021-12-29 | $1.48 | $1.50 | $1.48 | $1.48 | $1.48 | 33,300 |
| 2021-12-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 19,187 |
| 2021-12-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-12-23 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 10,000 |
| 2021-12-22 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 4,250 |
| 2021-12-21 | $1.55 | $1.55 | $1.47 | $1.49 | $1.49 | 17,120 |
| 2021-12-20 | $1.55 | $1.55 | $1.47 | $1.50 | $1.50 | 14,267 |
| 2021-12-17 | $1.40 | $1.50 | $1.33 | $1.48 | $1.48 | 20,243 |
| 2021-12-16 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 34,500 |
| 2021-12-15 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 4,400 |
| 2021-12-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-12-13 | $1.18 | $1.31 | $1.18 | $1.18 | $1.18 | 9,000 |
Thesis Gold Inc (THSGF) News Headlines
Recent Thesis Gold Inc (THSGF) News
Similar Companies to Thesis Gold Inc (THSGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |