Truett-Hurst Inc - Class A (THST) Stock

Data as of May 3, 2024

$0.20 ($0.00) 0.00%

Truett-Hurst Inc - Class A - Daily Information

Click for more stock information on Truett-Hurst Inc - Class A.

Daily Information	Data
Date	May 3, 2024
Open	$0.20
Previous Close	$0.20
High	$0.20
Low	$0.20
Adjusted Open	$0.20
Previous Adjusted Close	$0.20
Adjusted High	$0.20
Adjusted Low	$0.20

About Truett-Hurst Inc - Class A (THST)

Truett-Hurst, Inc. is a super-premium and ultra-premium wine sales, marketing and production company. The Company was formed to serve as a holding company that will hold an interest in the H.D.D. LLC (LLC). The Company's segments include wholesale, direct to consumer and Internet. Wholesale sales include its private label model and four brands through the three-tier distribution system. Direct to consumer sales of its brands occur through its tasting rooms and wine clubs. Internet sales occur through The Wine Spies and are principally comprised of brands not owned by the Company. The Company produces a spectrum of varietals, including Pinot Noir, Chardonnay, Sauvignon Blanc, Merlot, Cabernet Sauvignon and Zinfandel. The Company's products include Truett Hurst, VML, Bradford Mountain, Evocative Wraps, Curious Beasts, The Wine with No Name, and the The Supper Club.

Invest in Truett-Hurst Inc - Class A (THST)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Truett-Hurst Inc - Class A (THST)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-05-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-05-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-30	$0.20	$0.20	$0.20	$0.20	$0.20	10
2024-04-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-26	$0.20	$0.20	$0.20	$0.20	$0.20	10
2024-04-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,377
2024-04-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-16	$0.30	$0.30	$0.30	$0.30	$0.30	50
2024-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2024-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-08	$0.20	$0.20	$0.20	$0.20	$0.20	45
2024-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	25
2024-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2024-03-19	$0.20	$0.20	$0.20	$0.20	$0.20	25
2024-03-18	$0.20	$0.20	$0.20	$0.20	$0.20	190
2024-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	14
2024-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	10
2024-02-21	$0.18	$0.18	$0.18	$0.18	$0.18	3
2024-02-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2024-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	10
2024-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-29	$0.06	$0.15	$0.06	$0.15	$0.15	4,146
2024-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	5,002
2024-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	91
2024-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	220
2024-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	1
2024-01-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	203
2023-12-27	$0.27	$0.27	$0.27	$0.27	$0.27	6,435
2023-12-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-19	$0.27	$0.27	$0.27	$0.27	$0.27	6,435
2023-12-18	$0.27	$0.27	$0.27	$0.27	$0.27	61
2023-12-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-13	$0.27	$0.27	$0.27	$0.27	$0.27	810
2023-12-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-11	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-12-08	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-12-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-27	$0.27	$0.27	$0.27	$0.27	$0.27	45
2023-11-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-22	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-11-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-20	$0.27	$0.27	$0.27	$0.27	$0.27	1
2023-11-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-16	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-31	$0.27	$0.27	$0.27	$0.27	$0.27	22,595
2023-10-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-27	$0.27	$0.27	$0.27	$0.27	$0.27	330
2023-10-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-16	$0.27	$0.27	$0.27	$0.27	$0.27	3
2023-10-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-05	$0.27	$0.27	$0.27	$0.27	$0.27	200
2023-10-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-03	$0.27	$0.27	$0.27	$0.27	$0.27	344
2023-10-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-09-25	$0.26	$0.27	$0.26	$0.27	$0.27	8,223
2023-09-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-18	$0.26	$0.26	$0.26	$0.26	$0.26	1,168
2023-09-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-14	$0.26	$0.26	$0.26	$0.26	$0.26	20
2023-09-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-08	$0.26	$0.26	$0.26	$0.26	$0.26	344
2023-09-07	$0.26	$0.26	$0.26	$0.26	$0.26	32
2023-09-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-09-05	$0.26	$0.26	$0.26	$0.26	$0.26	18
2023-09-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-08-31	$0.26	$0.26	$0.26	$0.26	$0.26	100
2023-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	9,598
2023-08-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	2
2023-08-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-16	$0.25	$0.25	$0.25	$0.25	$0.25	3,442
2023-08-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-09	$0.25	$0.25	$0.25	$0.25	$0.25	25
2023-08-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-07-24	$0.25	$0.25	$0.25	$0.25	$0.25	884
2023-07-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-07-20	$0.24	$0.24	$0.24	$0.24	$0.24	88
2023-07-19	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2023-07-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-07-17	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2023-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-07-13	$0.24	$0.24	$0.24	$0.24	$0.24	200
2023-07-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-07-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-07-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-07-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-07-05	$0.24	$0.24	$0.24	$0.24	$0.24	2,065
2023-07-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-06-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	2,065
2023-06-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-06-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-06-26	$0.24	$0.24	$0.24	$0.24	$0.24	2
2023-06-23	$0.24	$0.24	$0.24	$0.24	$0.24	27
2023-06-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-06-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-06-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-06-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-06-15	$0.24	$0.24	$0.24	$0.24	$0.24	33
2023-06-14	$0.24	$0.24	$0.24	$0.24	$0.24	21
2023-06-13	$0.24	$0.24	$0.24	$0.24	$0.24	221
2023-06-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-06-09	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2023-06-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-06-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-06-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-06-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-06-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-06-01	$0.23	$0.23	$0.23	$0.23	$0.23	600
2023-05-31	$0.22	$0.22	$0.22	$0.22	$0.22	2,086
2023-05-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-25	$0.22	$0.22	$0.22	$0.22	$0.22	2,086
2023-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-05-16	$0.22	$0.22	$0.22	$0.22	$0.22	1,050
2023-05-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-05-12	$0.21	$0.21	$0.21	$0.21	$0.21	413
2023-05-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-05-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-20	$0.19	$0.19	$0.19	$0.19	$0.19	1
2023-04-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-17	$0.20	$0.20	$0.19	$0.19	$0.19	2,502
2023-04-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-11	$0.19	$0.19	$0.19	$0.19	$0.19	2,065
2023-04-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-03-27	$0.21	$0.21	$0.20	$0.20	$0.20	21,140
2023-03-24	$0.19	$0.19	$0.19	$0.19	$0.19	1
2023-03-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-03-07	$0.19	$0.19	$0.19	$0.19	$0.19	750
2023-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	344
2023-03-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-02-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-02-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-02-24	$0.18	$0.18	$0.18	$0.18	$0.18	344
2023-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	10
2023-02-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	130
2023-02-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	1
2023-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	1,377
2023-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	2
2023-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	2
2023-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	50
2023-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	100
2023-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	10
2023-01-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-01-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-30	$0.20	$0.21	$0.15	$0.15	$0.15	23,870
2022-12-29	$0.21	$0.21	$0.21	$0.21	$0.21	670
2022-12-28	$0.20	$0.20	$0.20	$0.20	$0.20	238
2022-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-12-22	$0.20	$0.20	$0.11	$0.15	$0.15	11,638
2022-12-21	$0.20	$0.20	$0.20	$0.20	$0.20	1,376
2022-12-20	$0.20	$0.30	$0.20	$0.20	$0.20	8,226
2022-12-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-12-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-12-15	$0.20	$0.20	$0.20	$0.20	$0.20	5,507
2022-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-12-13	$0.20	$0.20	$0.20	$0.20	$0.20	51
2022-12-12	$0.20	$0.20	$0.20	$0.20	$0.20	4,130
2022-12-09	$0.26	$0.26	$0.26	$0.26	$0.26	895
2022-12-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-12-06	$0.26	$0.26	$0.26	$0.26	$0.26	300
2022-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	688
2022-12-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-12-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-14	$0.41	$0.41	$0.38	$0.38	$0.38	7,159
2022-11-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-11-07	$0.38	$0.38	$0.38	$0.38	$0.38	200
2022-11-04	$0.41	$0.41	$0.41	$0.41	$0.41	61
2022-11-03	$0.41	$0.41	$0.41	$0.41	$0.41	100
2022-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	1,060
2022-11-01	$0.38	$0.38	$0.38	$0.38	$0.38	4,000
2022-10-31	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2022-10-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-10-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-10-26	$0.48	$0.48	$0.38	$0.38	$0.38	1,000
2022-10-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-10-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-10-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-10-20	$0.43	$0.43	$0.43	$0.43	$0.43	103
2022-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	50
2022-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-10-14	$0.41	$0.41	$0.40	$0.40	$0.40	6,000
2022-10-13	$0.37	$0.37	$0.37	$0.37	$0.37	15
2022-10-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-10-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-10-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-10-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-10-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-10-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-10-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-10-03	$0.37	$0.37	$0.37	$0.37	$0.37	90
2022-09-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-09-29	$0.37	$0.37	$0.37	$0.37	$0.37	500
2022-09-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-22	$0.44	$0.44	$0.44	$0.44	$0.44	4,103
2022-09-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-07	$0.39	$0.44	$0.38	$0.44	$0.44	4,103
2022-09-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-09-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-09-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2022-08-29	$0.37	$0.37	$0.37	$0.37	$0.37	100
2022-08-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-08-25	$0.37	$0.37	$0.37	$0.37	$0.37	100
2022-08-24	$0.37	$0.37	$0.37	$0.37	$0.37	100
2022-08-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-12	$0.67	$0.74	$0.67	$0.74	$0.74	2,000
2022-08-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-08-10	$0.37	$0.37	$0.37	$0.37	$0.37	29
2022-08-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-08-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-08-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-08-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2022-08-03	$0.37	$0.37	$0.37	$0.37	$0.37	500
2022-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-01	$0.35	$0.35	$0.35	$0.35	$0.35	5
2022-07-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-22	$0.40	$0.40	$0.35	$0.35	$0.35	4,500
2022-07-21	$0.45	$0.45	$0.45	$0.45	$0.45	2
2022-07-20	$0.41	$0.45	$0.40	$0.45	$0.45	7,524
2022-07-19	$0.46	$0.46	$0.46	$0.46	$0.46	1,840
2022-07-18	$0.45	$0.45	$0.45	$0.45	$0.45	15
2022-07-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-12	$0.46	$0.46	$0.45	$0.45	$0.45	4,000
2022-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	3,500
2022-07-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-07-06	$0.46	$0.46	$0.45	$0.45	$0.45	5,633
2022-07-05	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2022-07-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-30	$0.52	$0.52	$0.52	$0.52	$0.52	25
2022-06-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-06-27	$0.52	$0.52	$0.52	$0.52	$0.52	4,000
2022-06-24	$0.55	$0.55	$0.55	$0.55	$0.55	25
2022-06-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-15	$0.56	$0.56	$0.55	$0.55	$0.55	2,301
2022-06-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-06-13	$0.55	$0.55	$0.55	$0.55	$0.55	8,253
2022-06-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-06-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-06-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-06-07	$0.47	$0.47	$0.42	$0.42	$0.42	3,275
2022-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-02	$0.31	$0.35	$0.31	$0.35	$0.35	420
2022-06-01	$0.47	$0.47	$0.47	$0.47	$0.47	500
2022-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	400
2022-05-27	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-05-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	3
2022-05-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-19	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2022-05-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-05-17	$0.45	$0.45	$0.45	$0.45	$0.45	210
2022-05-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-05-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-05-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-05-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-05-10	$0.45	$0.45	$0.45	$0.45	$0.45	41
2022-05-09	$0.45	$0.45	$0.45	$0.45	$0.45	500
2022-05-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	200
2022-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	500
2022-04-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-04-27	$0.33	$0.33	$0.33	$0.33	$0.33	225
2022-04-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-04-25	$0.34	$0.34	$0.23	$0.23	$0.23	950
2022-04-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-14	$0.36	$0.36	$0.36	$0.36	$0.36	130
2022-04-13	$0.36	$0.36	$0.36	$0.36	$0.36	52
2022-04-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-11	$0.36	$0.36	$0.36	$0.36	$0.36	500
2022-04-08	$0.52	$0.52	$0.52	$0.52	$0.52	500
2022-04-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-04	$0.52	$0.52	$0.52	$0.52	$0.52	500
2022-04-01	$0.34	$0.34	$0.34	$0.34	$0.34	50
2022-03-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-29	$0.34	$0.34	$0.34	$0.34	$0.34	10
2022-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-25	$0.34	$0.34	$0.34	$0.34	$0.34	30
2022-03-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-22	$0.34	$0.34	$0.34	$0.34	$0.34	20
2022-03-21	$0.34	$0.34	$0.34	$0.34	$0.34	4
2022-03-18	$0.34	$0.34	$0.34	$0.34	$0.34	40
2022-03-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-15	$0.34	$0.34	$0.34	$0.34	$0.34	40
2022-03-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-03-08	$0.34	$0.34	$0.34	$0.34	$0.34	10
2022-03-07	$0.34	$0.34	$0.34	$0.34	$0.34	2,532
2022-03-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-03	$0.36	$0.36	$0.36	$0.36	$0.36	5
2022-03-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-01	$0.41	$0.41	$0.36	$0.36	$0.36	4,514
2022-02-28	$0.40	$0.40	$0.40	$0.40	$0.40	20
2022-02-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-02-23	$0.40	$0.40	$0.40	$0.40	$0.40	3,493
2022-02-22	$0.57	$0.57	$0.57	$0.57	$0.57	44
2022-02-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-02-17	$0.57	$0.57	$0.57	$0.57	$0.57	44
2022-02-16	$0.57	$0.57	$0.57	$0.57	$0.57	175
2022-02-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2022-02-14	$0.49	$0.49	$0.43	$0.43	$0.43	1,400
2022-02-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-02-10	$0.36	$0.36	$0.36	$0.36	$0.36	2,003
2022-02-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-02-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2022-02-07	$0.42	$0.42	$0.42	$0.42	$0.42	600
2022-02-04	$0.48	$0.48	$0.48	$0.48	$0.48	25,500
2022-02-03	$0.48	$0.48	$0.48	$0.48	$0.48	250
2022-02-02	$0.49	$0.49	$0.49	$0.49	$0.49	350
2022-02-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-01-26	$0.48	$0.60	$0.48	$0.60	$0.60	500
2022-01-25	$0.48	$0.48	$0.48	$0.48	$0.48	100
2022-01-24	$0.48	$0.48	$0.48	$0.48	$0.48	200
2022-01-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-01-20	$0.55	$0.55	$0.55	$0.55	$0.55	866
2022-01-19	$0.54	$0.54	$0.54	$0.54	$0.54	5
2022-01-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-01-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-01-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-01-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-01-11	$0.54	$0.54	$0.54	$0.54	$0.54	5
2022-01-10	$0.54	$0.54	$0.54	$0.54	$0.54	1
2022-01-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-01-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-01-05	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2022-01-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-01-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-12-31	$0.56	$0.56	$0.48	$0.54	$0.54	200
2021-12-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-12-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-12-28	$0.54	$0.54	$0.54	$0.54	$0.54	200
2021-12-27	$0.36	$0.55	$0.36	$0.47	$0.47	5,520
2021-12-23	$0.55	$0.55	$0.55	$0.55	$0.55	250
2021-12-22	$0.55	$0.55	$0.55	$0.55	$0.55	5
2021-12-21	$0.55	$0.55	$0.55	$0.55	$0.55	344
2021-12-20	$0.45	$0.47	$0.42	$0.46	$0.46	48,097
2021-12-17	$0.45	$0.45	$0.45	$0.45	$0.45	2,510
2021-12-16	$0.45	$0.45	$0.45	$0.45	$0.45	13,310
2021-12-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-14	$0.45	$0.60	$0.45	$0.45	$0.45	11,040
2021-12-13	$0.45	$0.45	$0.45	$0.45	$0.45	15,650
2021-12-10	$0.70	$0.70	$0.54	$0.54	$0.54	4,705
2021-12-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-12-08	$0.67	$0.67	$0.67	$0.67	$0.67	125
2021-12-07	$0.52	$0.52	$0.49	$0.49	$0.49	19,294
2021-12-06	$0.55	$0.55	$0.45	$0.45	$0.45	6,466
2021-12-03	$0.60	$0.60	$0.60	$0.60	$0.60	2,030
2021-12-02	$0.70	$0.70	$0.70	$0.70	$0.70	325
2021-12-01	$0.60	$0.60	$0.60	$0.60	$0.60	1,009
2021-11-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-11-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-11-26	$0.80	$0.80	$0.60	$0.70	$0.70	3,000
2021-11-24	$0.56	$0.56	$0.56	$0.56	$0.56	6,884
2021-11-23	$0.56	$0.68	$0.56	$0.68	$0.68	1,101
2021-11-22	$0.62	$0.68	$0.62	$0.68	$0.68	4,675
2021-11-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-11-17	$0.60	$0.62	$0.60	$0.60	$0.60	5,506
2021-11-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-11-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-11-12	$0.70	$0.70	$0.70	$0.70	$0.70	275
2021-11-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-11-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-11-09	$0.70	$0.70	$0.70	$0.70	$0.70	275
2021-11-08	$0.69	$0.69	$0.67	$0.67	$0.67	1,230
2021-11-05	$0.58	$0.65	$0.58	$0.65	$0.65	4,287
2021-11-04	$0.70	$0.70	$0.70	$0.70	$0.70	305
2021-11-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-11-02	$0.65	$0.70	$0.58	$0.66	$0.66	6,200
2021-11-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-25	$0.58	$0.58	$0.58	$0.58	$0.58	260
2021-10-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-10-21	$0.58	$0.58	$0.58	$0.58	$0.58	18
2021-10-20	$0.58	$0.58	$0.58	$0.58	$0.58	103
2021-10-19	$0.58	$0.58	$0.58	$0.58	$0.58	1,050
2021-10-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-10-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-10-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-10-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-10-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-10-11	$0.57	$0.57	$0.57	$0.57	$0.57	325
2021-10-08	$0.55	$0.55	$0.55	$0.55	$0.55	10
2021-10-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-05	$0.55	$0.55	$0.55	$0.55	$0.55	340
2021-10-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-09-30	$0.55	$0.55	$0.55	$0.55	$0.55	70
2021-09-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-09-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-09-27	$0.58	$0.58	$0.55	$0.55	$0.55	2,000
2021-09-24	$0.62	$0.62	$0.62	$0.62	$0.62	130
2021-09-23	$0.59	$0.59	$0.59	$0.59	$0.59	100
2021-09-22	$0.75	$0.75	$0.75	$0.75	$0.75	14
2021-09-21	$0.32	$0.75	$0.32	$0.75	$0.75	2,395
2021-09-20	$0.61	$0.62	$0.60	$0.60	$0.60	5,680
2021-09-17	$0.80	$0.80	$0.80	$0.80	$0.80	1,500
2021-09-16	$0.70	$0.74	$0.70	$0.74	$0.74	9,419
2021-09-15	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-09-14	$0.74	$0.78	$0.74	$0.78	$0.78	3,953
2021-09-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-09-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-09-09	$0.70	$0.80	$0.70	$0.80	$0.80	2,601
2021-09-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-07	$0.75	$0.75	$0.75	$0.75	$0.75	6
2021-09-03	$0.73	$0.75	$0.73	$0.75	$0.75	600
2021-09-02	$0.73	$0.73	$0.73	$0.73	$0.73	300
2021-09-01	$0.73	$0.73	$0.73	$0.73	$0.73	1,092
2021-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	255
2021-08-30	$0.85	$0.85	$0.80	$0.85	$0.85	818
2021-08-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-08-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-08-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-08-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-08-23	$0.70	$0.70	$0.70	$0.70	$0.70	35
2021-08-20	$0.70	$0.70	$0.70	$0.70	$0.70	2
2021-08-19	$0.70	$0.70	$0.70	$0.70	$0.70	605
2021-08-18	$0.88	$0.88	$0.88	$0.88	$0.88	30
2021-08-17	$0.70	$0.88	$0.70	$0.88	$0.88	271
2021-08-16	$0.70	$0.70	$0.70	$0.70	$0.70	813
2021-08-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-08-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-08-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-08-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-08-09	$0.79	$0.79	$0.79	$0.79	$0.79	1,505
2021-08-06	$0.79	$0.79	$0.79	$0.79	$0.79	78
2021-08-05	$0.79	$0.79	$0.79	$0.79	$0.79	500
2021-08-04	$0.70	$0.80	$0.70	$0.80	$0.80	6,624
2021-08-03	$0.83	$0.83	$0.83	$0.83	$0.83	1,015
2021-08-02	$0.80	$0.80	$0.78	$0.78	$0.78	999
2021-07-30	$0.71	$0.71	$0.71	$0.71	$0.71	2,500
2021-07-29	$0.75	$0.75	$0.75	$0.75	$0.75	1,300
2021-07-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-26	$0.75	$0.75	$0.75	$0.75	$0.75	1,300
2021-07-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-07-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-07-21	$0.85	$0.85	$0.85	$0.85	$0.85	11
2021-07-20	$0.85	$0.85	$0.85	$0.85	$0.85	230
2021-07-19	$0.89	$0.89	$0.70	$0.70	$0.70	613
2021-07-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-07-13	$0.75	$0.75	$0.75	$0.75	$0.75	200
2021-07-12	$0.75	$0.75	$0.75	$0.75	$0.75	1,150
2021-07-09	$0.85	$0.85	$0.85	$0.85	$0.85	22
2021-07-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-07-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-07-06	$0.85	$0.85	$0.85	$0.85	$0.85	43
2021-07-02	$0.85	$0.85	$0.85	$0.85	$0.85	2,123
2021-07-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-06-30	$0.80	$0.80	$0.80	$0.80	$0.80	3
2021-06-29	$0.80	$0.80	$0.80	$0.80	$0.80	114
2021-06-28	$0.80	$0.80	$0.80	$0.80	$0.80	225
2021-06-25	$0.89	$0.89	$0.82	$0.89	$0.89	1,002
2021-06-24	$0.79	$0.79	$0.79	$0.79	$0.79	313
2021-06-23	$0.89	$0.89	$0.89	$0.89	$0.89	35
2021-06-22	$0.79	$0.89	$0.79	$0.89	$0.89	453
2021-06-21	$0.72	$0.72	$0.72	$0.72	$0.72	2,322
2021-06-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-06-17	$0.75	$0.75	$0.75	$0.75	$0.75	31
2021-06-16	$0.75	$0.75	$0.75	$0.75	$0.75	291
2021-06-15	$0.75	$0.75	$0.75	$0.75	$0.75	72
2021-06-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-06-11	$0.75	$0.75	$0.75	$0.75	$0.75	1
2021-06-10	$0.85	$0.85	$0.75	$0.75	$0.75	3,009
2021-06-09	$0.89	$0.89	$0.89	$0.89	$0.89	937
2021-06-08	$0.89	$0.89	$0.89	$0.89	$0.89	411
2021-06-07	$0.80	$0.80	$0.80	$0.80	$0.80	130
2021-06-04	$0.89	$0.89	$0.85	$0.85	$0.85	613
2021-06-03	$0.89	$0.89	$0.89	$0.89	$0.89	39
2021-06-02	$0.89	$0.89	$0.89	$0.89	$0.89	10
2021-06-01	$0.89	$0.89	$0.89	$0.89	$0.89	150
2021-05-28	$0.89	$0.89	$0.89	$0.89	$0.89	500
2021-05-27	$0.75	$0.75	$0.75	$0.75	$0.75	8
2021-05-26	$0.75	$0.75	$0.75	$0.75	$0.75	49
2021-05-25	$0.75	$0.75	$0.75	$0.75	$0.75	1,933
2021-05-24	$0.60	$0.60	$0.60	$0.60	$0.60	1
2021-05-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-05-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-05-19	$0.60	$0.60	$0.60	$0.60	$0.60	1,100
2021-05-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-05-17	$0.87	$0.87	$0.72	$0.72	$0.72	2,500
2021-05-14	$0.82	$0.82	$0.82	$0.82	$0.82	5
2021-05-13	$0.82	$0.82	$0.82	$0.82	$0.82	1,397
2021-05-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-05-11	$0.90	$0.90	$0.78	$0.85	$0.85	4,502
2021-05-10	$0.92	$0.92	$0.92	$0.92	$0.92	6
2021-05-07	$0.92	$0.92	$0.92	$0.92	$0.92	36
2021-05-06	$0.85	$0.92	$0.85	$0.92	$0.92	1,731
2021-05-05	$0.88	$0.88	$0.88	$0.88	$0.88	2
2021-05-04	$0.91	$0.91	$0.88	$0.88	$0.88	2,284
2021-05-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-04-30	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-04-29	$0.86	$0.86	$0.86	$0.86	$0.86	56
2021-04-28	$0.86	$0.86	$0.86	$0.86	$0.86	306
2021-04-27	$0.86	$0.86	$0.86	$0.86	$0.86	25,008
2021-04-26	$0.72	$0.72	$0.72	$0.72	$0.72	40
2021-04-23	$0.72	$0.72	$0.72	$0.72	$0.72	160
2021-04-22	$0.75	$0.75	$0.75	$0.75	$0.75	530
2021-04-21	$0.82	$0.82	$0.75	$0.75	$0.75	380
2021-04-20	$0.75	$0.89	$0.75	$0.89	$0.89	730
2021-04-19	$0.83	$0.83	$0.83	$0.83	$0.83	55
2021-04-16	$0.83	$0.83	$0.83	$0.83	$0.83	16
2021-04-15	$0.89	$0.89	$0.83	$0.83	$0.83	1,469
2021-04-14	$0.92	$0.92	$0.86	$0.92	$0.92	1,075
2021-04-13	$0.83	$0.86	$0.80	$0.86	$0.86	1,899
2021-04-12	$0.72	$0.72	$0.72	$0.72	$0.72	30
2021-04-09	$0.89	$0.89	$0.72	$0.72	$0.72	2,463
2021-04-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-04-07	$0.89	$0.89	$0.72	$0.72	$0.72	5,175
2021-04-06	$0.89	$0.89	$0.89	$0.89	$0.89	150
2021-04-05	$0.89	$0.89	$0.89	$0.89	$0.89	2,177
2021-04-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-03-31	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-03-30	$0.78	$0.78	$0.78	$0.78	$0.78	70
2021-03-29	$0.78	$0.78	$0.78	$0.78	$0.78	58
2021-03-26	$0.78	$0.78	$0.78	$0.78	$0.78	50
2021-03-25	$0.78	$0.78	$0.78	$0.78	$0.78	384
2021-03-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-03-23	$0.72	$0.72	$0.72	$0.72	$0.72	528
2021-03-22	$0.80	$0.81	$0.80	$0.81	$0.81	1,507
2021-03-19	$0.85	$0.85	$0.72	$0.72	$0.72	285
2021-03-18	$0.80	$0.80	$0.80	$0.80	$0.80	103
2021-03-17	$0.80	$0.80	$0.80	$0.80	$0.80	65
2021-03-16	$0.81	$0.81	$0.80	$0.80	$0.80	1,000
2021-03-15	$0.68	$0.68	$0.62	$0.62	$0.62	5,094
2021-03-12	$0.80	$0.87	$0.80	$0.84	$0.84	2,275
2021-03-11	$0.78	$0.78	$0.78	$0.78	$0.78	10
2021-03-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-03-09	$0.78	$0.78	$0.78	$0.78	$0.78	20
2021-03-08	$0.80	$0.80	$0.78	$0.78	$0.78	1,400
2021-03-05	$0.68	$0.68	$0.68	$0.68	$0.68	291
2021-03-04	$0.80	$0.80	$0.68	$0.68	$0.68	2,130
2021-03-03	$0.67	$0.67	$0.67	$0.67	$0.67	150
2021-03-02	$0.81	$0.81	$0.81	$0.81	$0.81	35
2021-03-01	$0.81	$0.81	$0.81	$0.81	$0.81	340
2021-02-26	$0.82	$0.82	$0.82	$0.82	$0.82	626
2021-02-25	$0.81	$0.82	$0.81	$0.82	$0.82	626
2021-02-24	$0.84	$0.96	$0.81	$0.81	$0.81	22,930
2021-02-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-02-22	$0.66	$0.66	$0.66	$0.66	$0.66	64
2021-02-19	$0.66	$0.66	$0.66	$0.66	$0.66	53
2021-02-18	$0.66	$0.66	$0.66	$0.66	$0.66	895
2021-02-17	$0.82	$0.82	$0.82	$0.82	$0.82	18
2021-02-16	$0.90	$0.90	$0.82	$0.82	$0.82	1,326
2021-02-12	$0.90	$0.90	$0.63	$0.63	$0.63	370
2021-02-11	$0.90	$0.90	$0.82	$0.85	$0.85	1,336
2021-02-10	$0.90	$0.90	$0.90	$0.90	$0.90	5,269
2021-02-09	$0.79	$0.90	$0.72	$0.90	$0.90	5,269
2021-02-08	$0.89	$0.90	$0.89	$0.90	$0.90	276
2021-02-05	$0.92	$0.92	$0.79	$0.79	$0.79	2,245
2021-02-04	$0.64	$0.75	$0.64	$0.68	$0.68	7,011
2021-02-03	$0.70	$0.70	$0.70	$0.70	$0.70	743
2021-02-02	$0.72	$0.75	$0.72	$0.75	$0.75	492
2021-02-01	$0.75	$0.88	$0.75	$0.75	$0.75	5,122
2021-01-29	$0.45	$0.75	$0.45	$0.72	$0.72	32,606
2021-01-28	$0.50	$0.50	$0.45	$0.45	$0.45	3,520
2021-01-27	$0.48	$0.48	$0.48	$0.48	$0.48	71
2021-01-26	$0.55	$0.75	$0.48	$0.48	$0.48	1,714
2021-01-25	$0.50	$0.55	$0.45	$0.55	$0.55	24,271
2021-01-22	$0.47	$0.47	$0.47	$0.47	$0.47	25
2021-01-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-01-20	$0.47	$0.47	$0.47	$0.47	$0.47	20
2021-01-19	$0.47	$0.47	$0.47	$0.47	$0.47	44
2021-01-15	$0.75	$0.75	$0.47	$0.47	$0.47	325
2021-01-14	$0.47	$0.56	$0.47	$0.54	$0.54	7,902
2021-01-13	$0.54	$0.54	$0.54	$0.54	$0.54	107
2021-01-12	$0.75	$0.75	$0.75	$0.75	$0.75	3,950
2021-01-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-01-08	$0.65	$0.75	$0.60	$0.75	$0.75	3,950
2021-01-07	$0.59	$0.59	$0.59	$0.59	$0.59	503
2021-01-06	$0.50	$0.60	$0.50	$0.60	$0.60	7,196
2021-01-05	$0.55	$0.55	$0.52	$0.52	$0.52	292
2021-01-04	$0.50	$0.50	$0.50	$0.50	$0.50	1,069
2020-12-31	$0.38	$0.49	$0.32	$0.47	$0.47	15,745
2020-12-30	$0.42	$0.45	$0.42	$0.45	$0.45	10,160
2020-12-29	$0.49	$0.55	$0.42	$0.51	$0.51	32,902
2020-12-28	$0.50	$0.50	$0.42	$0.45	$0.45	35,490
2020-12-24	$0.55	$0.55	$0.55	$0.55	$0.55	200
2020-12-23	$0.56	$0.56	$0.40	$0.40	$0.40	9,450
2020-12-22	$0.57	$0.57	$0.57	$0.57	$0.57	30
2020-12-21	$0.57	$0.57	$0.57	$0.57	$0.57	21,000
2020-12-18	$0.57	$0.57	$0.57	$0.57	$0.57	450
2020-12-17	$0.50	$0.58	$0.40	$0.58	$0.58	5,139
2020-12-16	$0.66	$0.66	$0.50	$0.66	$0.66	7,382
2020-12-15	$0.50	$0.63	$0.50	$0.63	$0.63	2,475
2020-12-14	$0.80	$0.80	$0.80	$0.80	$0.80	54
2020-12-11	$0.80	$0.80	$0.80	$0.80	$0.80	300
2020-12-10	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-12-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2020-12-08	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-12-07	$0.47	$0.47	$0.45	$0.45	$0.45	6,351
2020-12-04	$0.47	$0.47	$0.47	$0.47	$0.47	11
2020-12-03	$0.47	$0.47	$0.47	$0.47	$0.47	100
2020-12-02	$0.48	$0.48	$0.48	$0.48	$0.48	2
2020-12-01	$0.38	$0.48	$0.38	$0.48	$0.48	1,688
2020-11-30	$0.60	$0.60	$0.60	$0.60	$0.60	5
2020-11-27	$0.60	$0.60	$0.60	$0.60	$0.60	127
2020-11-25	$0.60	$0.60	$0.60	$0.60	$0.60	10
2020-11-24	$0.60	$0.60	$0.60	$0.60	$0.60	2,213
2020-11-23	$0.50	$0.57	$0.50	$0.57	$0.57	3,148
2020-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2020-11-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-11-18	$0.57	$0.57	$0.57	$0.57	$0.57	1,239
2020-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-11-16	$0.51	$0.51	$0.35	$0.35	$0.35	1,842
2020-11-13	$0.59	$0.75	$0.59	$0.75	$0.75	26,841
2020-11-12	$0.47	$0.47	$0.47	$0.47	$0.47	10
2020-11-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-11-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-11-09	$0.47	$0.47	$0.47	$0.47	$0.47	20
2020-11-06	$0.47	$0.47	$0.47	$0.47	$0.47	260
2020-11-05	$0.45	$0.45	$0.45	$0.45	$0.45	350
2020-11-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-11-03	$0.60	$0.60	$0.53	$0.53	$0.53	2,842
2020-11-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-10-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-10-29	$0.42	$0.42	$0.42	$0.42	$0.42	2
2020-10-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-10-27	$0.39	$0.48	$0.39	$0.42	$0.42	19,840
2020-10-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-10-23	$0.39	$0.39	$0.39	$0.39	$0.39	17,575
2020-10-22	$0.26	$0.26	$0.26	$0.26	$0.26	35
2020-10-21	$0.26	$0.26	$0.26	$0.26	$0.26	5,973
2020-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	1,017
2020-10-19	$0.65	$0.65	$0.48	$0.51	$0.51	11,271
2020-10-16	$0.54	$0.54	$0.54	$0.54	$0.54	150
2020-10-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-10-14	$0.55	$0.55	$0.55	$0.55	$0.55	3
2020-10-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-10-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-10-09	$0.49	$0.55	$0.49	$0.55	$0.55	1,679
2020-10-08	$0.57	$0.57	$0.57	$0.57	$0.57	1,377
2020-10-07	$0.57	$0.68	$0.57	$0.68	$0.68	1,112
2020-10-06	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-10-05	$0.55	$0.67	$0.55	$0.67	$0.67	3,484
2020-10-02	$0.57	$0.63	$0.57	$0.63	$0.63	2,418
2020-10-01	$0.60	$0.60	$0.60	$0.60	$0.60	725
2020-09-30	$0.60	$0.60	$0.60	$0.60	$0.60	1,003
2020-09-29	$0.68	$0.68	$0.68	$0.68	$0.68	2,377
2020-09-28	$0.57	$0.68	$0.57	$0.58	$0.58	4,997
2020-09-25	$0.68	$0.68	$0.68	$0.68	$0.68	1,018
2020-09-24	$0.56	$0.66	$0.56	$0.66	$0.66	1,300
2020-09-23	$0.65	$0.65	$0.52	$0.52	$0.52	1,500
2020-09-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-09-21	$0.62	$0.62	$0.56	$0.62	$0.62	2,307
2020-09-18	$0.49	$0.49	$0.49	$0.49	$0.49	195
2020-09-17	$0.55	$0.65	$0.40	$0.60	$0.60	5,690
2020-09-16	$0.65	$0.65	$0.65	$0.65	$0.65	1,376
2020-09-15	$0.65	$0.65	$0.65	$0.65	$0.65	723
2020-09-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-11	$0.65	$0.65	$0.65	$0.65	$0.65	344
2020-09-10	$0.65	$0.65	$0.65	$0.65	$0.65	1,130
2020-09-09	$0.65	$0.65	$0.65	$0.65	$0.65	330
2020-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	20
2020-09-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-03	$0.65	$0.65	$0.65	$0.65	$0.65	2,856
2020-09-02	$0.65	$0.65	$0.65	$0.65	$0.65	258
2020-09-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-08-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-08-28	$0.69	$0.69	$0.62	$0.62	$0.62	5,174
2020-08-27	$0.72	$0.72	$0.72	$0.72	$0.72	2,080
2020-08-26	$0.71	$0.74	$0.71	$0.72	$0.72	5,000
2020-08-25	$0.67	$0.71	$0.67	$0.71	$0.71	2,646
2020-08-24	$0.67	$0.67	$0.67	$0.67	$0.67	1,583
2020-08-21	$0.67	$0.67	$0.67	$0.67	$0.67	90
2020-08-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-08-19	$0.67	$0.67	$0.67	$0.67	$0.67	401
2020-08-18	$0.74	$0.74	$0.74	$0.74	$0.74	225
2020-08-17	$0.67	$0.67	$0.67	$0.67	$0.67	3,110
2020-08-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-08-13	$0.67	$0.67	$0.67	$0.67	$0.67	3,110
2020-08-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-08-11	$0.67	$0.67	$0.67	$0.67	$0.67	895
2020-08-10	$0.70	$0.70	$0.70	$0.70	$0.70	2,539
2020-08-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-08-06	$0.67	$0.67	$0.67	$0.67	$0.67	15
2020-08-05	$0.67	$0.67	$0.67	$0.67	$0.67	2
2020-08-04	$0.67	$0.67	$0.67	$0.67	$0.67	1
2020-08-03	$0.67	$0.67	$0.67	$0.67	$0.67	83
2020-07-31	$0.67	$0.67	$0.67	$0.67	$0.67	520
2020-07-30	$0.84	$0.84	$0.84	$0.84	$0.84	119
2020-07-29	$0.67	$0.67	$0.67	$0.67	$0.67	1,321
2020-07-28	$0.67	$0.67	$0.67	$0.67	$0.67	154
2020-07-27	$0.67	$0.67	$0.67	$0.67	$0.67	91
2020-07-24	$0.67	$0.67	$0.67	$0.67	$0.67	60
2020-07-23	$0.67	$0.67	$0.67	$0.67	$0.67	588
2020-07-22	$0.66	$0.66	$0.66	$0.66	$0.66	38
2020-07-21	$0.66	$0.66	$0.64	$0.66	$0.66	5,467
2020-07-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-07-17	$0.67	$0.67	$0.66	$0.66	$0.66	4,500
2020-07-16	$0.67	$0.67	$0.67	$0.67	$0.67	100
2020-07-15	$0.65	$0.65	$0.65	$0.65	$0.65	10
2020-07-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-13	$0.65	$0.65	$0.65	$0.65	$0.65	320
2020-07-10	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2020-07-09	$0.75	$0.75	$0.70	$0.70	$0.70	6,600
2020-07-08	$0.75	$0.75	$0.75	$0.75	$0.75	900
2020-07-07	$0.75	$0.75	$0.75	$0.75	$0.75	770
2020-07-06	$0.83	$0.83	$0.75	$0.75	$0.75	390
2020-07-02	$0.77	$0.77	$0.77	$0.77	$0.77	60
2020-07-01	$0.77	$0.77	$0.77	$0.77	$0.77	30
2020-06-30	$0.77	$0.77	$0.77	$0.77	$0.77	730
2020-06-29	$0.70	$0.70	$0.70	$0.70	$0.70	2,759
2020-06-26	$0.87	$0.87	$0.87	$0.87	$0.87	150
2020-06-25	$0.87	$0.87	$0.87	$0.87	$0.87	395
2020-06-24	$0.79	$0.79	$0.79	$0.79	$0.79	14
2020-06-23	$0.78	$0.79	$0.78	$0.79	$0.79	1,006
2020-06-22	$0.88	$0.88	$0.88	$0.88	$0.88	21
2020-06-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2020-06-18	$0.88	$0.88	$0.88	$0.88	$0.88	226
2020-06-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-06-16	$0.68	$0.68	$0.68	$0.68	$0.68	1,631
2020-06-15	$0.68	$0.70	$0.68	$0.70	$0.70	6,214
2020-06-12	$0.71	$0.72	$0.70	$0.70	$0.70	7,893
2020-06-11	$0.71	$0.71	$0.71	$0.71	$0.71	1,061
2020-06-10	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-06-09	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-06-08	$0.71	$0.71	$0.71	$0.71	$0.71	1,755
2020-06-05	$0.71	$0.71	$0.71	$0.71	$0.71	227
2020-06-04	$0.89	$0.89	$0.71	$0.71	$0.71	300
2020-06-03	$0.71	$0.71	$0.71	$0.71	$0.71	299
2020-06-02	$0.78	$0.78	$0.77	$0.77	$0.77	267
2020-06-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-05-29	$0.87	$0.87	$0.87	$0.87	$0.87	2
2020-05-28	$0.87	$0.87	$0.87	$0.87	$0.87	100
2020-05-27	$0.87	$0.87	$0.72	$0.72	$0.72	658
2020-05-26	$0.87	$0.87	$0.65	$0.65	$0.65	682
2020-05-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-05-21	$0.85	$0.85	$0.85	$0.85	$0.85	6,405
2020-05-20	$0.79	$0.87	$0.79	$0.87	$0.87	2,505
2020-05-19	$0.70	$0.70	$0.70	$0.70	$0.70	20
2020-05-18	$0.70	$0.70	$0.70	$0.70	$0.70	11
2020-05-15	$0.70	$0.70	$0.70	$0.70	$0.70	13
2020-05-14	$0.70	$0.78	$0.70	$0.70	$0.70	2,473
2020-05-13	$0.87	$0.87	$0.87	$0.87	$0.87	62
2020-05-12	$0.87	$0.87	$0.87	$0.87	$0.87	115
2020-05-11	$0.87	$0.87	$0.87	$0.87	$0.87	345
2020-05-08	$0.87	$0.87	$0.87	$0.87	$0.87	17
2020-05-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-05-06	$0.87	$0.87	$0.87	$0.87	$0.87	5
2020-05-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-05-04	$0.87	$0.87	$0.87	$0.87	$0.87	200
2020-05-01	$0.87	$0.87	$0.87	$0.87	$0.87	122
2020-04-30	$0.72	$0.88	$0.72	$0.87	$0.87	733
2020-04-29	$0.72	$0.72	$0.72	$0.72	$0.72	589
2020-04-28	$0.88	$0.88	$0.72	$0.72	$0.72	16,903
2020-04-27	$0.95	$0.95	$0.88	$0.88	$0.88	713
2020-04-24	$0.90	$0.90	$0.90	$0.90	$0.90	25
2020-04-23	$0.74	$0.95	$0.74	$0.90	$0.90	770
2020-04-22	$0.86	$0.86	$0.70	$0.82	$0.82	4,709
2020-04-21	$0.83	$0.83	$0.83	$0.83	$0.83	50
2020-04-20	$0.83	$0.83	$0.83	$0.83	$0.83	162
2020-04-17	$0.75	$0.86	$0.64	$0.86	$0.86	17,654
2020-04-16	$0.75	$0.85	$0.75	$0.75	$0.75	10,084
2020-04-15	$0.80	$0.80	$0.80	$0.80	$0.80	5
2020-04-14	$0.95	$0.95	$0.80	$0.80	$0.80	512
2020-04-13	$0.70	$0.70	$0.70	$0.70	$0.70	425
2020-04-09	$0.98	$0.98	$0.75	$0.75	$0.75	4,614
2020-04-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2020-04-07	$1.00	$1.00	$0.70	$0.70	$0.70	1,245
2020-04-06	$1.12	$1.12	$0.97	$0.98	$0.98	881
2020-04-03	$0.90	$0.90	$0.90	$0.90	$0.90	25
2020-04-02	$0.95	$0.95	$0.90	$0.90	$0.90	1,816
2020-04-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-03-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-03-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-03-27	$0.82	$0.85	$0.58	$0.80	$0.80	18,860
2020-03-26	$0.82	$0.83	$0.82	$0.83	$0.83	352
2020-03-25	$0.89	$0.89	$0.89	$0.89	$0.89	70
2020-03-24	$0.89	$0.89	$0.83	$0.89	$0.89	1,117
2020-03-23	$0.89	$0.89	$0.89	$0.89	$0.89	395
2020-03-20	$0.84	$0.84	$0.84	$0.84	$0.84	118
2020-03-19	$0.84	$0.84	$0.84	$0.84	$0.84	4,070
2020-03-18	$0.83	$0.83	$0.83	$0.83	$0.83	2,661
2020-03-17	$0.83	$0.83	$0.83	$0.83	$0.83	3,792
2020-03-16	$0.83	$0.83	$0.83	$0.83	$0.83	213
2020-03-13	$0.84	$0.84	$0.84	$0.84	$0.84	343
2020-03-12	$0.85	$0.87	$0.83	$0.87	$0.87	2,725
2020-03-11	$0.87	$0.87	$0.87	$0.87	$0.87	2,399
2020-03-10	$0.87	$0.87	$0.87	$0.87	$0.87	150
2020-03-09	$0.87	$0.87	$0.87	$0.87	$0.87	2,001
2020-03-06	$1.03	$1.03	$0.96	$0.96	$0.96	4,552
2020-03-05	$0.97	$0.97	$0.97	$0.97	$0.97	330
2020-03-04	$1.07	$1.07	$1.07	$1.07	$1.07	102
2020-03-03	$1.00	$1.07	$1.00	$1.07	$1.07	8,350
2020-03-02	$1.00	$1.00	$0.83	$1.00	$1.00	3,066
2020-02-28	$1.00	$1.00	$1.00	$1.00	$1.00	3,200
2020-02-27	$1.00	$1.00	$1.00	$1.00	$1.00	3,005
2020-02-26	$1.10	$1.10	$1.10	$1.10	$1.10	4
2020-02-25	$1.10	$1.10	$1.10	$1.10	$1.10	1,124
2020-02-24	$1.07	$1.10	$1.07	$1.10	$1.10	961
2020-02-21	$1.07	$1.07	$1.07	$1.07	$1.07	10
2020-02-20	$1.07	$1.07	$1.07	$1.07	$1.07	200
2020-02-19	$1.10	$1.10	$1.10	$1.10	$1.10	130
2020-02-18	$1.15	$1.15	$1.05	$1.05	$1.05	1,476
2020-02-14	$1.06	$1.15	$1.06	$1.15	$1.15	1,200
2020-02-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-02-12	$1.04	$1.06	$1.04	$1.06	$1.06	897
2020-02-11	$1.05	$1.05	$1.05	$1.05	$1.05	130
2020-02-10	$1.09	$1.09	$1.05	$1.05	$1.05	3,241
2020-02-07	$1.09	$1.09	$1.09	$1.09	$1.09	1,403
2020-02-06	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-02-05	$1.09	$1.09	$1.08	$1.09	$1.09	1,900
2020-02-04	$1.12	$1.14	$1.08	$1.08	$1.08	1,705
2020-02-03	$1.10	$1.13	$1.10	$1.11	$1.11	1,585
2020-01-31	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-01-30	$1.09	$1.09	$1.09	$1.09	$1.09	51
2020-01-29	$1.09	$1.09	$1.09	$1.09	$1.09	741
2020-01-28	$1.09	$1.09	$1.09	$1.09	$1.09	20
2020-01-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-01-24	$1.09	$1.09	$1.09	$1.09	$1.09	1,745
2020-01-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-01-22	$1.04	$1.04	$1.04	$1.04	$1.04	50
2020-01-21	$1.04	$1.10	$1.04	$1.04	$1.04	2,228
2020-01-17	$1.13	$1.14	$1.10	$1.10	$1.10	2,661
2020-01-16	$1.08	$1.08	$1.08	$1.08	$1.08	5
2020-01-15	$1.03	$1.08	$1.03	$1.08	$1.08	1,102
2020-01-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2020-01-13	$1.03	$1.03	$1.03	$1.03	$1.03	601
2020-01-10	$1.05	$1.08	$1.00	$1.08	$1.08	7,843
2020-01-09	$1.05	$1.05	$1.05	$1.05	$1.05	49
2020-01-08	$1.05	$1.05	$1.05	$1.05	$1.05	1,080
2020-01-07	$1.05	$1.05	$1.00	$1.05	$1.05	4,270
2020-01-06	$1.10	$1.10	$1.02	$1.02	$1.02	624
2020-01-03	$1.14	$1.14	$1.14	$1.14	$1.14	23
2020-01-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-12-31	$1.05	$1.14	$1.02	$1.14	$1.14	17,980
2019-12-30	$1.01	$1.12	$1.01	$1.10	$1.10	9,669
2019-12-27	$1.09	$1.09	$1.09	$1.09	$1.09	2,885
2019-12-26	$1.02	$1.09	$1.02	$1.09	$1.09	11,817
2019-12-24	$1.09	$1.09	$1.09	$1.09	$1.09	1,000
2019-12-23	$1.11	$1.11	$1.11	$1.11	$1.11	604
2019-12-20	$1.09	$1.11	$1.09	$1.09	$1.09	4,776
2019-12-19	$1.12	$1.12	$1.12	$1.12	$1.12	338
2019-12-18	$1.10	$1.12	$1.10	$1.12	$1.12	5,708
2019-12-17	$1.13	$1.13	$1.13	$1.13	$1.13	1,000
2019-12-16	$1.00	$1.13	$1.00	$1.13	$1.13	2,485
2019-12-13	$1.13	$1.13	$1.13	$1.13	$1.13	0
2019-12-12	$1.12	$1.13	$1.12	$1.13	$1.13	2,999
2019-12-11	$1.05	$1.05	$1.05	$1.05	$1.05	200
2019-12-10	$1.09	$1.10	$1.00	$1.10	$1.10	2,150
2019-12-09	$1.07	$1.14	$1.06	$1.09	$1.09	20,009
2019-12-06	$1.10	$1.12	$1.10	$1.12	$1.12	48,839
2019-12-05	$1.10	$1.10	$1.10	$1.10	$1.10	5,000
2019-12-04	$1.07	$1.17	$1.07	$1.07	$1.07	1,520
2019-12-03	$1.12	$1.22	$1.12	$1.22	$1.22	752
2019-12-02	$1.00	$1.10	$1.00	$1.10	$1.10	1,250
2019-11-29	$1.10	$1.10	$1.00	$1.00	$1.00	555
2019-11-27	$1.23	$1.23	$1.23	$1.23	$1.23	204
2019-11-26	$1.10	$1.11	$0.81	$1.11	$1.11	7,742
2019-11-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-11-22	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2019-11-21	$1.10	$1.10	$1.10	$1.10	$1.10	844
2019-11-20	$1.10	$1.10	$1.10	$1.10	$1.10	1,580
2019-11-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-11-18	$1.08	$1.08	$1.08	$1.08	$1.08	4
2019-11-15	$1.25	$1.25	$1.08	$1.08	$1.08	1,339
2019-11-14	$1.18	$1.18	$1.18	$1.18	$1.18	5
2019-11-13	$1.10	$1.18	$1.10	$1.18	$1.18	2,400
2019-11-12	$1.15	$1.15	$1.15	$1.15	$1.15	130
2019-11-11	$1.08	$1.15	$1.08	$1.15	$1.15	5,294
2019-11-08	$1.16	$1.16	$1.16	$1.16	$1.16	100
2019-11-07	$1.15	$1.15	$1.08	$1.08	$1.08	521
2019-11-06	$1.15	$1.15	$1.15	$1.15	$1.15	40
2019-11-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-11-04	$1.15	$1.15	$1.08	$1.15	$1.15	1,360
2019-11-01	$1.15	$1.15	$1.15	$1.15	$1.15	1
2019-10-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-10-30	$1.10	$1.15	$1.10	$1.15	$1.15	1,577
2019-10-29	$1.15	$1.15	$1.15	$1.15	$1.15	104
2019-10-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-10-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-10-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-10-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-10-22	$1.15	$1.15	$1.15	$1.15	$1.15	1,344
2019-10-21	$1.20	$1.23	$1.04	$1.04	$1.04	5,405
2019-10-18	$1.20	$1.21	$1.20	$1.21	$1.21	4,350
2019-10-17	$1.20	$1.20	$1.20	$1.20	$1.20	3,000
2019-10-16	$1.20	$1.20	$1.20	$1.20	$1.20	100
2019-10-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-10-14	$1.20	$1.20	$1.20	$1.20	$1.20	1
2019-10-11	$1.25	$1.30	$1.20	$1.20	$1.20	5,031
2019-10-10	$1.21	$1.39	$1.21	$1.25	$1.25	3,247
2019-10-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-10-08	$1.20	$1.20	$1.20	$1.20	$1.20	10
2019-10-07	$1.20	$1.20	$1.20	$1.20	$1.20	101
2019-10-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-10-03	$1.20	$1.20	$1.20	$1.20	$1.20	54
2019-10-02	$1.30	$1.30	$1.05	$1.20	$1.20	12,554
2019-10-01	$1.30	$1.30	$1.30	$1.30	$1.30	3
2019-09-30	$1.29	$1.30	$1.29	$1.30	$1.30	8,200
2019-09-27	$1.25	$1.30	$1.25	$1.30	$1.30	21,836
2019-09-26	$1.29	$1.29	$1.29	$1.29	$1.29	1,004
2019-09-25	$1.25	$1.29	$1.10	$1.29	$1.29	4,817
2019-09-24	$1.33	$1.33	$1.25	$1.30	$1.30	11,772
2019-09-23	$1.26	$1.44	$1.26	$1.30	$1.30	9,654
2019-09-20	$1.35	$1.35	$1.35	$1.35	$1.35	1,204
2019-09-19	$1.34	$1.34	$1.30	$1.30	$1.30	1,242
2019-09-18	$1.30	$1.34	$1.30	$1.34	$1.34	1,939
2019-09-17	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-09-16	$1.26	$1.26	$1.26	$1.26	$1.26	57
2019-09-13	$1.26	$1.26	$1.26	$1.26	$1.26	101
2019-09-12	$1.26	$1.26	$1.26	$1.26	$1.26	9
2019-09-11	$1.35	$1.35	$1.26	$1.26	$1.26	688
2019-09-10	$1.25	$1.25	$1.25	$1.25	$1.25	688
2019-09-09	$1.25	$1.25	$1.25	$1.25	$1.25	5
2019-09-06	$1.25	$1.25	$1.25	$1.25	$1.25	2,064
2019-09-05	$1.25	$1.25	$1.25	$1.25	$1.25	209
2019-09-04	$1.30	$1.30	$1.25	$1.25	$1.25	694
2019-09-03	$1.32	$1.32	$1.32	$1.32	$1.32	21
2019-08-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-08-29	$1.25	$1.32	$1.25	$1.32	$1.32	4,050
2019-08-28	$1.30	$1.39	$1.30	$1.30	$1.30	401
2019-08-27	$1.30	$1.30	$1.30	$1.30	$1.30	581
2019-08-26	$1.25	$1.30	$1.25	$1.25	$1.25	8,577
2019-08-23	$1.30	$1.30	$1.30	$1.30	$1.30	10
2019-08-22	$1.30	$1.30	$1.30	$1.30	$1.30	5,070
2019-08-21	$1.30	$1.30	$1.30	$1.30	$1.30	2,601
2019-08-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-08-19	$1.30	$1.30	$1.30	$1.30	$1.30	70
2019-08-16	$1.26	$1.30	$1.26	$1.30	$1.30	853
2019-08-15	$1.33	$1.33	$1.33	$1.33	$1.33	200
2019-08-14	$1.33	$1.33	$1.33	$1.33	$1.33	200
2019-08-13	$1.33	$1.33	$1.33	$1.33	$1.33	200
2019-08-12	$1.35	$1.35	$1.35	$1.35	$1.35	610
2019-08-09	$1.29	$1.29	$1.29	$1.29	$1.29	3
2019-08-08	$1.29	$1.29	$1.29	$1.29	$1.29	14
2019-08-07	$1.29	$1.29	$1.29	$1.29	$1.29	367
2019-08-06	$1.35	$1.35	$1.35	$1.35	$1.35	310
2019-08-05	$1.35	$1.35	$1.35	$1.35	$1.35	5
2019-08-02	$1.34	$1.35	$1.28	$1.35	$1.35	917
2019-08-01	$1.28	$1.28	$1.28	$1.28	$1.28	275
2019-07-31	$1.44	$1.44	$1.28	$1.28	$1.28	520
2019-07-30	$1.28	$1.40	$1.26	$1.40	$1.40	2,566
2019-07-29	$1.29	$1.29	$1.29	$1.29	$1.29	1,004
2019-07-26	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-07-25	$1.42	$1.44	$1.28	$1.36	$1.36	2,375
2019-07-24	$1.42	$1.42	$1.42	$1.42	$1.42	32
2019-07-23	$1.42	$1.42	$1.42	$1.42	$1.42	3,001
2019-07-22	$1.39	$1.39	$1.39	$1.39	$1.39	1,000
2019-07-19	$1.36	$1.36	$1.36	$1.36	$1.36	1,013
2019-07-18	$1.26	$1.26	$1.26	$1.26	$1.26	360
2019-07-17	$1.26	$1.26	$1.26	$1.26	$1.26	523
2019-07-16	$1.39	$1.39	$1.39	$1.39	$1.39	4
2019-07-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-12	$1.34	$1.39	$1.34	$1.39	$1.39	200
2019-07-11	$1.25	$1.43	$1.25	$1.43	$1.43	2,514
2019-07-10	$1.35	$1.44	$1.35	$1.44	$1.44	2,324
2019-07-09	$1.25	$1.25	$1.25	$1.25	$1.25	688
2019-07-08	$1.25	$1.30	$1.25	$1.30	$1.30	2,090
2019-07-05	$1.45	$1.45	$1.25	$1.25	$1.25	3,706
2019-07-03	$1.25	$1.30	$1.25	$1.30	$1.30	2,994
2019-07-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-07-01	$1.25	$1.25	$1.25	$1.25	$1.25	528
2019-06-28	$1.31	$1.31	$1.31	$1.31	$1.31	10
2019-06-27	$1.37	$1.37	$1.23	$1.31	$1.31	596
2019-06-26	$1.27	$1.35	$1.27	$1.35	$1.35	24,051
2019-06-25	$1.30	$1.30	$1.30	$1.30	$1.30	46
2019-06-24	$1.30	$1.30	$1.30	$1.30	$1.30	275
2019-06-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-06-20	$1.30	$1.30	$1.30	$1.30	$1.30	105
2019-06-18	$1.32	$1.35	$1.27	$1.35	$1.35	28,036
2019-06-17	$1.30	$1.30	$1.30	$1.30	$1.30	106
2019-06-14	$1.27	$1.27	$1.27	$1.27	$1.27	100
2019-06-13	$1.27	$1.27	$1.27	$1.27	$1.27	500
2019-06-12	$1.36	$1.36	$1.36	$1.36	$1.36	100
2019-06-11	$1.25	$1.25	$1.25	$1.25	$1.25	3,455
2019-06-10	$1.25	$1.42	$1.25	$1.42	$1.42	4,071
2019-06-06	$1.26	$1.32	$1.26	$1.32	$1.32	1,900
2019-06-05	$1.28	$1.28	$1.20	$1.20	$1.20	6,464
2019-06-04	$1.34	$1.36	$1.20	$1.20	$1.20	15,200
2019-06-03	$1.35	$1.35	$1.22	$1.30	$1.30	4,644
2019-05-31	$1.38	$1.38	$1.38	$1.38	$1.38	459
2019-05-30	$1.39	$1.39	$1.39	$1.39	$1.39	515
2019-05-29	$1.45	$1.45	$1.45	$1.45	$1.45	3,415
2019-05-28	$1.45	$1.45	$1.45	$1.45	$1.45	653
2019-05-24	$1.48	$1.48	$1.39	$1.39	$1.39	678
2019-05-23	$1.60	$1.60	$1.60	$1.60	$1.60	256
2019-05-22	$1.46	$1.46	$1.46	$1.46	$1.46	52
2019-05-21	$1.45	$1.46	$1.40	$1.46	$1.46	4,554
2019-05-20	$1.60	$1.60	$1.60	$1.60	$1.60	492
2019-05-17	$1.60	$1.60	$1.41	$1.50	$1.50	2,247
2019-05-16	$1.54	$1.54	$1.54	$1.54	$1.54	1,074
2019-05-15	$1.39	$1.60	$1.39	$1.60	$1.60	1,182
2019-05-14	$1.60	$1.60	$1.60	$1.60	$1.60	319
2019-05-13	$1.60	$1.60	$1.34	$1.34	$1.34	990
2019-05-10	$1.39	$1.39	$1.39	$1.39	$1.39	1
2019-05-09	$1.39	$1.39	$1.39	$1.39	$1.39	1,525
2019-05-08	$1.51	$1.52	$1.33	$1.52	$1.52	688
2019-05-07	$1.51	$1.60	$1.51	$1.59	$1.59	4,361
2019-05-06	$1.36	$1.75	$1.36	$1.55	$1.55	58,051
2019-05-03	$1.35	$1.35	$1.30	$1.30	$1.30	622
2019-05-02	$1.30	$1.30	$1.30	$1.30	$1.30	100
2019-05-01	$1.35	$1.40	$1.30	$1.30	$1.30	9,141
2019-04-30	$1.42	$1.50	$1.42	$1.50	$1.50	3,924
2019-04-29	$1.43	$1.49	$1.35	$1.35	$1.35	6,354
2019-04-26	$1.40	$1.40	$1.40	$1.40	$1.40	2,943
2019-04-25	$1.40	$1.40	$1.35	$1.40	$1.40	7,024
2019-04-24	$1.50	$1.51	$1.48	$1.48	$1.48	5,011
2019-04-23	$1.45	$1.45	$1.45	$1.45	$1.45	118
2019-04-22	$1.45	$1.45	$1.45	$1.45	$1.45	228
2019-04-18	$1.45	$1.45	$1.45	$1.45	$1.45	3,742
2019-04-17	$1.43	$1.48	$1.41	$1.42	$1.42	9,696
2019-04-16	$1.42	$1.51	$1.42	$1.51	$1.51	13,030
2019-04-15	$1.45	$1.45	$1.42	$1.42	$1.42	525
2019-04-12	$1.43	$1.60	$1.41	$1.55	$1.55	5,307
2019-04-11	$1.42	$1.43	$1.42	$1.43	$1.43	1,043
2019-04-10	$1.38	$1.79	$1.38	$1.42	$1.42	7,334
2019-04-09	$1.33	$1.40	$1.31	$1.40	$1.40	10,704
2019-04-08	$1.33	$1.35	$1.31	$1.35	$1.35	20,066
2019-04-05	$1.32	$1.38	$1.31	$1.35	$1.35	12,543
2019-04-04	$1.30	$1.30	$1.30	$1.30	$1.30	31,386
2019-04-03	$1.35	$1.35	$1.28	$1.30	$1.30	26,408
2019-04-02	$1.45	$1.45	$1.39	$1.42	$1.42	4,500
2019-04-01	$1.44	$1.46	$1.35	$1.46	$1.46	6,583
2019-03-29	$1.35	$1.52	$1.35	$1.50	$1.50	3,962
2019-03-28	$1.30	$1.60	$1.30	$1.30	$1.30	30,051
2019-03-27	$1.43	$1.49	$1.30	$1.40	$1.40	54,741
2019-03-26	$1.56	$1.56	$1.40	$1.49	$1.49	42,492
2019-03-25	$1.50	$1.57	$1.41	$1.54	$1.54	54,715
2019-03-22	$1.50	$1.59	$1.42	$1.48	$1.48	28,153
2019-03-21	$1.41	$1.59	$1.36	$1.45	$1.45	67,509
2019-03-20	$1.37	$1.41	$1.35	$1.38	$1.38	19,296
2019-03-19	$1.47	$1.47	$1.35	$1.40	$1.40	21,021
2019-03-18	$1.46	$1.52	$1.46	$1.48	$1.48	12,374
2019-03-15	$1.43	$1.43	$1.35	$1.42	$1.42	19,132
2019-03-14	$1.44	$1.50	$1.41	$1.44	$1.44	36,029
2019-03-13	$1.35	$1.48	$1.35	$1.48	$1.48	90,885
2019-03-12	$1.37	$1.46	$1.35	$1.35	$1.35	61,667
2019-03-11	$1.82	$1.82	$1.42	$1.42	$1.42	126,753
2019-03-08	$1.89	$1.89	$1.89	$1.89	$1.89	7,041
2019-03-07	$2.03	$2.03	$1.93	$1.95	$1.95	3,601
2019-03-06	$1.96	$1.99	$1.88	$1.99	$1.99	12,574
2019-03-05	$1.91	$1.98	$1.89	$1.89	$1.89	27,338
2019-03-04	$2.20	$2.23	$2.10	$2.10	$2.10	1,237
2019-03-01	$2.12	$2.30	$2.12	$2.18	$2.18	5,392
2019-02-28	$2.21	$2.36	$2.15	$2.26	$2.26	29,684
2019-02-27	$2.24	$2.24	$2.20	$2.22	$2.22	2,586
2019-02-26	$2.24	$2.26	$2.23	$2.26	$2.26	3,476
2019-02-25	$2.27	$2.34	$2.12	$2.12	$2.12	7,316
2019-02-22	$2.20	$2.25	$2.08	$2.10	$2.10	14,866
2019-02-21	$2.22	$2.24	$2.22	$2.24	$2.24	1,842
2019-02-20	$2.25	$2.25	$2.24	$2.24	$2.24	3,817
2019-02-19	$2.20	$2.29	$2.20	$2.29	$2.29	10,665
2019-02-15	$2.17	$2.23	$2.17	$2.20	$2.20	3,436
2019-02-14	$2.06	$2.24	$2.06	$2.20	$2.20	6,305
2019-02-13	$2.21	$2.24	$2.21	$2.24	$2.24	6,976
2019-02-12	$2.19	$2.23	$2.16	$2.21	$2.21	5,811
2019-02-11	$2.18	$2.22	$2.16	$2.16	$2.16	24,196
2019-02-08	$2.21	$2.21	$2.17	$2.18	$2.18	20,201
2019-02-07	$2.17	$2.19	$2.16	$2.18	$2.18	8,497
2019-02-06	$2.13	$2.15	$2.13	$2.14	$2.14	10,551
2019-02-05	$2.11	$2.14	$2.10	$2.12	$2.12	3,670
2019-02-04	$2.14	$2.14	$2.05	$2.11	$2.11	37,485
2019-02-01	$2.17	$2.17	$2.10	$2.13	$2.13	9,737
2019-01-31	$2.17	$2.17	$2.10	$2.10	$2.10	26,826
2019-01-30	$2.13	$2.14	$2.12	$2.12	$2.12	14,746
2019-01-29	$2.15	$2.16	$2.14	$2.14	$2.14	22,833
2019-01-28	$2.12	$2.18	$2.12	$2.17	$2.17	6,869
2019-01-25	$2.19	$2.19	$2.13	$2.13	$2.13	4,233
2019-01-24	$2.14	$2.14	$2.13	$2.13	$2.13	1,609
2019-01-23	$2.18	$2.19	$2.11	$2.11	$2.11	49,963
2019-01-22	$2.22	$2.22	$2.18	$2.18	$2.18	4,761
2019-01-18	$2.24	$2.27	$2.20	$2.20	$2.20	24,837
2019-01-17	$2.20	$2.21	$2.18	$2.19	$2.19	15,430
2019-01-16	$2.09	$2.18	$2.08	$2.18	$2.18	17,123
2019-01-15	$2.25	$2.28	$2.04	$2.19	$2.19	95,640
2019-01-14	$1.72	$1.92	$1.72	$1.88	$1.88	32,666
2019-01-11	$1.81	$1.83	$1.54	$1.81	$1.81	8,560
2019-01-10	$1.92	$1.92	$1.84	$1.86	$1.86	13,954
2019-01-09	$1.95	$1.95	$1.80	$1.80	$1.80	15,447
2019-01-08	$1.95	$1.96	$1.84	$1.91	$1.91	7,046
2019-01-07	$1.92	$1.96	$1.85	$1.86	$1.86	3,994
2019-01-04	$1.84	$1.84	$1.84	$1.84	$1.84	25
2019-01-03	$1.98	$1.98	$1.84	$1.84	$1.84	2,727
2019-01-02	$1.87	$1.87	$1.82	$1.82	$1.82	4,045
2018-12-31	$1.82	$1.96	$1.82	$1.93	$1.93	2,217
2018-12-28	$1.93	$1.98	$1.82	$1.94	$1.94	6,717
2018-12-27	$1.90	$1.93	$1.90	$1.93	$1.93	5,697
2018-12-26	$1.87	$1.94	$1.87	$1.92	$1.92	1,520
2018-12-24	$1.82	$1.91	$1.82	$1.91	$1.91	360
2018-12-21	$1.82	$1.98	$1.80	$1.80	$1.80	7,603
2018-12-20	$1.92	$2.00	$1.84	$2.00	$2.00	8,226
2018-12-19	$1.90	$2.01	$1.79	$1.90	$1.90	21,771
2018-12-18	$1.96	$2.02	$1.90	$2.02	$2.02	10,760
2018-12-17	$2.00	$2.13	$1.90	$2.02	$2.02	2,553
2018-12-14	$2.03	$2.03	$1.91	$1.92	$1.92	2,382
2018-12-13	$2.06	$2.06	$1.96	$1.96	$1.96	840
2018-12-12	$2.04	$2.04	$2.04	$2.04	$2.04	277
2018-12-11	$1.93	$1.93	$1.93	$1.93	$1.93	319
2018-12-10	$1.91	$2.01	$1.91	$1.93	$1.93	2,409
2018-12-07	$2.03	$2.06	$1.90	$2.05	$2.05	7,429
2018-12-06	$1.92	$2.06	$1.92	$1.95	$1.95	1,968
2018-12-04	$1.95	$2.09	$1.95	$2.09	$2.09	1,564
2018-12-03	$2.01	$2.01	$2.01	$2.01	$2.01	209
2018-11-30	$1.85	$2.05	$1.85	$2.01	$2.01	28,680
2018-11-29	$1.84	$1.96	$1.84	$1.89	$1.89	3,084
2018-11-28	$1.86	$1.86	$1.86	$1.86	$1.86	347
2018-11-27	$1.86	$1.93	$1.85	$1.86	$1.86	14,012
2018-11-26	$1.91	$2.23	$1.90	$1.93	$1.93	10,945
2018-11-23	$2.29	$2.34	$1.97	$2.00	$2.00	7,615
2018-11-21	$1.99	$2.49	$1.97	$2.19	$2.19	132,783
2018-11-20	$1.85	$1.99	$1.85	$1.99	$1.99	3,359
2018-11-19	$1.88	$2.00	$1.87	$2.00	$2.00	20,297
2018-11-16	$1.87	$1.87	$1.87	$1.87	$1.87	352
2018-11-15	$1.91	$1.91	$1.87	$1.87	$1.87	660
2018-11-14	$1.96	$1.96	$1.85	$1.85	$1.85	8,548
2018-11-13	$1.99	$1.99	$1.99	$1.99	$1.99	460
2018-11-12	$1.98	$1.98	$1.98	$1.98	$1.98	212
2018-11-09	$1.96	$1.98	$1.96	$1.98	$1.98	3,161
2018-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	4,967
2018-11-07	$1.95	$1.98	$1.95	$1.96	$1.96	5,175
2018-11-06	$2.01	$2.10	$1.96	$1.96	$1.96	14,165
2018-11-05	$1.98	$2.04	$1.98	$2.00	$2.00	9,459
2018-11-02	$2.03	$2.03	$2.01	$2.01	$2.01	2,248
2018-11-01	$1.95	$2.05	$1.91	$2.05	$2.05	9,654
2018-10-31	$1.88	$1.98	$1.85	$1.97	$1.97	10,930
2018-10-30	$1.88	$1.93	$1.87	$1.87	$1.87	3,668
2018-10-29	$1.90	$1.94	$1.87	$1.90	$1.90	4,637
2018-10-26	$1.94	$1.96	$1.86	$1.92	$1.92	13,832
2018-10-25	$2.07	$2.07	$1.89	$1.89	$1.89	14,907
2018-10-24	$2.06	$2.09	$1.87	$2.09	$2.09	5,245
2018-10-23	$1.94	$2.05	$1.85	$2.05	$2.05	8,057
2018-10-22	$1.91	$1.95	$1.88	$1.94	$1.94	15,924
2018-10-19	$1.93	$1.93	$1.89	$1.92	$1.92	3,119
2018-10-18	$1.87	$1.92	$1.84	$1.92	$1.92	9,003
2018-10-17	$1.89	$1.91	$1.89	$1.89	$1.89	894
2018-10-16	$1.83	$1.92	$1.83	$1.89	$1.89	1,948
2018-10-15	$1.83	$1.98	$1.83	$1.86	$1.86	36,488
2018-10-12	$2.04	$2.04	$1.83	$1.84	$1.84	17,011
2018-10-11	$1.91	$2.19	$1.87	$2.05	$2.05	44,071
2018-10-10	$1.82	$1.95	$1.81	$1.89	$1.89	77,817
2018-10-09	$1.95	$1.95	$1.83	$1.83	$1.83	7,910
2018-10-08	$1.99	$1.99	$1.86	$1.96	$1.96	9,940
2018-10-05	$1.94	$1.95	$1.86	$1.95	$1.95	3,279
2018-10-04	$1.98	$1.98	$1.88	$1.94	$1.94	8,237
2018-10-03	$2.05	$2.05	$1.80	$2.00	$2.00	14,193
2018-10-02	$1.89	$2.26	$1.89	$2.06	$2.06	132,700
2018-10-01	$1.80	$1.92	$1.80	$1.90	$1.90	16,967
2018-09-28	$1.87	$1.90	$1.82	$1.84	$1.84	11,624
2018-09-27	$1.90	$1.91	$1.85	$1.85	$1.85	9,268
2018-09-26	$1.86	$1.91	$1.83	$1.91	$1.91	12,677
2018-09-25	$1.95	$1.95	$1.83	$1.87	$1.87	14,391
2018-09-24	$1.96	$1.96	$1.80	$1.94	$1.94	31,534
2018-09-21	$1.94	$1.96	$1.84	$1.96	$1.96	39,400
2018-09-20	$1.90	$1.96	$1.90	$1.94	$1.94	8,100
2018-09-19	$1.91	$1.97	$1.87	$1.92	$1.92	12,276
2018-09-18	$1.90	$2.00	$1.90	$1.97	$1.97	5,962
2018-09-17	$1.93	$1.94	$1.85	$1.92	$1.92	14,873
2018-09-14	$1.90	$2.02	$1.88	$1.91	$1.91	16,597
2018-09-13	$1.85	$1.95	$1.84	$1.90	$1.90	45,671
2018-09-12	$1.90	$1.95	$1.84	$1.89	$1.89	8,769
2018-09-11	$1.90	$1.93	$1.81	$1.89	$1.89	30,796
2018-09-10	$1.91	$1.92	$1.80	$1.88	$1.88	9,805
2018-09-07	$1.86	$1.93	$1.82	$1.90	$1.90	25,088
2018-09-06	$1.84	$1.93	$1.81	$1.85	$1.85	40,244
2018-09-05	$1.84	$1.91	$1.69	$1.85	$1.85	102,948
2018-09-04	$1.72	$1.94	$1.65	$1.86	$1.86	55,885
2018-08-31	$1.63	$1.72	$1.61	$1.72	$1.72	13,530
2018-08-30	$1.62	$1.68	$1.61	$1.64	$1.64	13,335
2018-08-29	$1.63	$1.78	$1.62	$1.63	$1.63	7,194
2018-08-28	$1.74	$1.80	$1.69	$1.69	$1.69	13,699
2018-08-27	$1.69	$1.74	$1.66	$1.74	$1.74	23,322
2018-08-24	$1.70	$1.74	$1.63	$1.71	$1.71	42,046
2018-08-23	$1.63	$1.74	$1.63	$1.71	$1.71	7,913
2018-08-22	$1.64	$1.76	$1.60	$1.63	$1.63	81,754
2018-08-21	$1.52	$1.64	$1.48	$1.57	$1.57	71,877
2018-08-20	$1.55	$1.60	$1.45	$1.53	$1.53	77,027
2018-08-17	$1.57	$1.70	$1.50	$1.55	$1.55	121,177
2018-08-16	$1.69	$1.70	$1.55	$1.59	$1.59	139,886
2018-08-15	$1.71	$1.88	$1.60	$1.70	$1.70	454,533
2018-08-14	$2.91	$3.19	$1.91	$1.96	$1.96	11,514,985
2018-08-13	$1.44	$1.48	$1.39	$1.48	$1.48	34,666
2018-08-10	$1.50	$1.50	$1.50	$1.50	$1.50	58
2018-08-09	$1.50	$1.52	$1.50	$1.50	$1.50	2,062
2018-08-08	$1.55	$1.55	$1.39	$1.49	$1.49	32,288
2018-08-07	$1.62	$1.62	$1.62	$1.62	$1.62	114
2018-08-06	$1.49	$1.62	$1.49	$1.62	$1.62	3,548
2018-08-03	$1.46	$1.55	$1.35	$1.53	$1.53	30,191
2018-08-02	$1.32	$1.44	$1.28	$1.42	$1.42	16,183
2018-08-01	$1.33	$1.37	$1.32	$1.32	$1.32	4,108
2018-07-31	$1.36	$1.36	$1.31	$1.31	$1.31	11,924
2018-07-30	$1.30	$1.30	$1.30	$1.30	$1.30	1,656
2018-07-27	$1.28	$1.29	$1.28	$1.29	$1.29	2,491
2018-07-26	$1.37	$1.37	$1.33	$1.33	$1.33	7,780
2018-07-25	$1.44	$1.44	$1.33	$1.37	$1.37	7,577
2018-07-24	$1.53	$1.53	$1.35	$1.48	$1.48	3,164
2018-07-23	$1.50	$1.50	$1.43	$1.43	$1.43	7,216
2018-07-20	$1.53	$1.53	$1.46	$1.47	$1.47	6,619
2018-07-19	$1.57	$1.58	$1.47	$1.49	$1.49	3,938
2018-07-18	$1.54	$1.60	$1.54	$1.60	$1.60	2,221
2018-07-17	$1.46	$1.58	$1.45	$1.50	$1.50	3,545
2018-07-16	$1.57	$1.57	$1.49	$1.52	$1.52	1,587
2018-07-13	$1.60	$1.64	$1.48	$1.59	$1.59	6,713
2018-07-12	$1.63	$1.66	$1.55	$1.55	$1.55	4,131
2018-07-11	$1.58	$1.66	$1.48	$1.49	$1.49	16,242
2018-07-10	$1.52	$1.98	$1.52	$1.59	$1.59	336,070
2018-07-09	$1.56	$1.57	$1.54	$1.55	$1.55	1,754
2018-07-06	$1.52	$1.60	$1.47	$1.60	$1.60	1,214
2018-07-05	$1.60	$1.63	$1.48	$1.57	$1.57	4,823
2018-07-03	$1.64	$1.64	$1.60	$1.60	$1.60	418
2018-07-02	$1.64	$1.64	$1.60	$1.62	$1.62	5,940
2018-06-29	$1.51	$1.64	$1.51	$1.64	$1.64	549
2018-06-28	$1.66	$1.66	$1.46	$1.50	$1.50	20,162
2018-06-27	$1.45	$1.74	$1.45	$1.66	$1.66	85,445
2018-06-26	$1.50	$1.50	$1.41	$1.44	$1.44	6,537
2018-06-25	$1.59	$1.59	$1.53	$1.53	$1.53	688
2018-06-22	$1.58	$1.59	$1.44	$1.57	$1.57	1,510
2018-06-21	$1.50	$1.60	$1.50	$1.60	$1.60	5,898
2018-06-20	$1.50	$1.52	$1.44	$1.47	$1.47	9,889
2018-06-19	$1.49	$1.49	$1.44	$1.49	$1.49	1,399
2018-06-18	$1.44	$1.60	$1.39	$1.41	$1.41	7,100
2018-06-15	$1.56	$1.57	$1.36	$1.43	$1.43	13,307
2018-06-14	$1.40	$1.68	$1.40	$1.55	$1.55	20,450
2018-06-13	$1.32	$1.49	$1.31	$1.33	$1.33	11,903
2018-06-12	$1.32	$1.35	$1.32	$1.35	$1.35	6,166
2018-06-11	$1.29	$1.40	$1.26	$1.40	$1.40	10,715
2018-06-08	$1.33	$1.47	$1.26	$1.26	$1.26	64,061
2018-06-07	$1.38	$1.83	$1.36	$1.37	$1.37	245,900
2018-06-06	$1.38	$1.41	$1.37	$1.38	$1.38	5,072
2018-06-05	$1.43	$1.43	$1.36	$1.40	$1.40	10,698
2018-06-04	$1.43	$1.43	$1.40	$1.41	$1.41	19,387
2018-06-01	$1.39	$1.43	$1.39	$1.43	$1.43	2,129
2018-05-31	$1.35	$1.44	$1.33	$1.39	$1.39	27,071
2018-05-30	$1.46	$1.47	$1.35	$1.35	$1.35	19,638
2018-05-29	$1.46	$1.48	$1.46	$1.48	$1.48	31,511
2018-05-25	$1.46	$1.46	$1.33	$1.37	$1.37	23,102
2018-05-24	$1.41	$1.44	$1.39	$1.44	$1.44	9,648
2018-05-23	$1.50	$1.50	$1.32	$1.36	$1.36	19,801
2018-05-22	$1.52	$1.56	$1.50	$1.56	$1.56	11,154
2018-05-21	$1.55	$1.64	$1.50	$1.62	$1.62	20,878
2018-05-18	$1.60	$1.66	$1.59	$1.59	$1.59	1,313
2018-05-17	$1.60	$1.66	$1.60	$1.61	$1.61	2,052
2018-05-16	$1.60	$1.68	$1.60	$1.62	$1.62	7,181
2018-05-15	$1.65	$1.65	$1.60	$1.60	$1.60	954
2018-05-14	$1.60	$1.64	$1.52	$1.64	$1.64	2,967
2018-05-11	$1.58	$1.60	$1.56	$1.59	$1.59	2,093
2018-05-10	$1.62	$1.66	$1.52	$1.52	$1.52	8,681
2018-05-09	$1.69	$1.73	$1.62	$1.62	$1.62	17,915
2018-05-08	$1.81	$1.94	$1.64	$1.66	$1.66	78,306
2018-05-07	$1.80	$2.50	$1.80	$2.07	$2.07	602,756
2018-05-04	$1.69	$2.00	$1.64	$1.72	$1.72	146,203
2018-05-03	$1.71	$1.77	$1.65	$1.65	$1.65	25,282
2018-05-02	$1.61	$1.70	$1.61	$1.68	$1.68	5,331
2018-05-01	$1.32	$1.32	$1.32	$1.32	$1.32	923
2018-04-30	$1.61	$1.67	$1.60	$1.60	$1.60	3,738
2018-04-27	$1.61	$1.62	$1.61	$1.62	$1.62	1,574
2018-04-26	$1.65	$1.65	$1.62	$1.62	$1.62	7,278
2018-04-25	$1.65	$1.65	$1.61	$1.61	$1.61	2,690
2018-04-24	$1.66	$1.72	$1.66	$1.72	$1.72	693
2018-04-23	$1.68	$1.69	$1.68	$1.68	$1.68	1,025
2018-04-20	$1.63	$1.65	$1.60	$1.64	$1.64	6,782
2018-04-19	$1.67	$1.75	$1.67	$1.75	$1.75	779
2018-04-18	$1.73	$1.77	$1.70	$1.71	$1.71	5,205
2018-04-17	$1.80	$1.81	$1.70	$1.76	$1.76	11,071
2018-04-16	$1.79	$1.79	$1.78	$1.79	$1.79	2,319
2018-04-13	$1.77	$1.77	$1.75	$1.75	$1.75	544
2018-04-12	$1.83	$1.83	$1.80	$1.81	$1.81	2,605
2018-04-11	$1.87	$1.87	$1.87	$1.87	$1.87	350
2018-04-10	$1.83	$1.83	$1.83	$1.83	$1.83	229
2018-04-09	$1.69	$1.86	$1.69	$1.83	$1.83	6,480
2018-04-06	$1.83	$1.87	$1.83	$1.87	$1.87	761
2018-04-05	$1.86	$1.86	$1.62	$1.79	$1.79	3,556
2018-04-04	$1.89	$1.89	$1.85	$1.86	$1.86	1,788
2018-04-03	$1.89	$1.90	$1.84	$1.84	$1.84	1,935
2018-04-02	$1.87	$1.87	$1.84	$1.84	$1.84	469
2018-03-29	$1.84	$1.84	$1.83	$1.83	$1.83	10,216
2018-03-28	$1.89	$1.90	$1.84	$1.84	$1.84	4,997
2018-03-27	$1.93	$1.93	$1.86	$1.89	$1.89	3,645
2018-03-26	$1.88	$1.88	$1.84	$1.84	$1.84	898
2018-03-23	$1.86	$1.86	$1.83	$1.84	$1.84	5,099
2018-03-22	$1.94	$1.94	$1.90	$1.90	$1.90	3,503
2018-03-21	$1.91	$1.92	$1.91	$1.91	$1.91	4,659
2018-03-20	$1.89	$1.89	$1.86	$1.87	$1.87	8,314
2018-03-19	$1.86	$1.88	$1.86	$1.87	$1.87	6,798
2018-03-16	$1.89	$1.90	$1.86	$1.89	$1.89	11,899
2018-03-15	$1.88	$1.88	$1.86	$1.86	$1.86	1,183
2018-03-14	$1.89	$1.89	$1.88	$1.89	$1.89	1,343
2018-03-13	$1.94	$1.94	$1.91	$1.91	$1.91	1,659
2018-03-12	$1.89	$1.98	$1.89	$1.90	$1.90	5,802
2018-03-09	$1.94	$1.94	$1.94	$1.94	$1.94	106
2018-03-08	$1.86	$1.95	$1.86	$1.94	$1.94	9,729
2018-03-07	$1.89	$1.91	$1.88	$1.88	$1.88	10,591
2018-03-06	$1.92	$1.92	$1.89	$1.89	$1.89	7,365
2018-03-05	$1.90	$1.93	$1.85	$1.93	$1.93	15,296
2018-03-02	$1.92	$1.92	$1.91	$1.92	$1.92	4,920
2018-03-01	$1.90	$1.92	$1.87	$1.90	$1.90	6,112
2018-02-28	$1.99	$1.99	$1.86	$1.87	$1.87	1,680
2018-02-27	$1.92	$1.92	$1.91	$1.91	$1.91	2,881
2018-02-26	$1.99	$1.99	$1.85	$1.86	$1.86	2,864
2018-02-23	$1.92	$1.95	$1.92	$1.95	$1.95	579
2018-02-22	$1.90	$1.93	$1.90	$1.91	$1.91	3,277
2018-02-21	$2.00	$2.00	$1.86	$1.94	$1.94	2,003
2018-02-20	$1.91	$1.91	$1.91	$1.91	$1.91	468
2018-02-16	$1.94	$1.94	$1.88	$1.88	$1.88	15,340
2018-02-15	$2.03	$2.03	$1.90	$1.90	$1.90	12,629
2018-02-14	$1.90	$1.94	$1.90	$1.94	$1.94	1,787
2018-02-13	$1.95	$1.95	$1.95	$1.95	$1.95	388
2018-02-12	$1.92	$1.97	$1.92	$1.95	$1.95	1,735
2018-02-09	$1.97	$1.98	$1.83	$1.97	$1.97	12,944
2018-02-08	$1.89	$1.89	$1.83	$1.84	$1.84	1,410
2018-02-07	$1.97	$1.97	$1.82	$1.84	$1.84	1,563
2018-02-06	$1.93	$1.93	$1.82	$1.82	$1.82	4,576
2018-02-05	$1.91	$1.97	$1.91	$1.94	$1.94	14,784
2018-02-02	$1.87	$1.97	$1.82	$1.90	$1.90	10,165
2018-02-01	$1.92	$1.92	$1.82	$1.82	$1.82	3,391
2018-01-31	$1.91	$1.92	$1.91	$1.92	$1.92	1,216
2018-01-30	$1.91	$1.93	$1.88	$1.91	$1.91	4,289
2018-01-29	$1.97	$1.97	$1.95	$1.96	$1.96	1,836
2018-01-26	$2.02	$2.02	$1.98	$1.98	$1.98	452
2018-01-25	$1.98	$1.99	$1.97	$1.97	$1.97	2,538
2018-01-24	$2.01	$2.02	$1.96	$1.97	$1.97	10,126
2018-01-23	$2.10	$2.10	$2.04	$2.09	$2.09	15,950
2018-01-22	$2.04	$2.04	$2.04	$2.04	$2.04	4,972
2018-01-19	$2.02	$2.03	$1.97	$2.00	$2.00	3,751
2018-01-18	$2.08	$2.08	$2.05	$2.05	$2.05	1,341
2018-01-17	$2.07	$2.10	$1.96	$2.10	$2.10	19,242
2018-01-16	$2.02	$2.07	$2.00	$2.06	$2.06	7,862
2018-01-12	$2.11	$2.11	$1.99	$2.06	$2.06	2,120
2018-01-11	$2.08	$2.08	$2.02	$2.02	$2.02	1,526
2018-01-10	$2.11	$2.11	$2.00	$2.09	$2.09	6,428
2018-01-09	$2.01	$2.01	$2.01	$2.01	$2.01	67
2018-01-08	$1.96	$2.06	$1.96	$2.01	$2.01	15,654
2018-01-05	$1.99	$2.03	$1.97	$2.00	$2.00	4,693
2018-01-04	$2.04	$2.07	$2.00	$2.01	$2.01	20,482
2018-01-03	$2.03	$2.03	$2.03	$2.03	$2.03	1,521
2018-01-02	$2.15	$2.15	$2.00	$2.00	$2.00	6,119
2017-12-29	$2.04	$2.09	$2.04	$2.07	$2.07	11,890
2017-12-28	$1.99	$2.01	$1.93	$2.01	$2.01	13,373
2017-12-27	$2.10	$2.10	$1.91	$1.94	$1.94	25,937
2017-12-26	$2.01	$2.05	$2.01	$2.05	$2.05	1,409
2017-12-22	$2.04	$2.04	$2.00	$2.04	$2.04	8,793
2017-12-21	$2.02	$2.05	$2.01	$2.02	$2.02	10,140
2017-12-20	$1.95	$2.06	$1.95	$2.00	$2.00	12,955
2017-12-19	$2.14	$2.14	$2.06	$2.07	$2.07	2,455
2017-12-18	$2.15	$2.15	$1.94	$2.05	$2.05	837
2017-12-15	$2.01	$2.01	$2.01	$2.01	$2.01	240
2017-12-14	$2.01	$2.15	$2.00	$2.01	$2.01	15,593
2017-12-13	$1.99	$2.04	$1.98	$2.01	$2.01	7,294
2017-12-12	$2.04	$2.04	$2.03	$2.03	$2.03	1,163
2017-12-11	$1.98	$2.15	$1.98	$2.03	$2.03	18,671
2017-12-08	$2.03	$2.03	$1.95	$1.95	$1.95	5,289
2017-12-07	$2.01	$2.06	$2.00	$2.05	$2.05	2,118
2017-12-06	$2.06	$2.06	$2.06	$2.06	$2.06	146
2017-12-05	$2.05	$2.06	$2.05	$2.06	$2.06	287
2017-12-04	$2.07	$2.07	$2.05	$2.05	$2.05	8,666
2017-12-01	$2.09	$2.10	$2.09	$2.10	$2.10	13,678
2017-11-30	$2.12	$2.12	$2.12	$2.12	$2.12	143
2017-11-29	$2.10	$2.12	$2.10	$2.12	$2.12	2,152
2017-11-28	$2.10	$2.11	$2.03	$2.05	$2.05	16,729
2017-11-27	$2.06	$2.12	$2.06	$2.12	$2.12	4,639
2017-11-24	$2.13	$2.13	$1.96	$2.01	$2.01	18,136
2017-11-22	$2.14	$2.15	$2.12	$2.15	$2.15	8,477
2017-11-21	$2.13	$2.17	$2.13	$2.13	$2.13	1,523
2017-11-20	$2.13	$2.13	$2.13	$2.13	$2.13	4,342
2017-11-17	$2.06	$2.15	$2.06	$2.15	$2.15	16,058
2017-11-16	$2.10	$2.12	$1.98	$2.01	$2.01	13,838
2017-11-15	$2.13	$2.13	$1.98	$2.05	$2.05	34,029
2017-11-14	$2.09	$2.14	$2.09	$2.14	$2.14	2,523
2017-11-13	$2.00	$2.04	$2.00	$2.04	$2.04	14,078
2017-11-10	$2.02	$2.06	$1.95	$1.96	$1.96	5,261
2017-11-09	$2.06	$2.09	$2.05	$2.05	$2.05	1,385
2017-11-08	$2.02	$2.03	$1.97	$2.01	$2.01	9,321
2017-11-07	$2.09	$2.10	$2.06	$2.06	$2.06	5,692
2017-11-06	$2.13	$2.15	$1.97	$2.04	$2.04	44,702
2017-11-03	$1.96	$2.20	$1.92	$2.15	$2.15	19,077
2017-11-02	$1.95	$1.96	$1.89	$1.90	$1.90	17,633
2017-11-01	$1.86	$1.96	$1.86	$1.95	$1.95	11,138
2017-10-31	$1.95	$1.95	$1.80	$1.95	$1.95	36,451
2017-10-30	$1.96	$2.02	$1.87	$1.88	$1.88	7,478
2017-10-27	$1.91	$2.10	$1.91	$1.99	$1.99	3,948
2017-10-26	$1.95	$2.08	$1.89	$1.90	$1.90	19,059
2017-10-25	$1.97	$1.97	$1.90	$1.92	$1.92	6,231
2017-10-24	$1.95	$1.95	$1.90	$1.90	$1.90	2,860
2017-10-23	$1.96	$2.00	$1.95	$2.00	$2.00	9,690
2017-10-20	$1.91	$1.93	$1.89	$1.89	$1.89	1,446
2017-10-19	$1.95	$1.95	$1.92	$1.92	$1.92	2,680
2017-10-18	$1.98	$1.99	$1.94	$1.97	$1.97	8,171
2017-10-17	$2.00	$2.00	$1.91	$1.95	$1.95	10,658
2017-10-16	$2.00	$2.00	$1.91	$1.94	$1.94	24,862
2017-10-13	$2.09	$2.09	$2.06	$2.06	$2.06	3,583
2017-10-12	$2.10	$2.10	$2.05	$2.05	$2.05	7,600
2017-10-11	$2.13	$2.13	$2.00	$2.00	$2.00	20,985
2017-10-10	$2.16	$2.16	$2.10	$2.12	$2.12	23,410
2017-10-09	$2.10	$2.15	$2.10	$2.11	$2.11	8,425
2017-10-06	$2.09	$2.09	$2.05	$2.05	$2.05	9,758
2017-10-05	$2.12	$2.15	$2.12	$2.15	$2.15	8,515
2017-10-04	$2.22	$2.22	$2.15	$2.15	$2.15	6,226
2017-10-03	$2.13	$2.22	$2.12	$2.14	$2.14	7,527
2017-10-02	$2.20	$2.27	$2.20	$2.27	$2.27	1,455
2017-09-29	$2.25	$2.28	$2.24	$2.27	$2.27	10,661
2017-09-28	$2.22	$2.24	$2.22	$2.24	$2.24	1,069
2017-09-27	$2.20	$2.27	$2.20	$2.21	$2.21	17,337
2017-09-26	$2.20	$2.24	$2.20	$2.20	$2.20	5,636
2017-09-25	$2.20	$2.24	$2.20	$2.21	$2.21	2,571
2017-09-22	$2.24	$2.31	$2.17	$2.24	$2.24	4,170
2017-09-21	$2.25	$2.33	$2.10	$2.17	$2.17	64,798
2017-09-20	$2.26	$2.28	$2.26	$2.26	$2.26	6,724
2017-09-19	$2.25	$2.30	$2.25	$2.25	$2.25	6,324
2017-09-18	$2.33	$2.33	$2.16	$2.27	$2.27	15,305
2017-09-15	$2.23	$2.24	$2.21	$2.24	$2.24	1,950
2017-09-14	$2.25	$2.25	$2.20	$2.20	$2.20	1,223
2017-09-13	$2.15	$2.23	$2.15	$2.21	$2.21	5,940
2017-09-12	$2.16	$2.20	$2.16	$2.20	$2.20	317
2017-09-11	$2.10	$2.19	$2.10	$2.10	$2.10	10,884
2017-09-08	$2.16	$2.18	$2.13	$2.13	$2.13	9,363
2017-09-07	$2.16	$2.16	$2.13	$2.13	$2.13	5,441
2017-09-06	$2.19	$2.19	$2.17	$2.17	$2.17	2,370
2017-09-05	$2.18	$2.18	$2.16	$2.16	$2.16	2,153
2017-09-01	$2.10	$2.10	$2.10	$2.10	$2.10	976
2017-08-31	$2.18	$2.18	$2.11	$2.11	$2.11	965
2017-08-30	$2.17	$2.18	$2.17	$2.18	$2.18	1,116
2017-08-29	$2.20	$2.23	$2.20	$2.23	$2.23	1,745
2017-08-28	$2.15	$2.20	$2.11	$2.11	$2.11	5,852
2017-08-25	$2.20	$2.20	$2.10	$2.10	$2.10	975
2017-08-24	$2.19	$2.19	$2.10	$2.10	$2.10	9,015
2017-08-23	$2.11	$2.13	$2.11	$2.13	$2.13	1,117
2017-08-22	$2.11	$2.12	$2.11	$2.12	$2.12	2,857
2017-08-21	$2.11	$2.11	$2.00	$2.10	$2.10	1,603
2017-08-18	$2.13	$2.13	$2.11	$2.11	$2.11	3,551
2017-08-17	$2.03	$2.18	$2.01	$2.07	$2.07	33,269
2017-08-16	$2.11	$2.19	$2.02	$2.13	$2.13	29,478
2017-08-15	$2.12	$2.12	$2.12	$2.12	$2.12	765
2017-08-14	$2.12	$2.12	$1.91	$2.06	$2.06	3,411
2017-08-11	$2.06	$2.12	$2.03	$2.12	$2.12	6,450
2017-08-10	$2.10	$2.10	$2.03	$2.08	$2.08	5,235
2017-08-09	$2.20	$2.20	$2.08	$2.08	$2.08	1,613
2017-08-08	$2.07	$2.19	$2.00	$2.19	$2.19	17,652
2017-08-07	$2.09	$2.09	$2.01	$2.01	$2.01	2,687
2017-08-04	$1.86	$2.09	$1.86	$2.09	$2.09	2,136
2017-08-03	$2.07	$2.10	$2.04	$2.09	$2.09	20,154
2017-08-02	$2.08	$2.08	$2.00	$2.00	$2.00	3,273
2017-08-01	$2.00	$2.07	$2.00	$2.05	$2.05	58,631
2017-07-31	$2.02	$2.02	$2.02	$2.02	$2.02	563
2017-07-28	$2.00	$2.05	$2.00	$2.05	$2.05	440
2017-07-27	$2.08	$2.08	$2.00	$2.00	$2.00	22,169
2017-07-26	$2.03	$2.03	$2.02	$2.03	$2.03	1,533
2017-07-25	$1.89	$2.03	$1.89	$1.95	$1.95	12,750
2017-07-24	$1.98	$1.98	$1.90	$1.90	$1.90	4,090
2017-07-21	$1.95	$2.00	$1.95	$1.97	$1.97	6,246
2017-07-20	$2.08	$2.09	$2.00	$2.09	$2.09	9,961
2017-07-19	$2.10	$2.10	$2.00	$2.02	$2.02	36,872
2017-07-18	$2.09	$2.09	$2.09	$2.09	$2.09	196
2017-07-17	$2.03	$2.10	$2.03	$2.03	$2.03	7,242
2017-07-14	$2.07	$2.08	$2.07	$2.08	$2.08	646
2017-07-13	$2.06	$2.06	$2.06	$2.06	$2.06	191
2017-07-12	$2.04	$2.04	$2.04	$2.04	$2.04	142
2017-07-11	$2.06	$2.09	$2.03	$2.04	$2.04	3,526
2017-07-10	$2.07	$2.08	$2.05	$2.07	$2.07	6,321
2017-07-07	$2.03	$2.05	$2.03	$2.05	$2.05	1,256
2017-07-06	$2.06	$2.06	$2.03	$2.03	$2.03	1,840
2017-07-05	$2.04	$2.07	$2.04	$2.04	$2.04	980
2017-07-03	$2.08	$2.09	$2.08	$2.09	$2.09	3,723
2017-06-30	$2.04	$2.11	$2.04	$2.08	$2.08	62,346
2017-06-29	$2.06	$2.06	$2.00	$2.00	$2.00	5,060
2017-06-28	$2.04	$2.08	$2.01	$2.06	$2.06	23,873
2017-06-27	$2.08	$2.10	$2.00	$2.03	$2.03	4,194
2017-06-26	$2.04	$2.08	$2.04	$2.08	$2.08	6,919
2017-06-23	$2.03	$2.03	$2.00	$2.00	$2.00	5,485
2017-06-22	$2.11	$2.16	$2.01	$2.05	$2.05	13,992
2017-06-21	$2.04	$2.10	$2.02	$2.09	$2.09	14,338
2017-06-20	$2.00	$2.10	$2.00	$2.03	$2.03	3,619
2017-06-19	$2.09	$2.09	$2.05	$2.06	$2.06	8,328
2017-06-16	$2.03	$2.12	$2.03	$2.06	$2.06	19,133
2017-06-15	$2.03	$2.18	$2.03	$2.14	$2.14	16,913
2017-06-14	$2.20	$2.20	$2.03	$2.11	$2.11	31,368
2017-06-13	$2.20	$2.20	$2.18	$2.18	$2.18	932
2017-06-12	$2.19	$2.22	$2.09	$2.20	$2.20	47,845
2017-06-09	$2.01	$2.12	$2.01	$2.12	$2.12	47,613
2017-06-08	$2.17	$2.22	$2.01	$2.04	$2.04	48,498
2017-06-07	$2.08	$2.18	$2.00	$2.17	$2.17	124,342
2017-06-06	$2.22	$2.22	$2.00	$2.03	$2.03	87,749
2017-06-05	$2.15	$2.15	$2.11	$2.11	$2.11	1,858
2017-06-02	$2.15	$2.20	$2.15	$2.20	$2.20	1,648
2017-06-01	$2.22	$2.23	$2.15	$2.15	$2.15	778
2017-05-31	$2.14	$2.20	$2.14	$2.20	$2.20	1,232
2017-05-30	$2.13	$2.13	$2.13	$2.13	$2.13	108
2017-05-26	$2.20	$2.20	$2.20	$2.20	$2.20	793
2017-05-25	$2.13	$2.23	$2.06	$2.15	$2.15	13,330
2017-05-24	$2.10	$2.18	$2.06	$2.13	$2.13	8,724
2017-05-23	$2.08	$2.20	$2.08	$2.14	$2.14	9,050
2017-05-22	$2.08	$2.11	$2.07	$2.11	$2.11	11,127
2017-05-19	$2.01	$2.04	$2.01	$2.04	$2.04	813
2017-05-18	$2.07	$2.07	$2.01	$2.01	$2.01	6,094
2017-05-17	$2.10	$2.10	$2.07	$2.09	$2.09	1,572
2017-05-16	$2.25	$2.25	$2.10	$2.10	$2.10	3,629
2017-05-15	$2.26	$2.26	$2.11	$2.14	$2.14	9,510
2017-05-12	$2.10	$2.23	$2.10	$2.23	$2.23	31,000
2017-05-11	$2.27	$2.27	$2.03	$2.17	$2.17	35,500
2017-05-10	$2.31	$2.31	$2.05	$2.16	$2.16	2,500
2017-05-09	$2.16	$2.16	$2.08	$2.08	$2.08	2,200
2017-05-08	$2.25	$2.27	$2.20	$2.21	$2.21	10,400
2017-05-05	$2.24	$2.28	$2.21	$2.21	$2.21	9,000
2017-05-04	$2.14	$2.25	$2.12	$2.25	$2.25	14,900
2017-05-03	$2.13	$2.19	$2.10	$2.19	$2.19	8,800
2017-05-02	$2.20	$2.26	$2.10	$2.15	$2.15	28,900
2017-05-01	$2.28	$2.33	$2.06	$2.16	$2.16	30,300
2017-04-28	$2.27	$2.39	$2.26	$2.35	$2.35	4,100
2017-04-27	$2.39	$2.40	$2.31	$2.36	$2.36	17,000
2017-04-26	$2.37	$2.37	$2.32	$2.34	$2.34	4,100
2017-04-25	$2.19	$2.40	$2.19	$2.33	$2.33	14,700
2017-04-24	$2.27	$2.27	$2.22	$2.25	$2.25	13,200
2017-04-21	$2.22	$2.31	$2.09	$2.27	$2.27	10,600
2017-04-20	$2.25	$2.33	$2.25	$2.29	$2.29	14,800
2017-04-19	$2.33	$2.33	$2.23	$2.31	$2.31	12,200
2017-04-18	$2.38	$2.38	$2.30	$2.30	$2.30	4,800
2017-04-17	$2.22	$2.39	$2.22	$2.33	$2.33	15,400
2017-04-13	$2.21	$2.28	$2.21	$2.28	$2.28	2,000
2017-04-12	$2.29	$2.37	$2.29	$2.30	$2.30	3,900
2017-04-11	$2.27	$2.35	$2.18	$2.29	$2.29	26,600
2017-04-10	$2.33	$2.33	$2.17	$2.31	$2.31	9,600
2017-04-07	$2.32	$2.32	$2.05	$2.26	$2.26	14,600
2017-04-06	$2.30	$2.30	$2.30	$2.30	$2.30	226
2017-04-05	$2.26	$2.30	$2.26	$2.30	$2.30	2,800
2017-04-04	$2.25	$2.29	$2.25	$2.26	$2.26	3,500
2017-04-03	$2.30	$2.35	$2.29	$2.29	$2.29	2,700
2017-03-31	$2.31	$2.31	$2.29	$2.29	$2.29	12,300
2017-03-30	$2.29	$2.30	$2.29	$2.29	$2.29	1,000
2017-03-29	$2.28	$2.34	$2.21	$2.30	$2.30	23,000
2017-03-28	$2.18	$2.28	$2.18	$2.20	$2.20	7,100
2017-03-27	$2.26	$2.26	$2.16	$2.25	$2.25	3,600
2017-03-24	$2.26	$2.28	$2.23	$2.25	$2.25	30,800
2017-03-23	$2.17	$2.28	$2.17	$2.27	$2.27	17,300
2017-03-22	$2.24	$2.24	$2.16	$2.17	$2.17	7,800
2017-03-21	$2.23	$2.25	$2.16	$2.21	$2.21	10,700
2017-03-20	$2.11	$2.30	$2.11	$2.17	$2.17	13,800
2017-03-17	$2.19	$2.19	$2.11	$2.14	$2.14	4,300
2017-03-16	$2.05	$2.20	$2.05	$2.19	$2.19	18,600
2017-03-15	$1.95	$2.06	$1.88	$2.01	$2.01	58,800
2017-03-14	$2.25	$2.25	$1.90	$1.95	$1.95	57,100
2017-03-13	$2.24	$2.24	$2.13	$2.21	$2.21	16,300
2017-03-10	$2.35	$2.35	$2.23	$2.23	$2.23	27,500
2017-03-09	$2.30	$2.46	$2.30	$2.39	$2.39	29,900
2017-03-08	$2.50	$2.59	$2.30	$2.39	$2.39	25,000
2017-03-07	$2.52	$2.68	$2.49	$2.54	$2.54	63,000
2017-03-06	$2.50	$2.50	$2.45	$2.49	$2.49	35,800
2017-03-03	$2.32	$2.47	$2.32	$2.42	$2.42	40,100
2017-03-02	$2.28	$2.49	$2.28	$2.32	$2.32	31,900
2017-03-01	$2.16	$2.29	$2.10	$2.29	$2.29	40,500
2017-02-28	$2.07	$2.14	$2.06	$2.12	$2.12	15,500
2017-02-27	$2.15	$2.28	$2.06	$2.25	$2.25	22,500
2017-02-24	$2.07	$2.14	$2.04	$2.07	$2.07	9,300
2017-02-23	$2.06	$2.21	$2.06	$2.06	$2.06	2,700
2017-02-22	$2.21	$2.21	$2.06	$2.09	$2.09	3,900
2017-02-21	$1.95	$2.39	$1.95	$2.21	$2.21	29,200
2017-02-17	$2.05	$2.27	$2.01	$2.01	$2.01	41,500
2017-02-16	$2.01	$2.04	$1.97	$1.97	$1.97	1,100
2017-02-15	$2.05	$2.10	$2.05	$2.08	$2.08	3,000
2017-02-14	$2.01	$2.16	$1.94	$2.05	$2.05	25,200
2017-02-13	$2.06	$2.07	$1.90	$2.00	$2.00	12,300
2017-02-10	$1.95	$2.10	$1.95	$2.03	$2.03	19,100
2017-02-09	$1.98	$1.99	$1.94	$1.95	$1.95	4,000
2017-02-08	$2.19	$2.30	$1.65	$1.99	$1.99	63,700
2017-02-07	$2.27	$2.27	$2.23	$2.24	$2.24	4,100
2017-02-06	$2.38	$2.42	$2.27	$2.27	$2.27	19,200
2017-02-03	$2.19	$2.49	$2.18	$2.37	$2.37	37,200
2017-02-02	$1.99	$2.17	$1.93	$2.16	$2.16	15,800
2017-02-01	$2.11	$2.11	$1.99	$2.08	$2.08	3,700
2017-01-31	$2.06	$2.26	$2.06	$2.10	$2.10	37,400
2017-01-30	$1.93	$2.15	$1.93	$2.15	$2.15	10,600
2017-01-27	$2.03	$2.15	$1.95	$2.13	$2.13	32,000
2017-01-26	$1.89	$2.06	$1.89	$2.03	$2.03	35,400
2017-01-25	$1.83	$1.95	$1.77	$1.87	$1.87	47,900
2017-01-24	$1.83	$1.88	$1.80	$1.80	$1.80	16,600
2017-01-23	$1.86	$1.86	$1.80	$1.82	$1.82	26,900
2017-01-20	$1.90	$1.90	$1.80	$1.84	$1.84	27,800
2017-01-19	$1.79	$1.88	$1.75	$1.88	$1.88	20,300
2017-01-18	$1.81	$1.89	$1.75	$1.80	$1.80	51,200
2017-01-17	$1.85	$1.90	$1.75	$1.89	$1.89	27,600
2017-01-13	$1.89	$1.95	$1.70	$1.88	$1.88	186,900
2017-01-12	$1.99	$3.73	$1.85	$1.93	$1.93	4,243,500
2017-01-11	$1.77	$1.99	$1.74	$1.98	$1.98	45,800
2017-01-10	$1.82	$2.00	$1.74	$1.74	$1.74	74,100
2017-01-09	$1.70	$1.79	$1.67	$1.79	$1.79	31,600
2017-01-06	$1.72	$1.77	$1.72	$1.77	$1.77	3,100
2017-01-05	$1.79	$1.82	$1.74	$1.74	$1.74	7,700
2017-01-04	$1.80	$1.80	$1.80	$1.80	$1.80	3,300
2017-01-03	$1.80	$1.87	$1.78	$1.80	$1.80	33,200
2016-12-30	$1.77	$1.78	$1.68	$1.78	$1.78	9,300
2016-12-29	$1.69	$1.74	$1.62	$1.72	$1.72	21,500
2016-12-28	$1.75	$1.75	$1.66	$1.66	$1.66	3,700
2016-12-27	$1.81	$1.81	$1.60	$1.74	$1.74	39,900
2016-12-23	$1.80	$1.80	$1.80	$1.80	$1.80	9,400
2016-12-22	$1.75	$1.78	$1.74	$1.76	$1.76	17,100
2016-12-21	$1.89	$1.89	$1.85	$1.85	$1.85	5,700
2016-12-20	$1.90	$1.93	$1.85	$1.92	$1.92	17,100
2016-12-19	$1.76	$1.89	$1.76	$1.89	$1.89	800
2016-12-16	$1.90	$1.90	$1.85	$1.89	$1.89	4,000
2016-12-15	$1.87	$1.87	$1.76	$1.85	$1.85	6,800
2016-12-14	$1.85	$1.87	$1.85	$1.87	$1.87	6,300
2016-12-13	$1.71	$1.88	$1.71	$1.78	$1.78	30,100
2016-12-12	$1.71	$1.71	$1.64	$1.68	$1.68	11,600
2016-12-09	$1.68	$1.70	$1.65	$1.70	$1.70	2,800
2016-12-08	$1.86	$1.86	$1.65	$1.69	$1.69	30,200
2016-12-07	$1.65	$1.73	$1.62	$1.62	$1.62	13,600
2016-12-06	$1.73	$1.73	$1.62	$1.65	$1.65	3,400
2016-12-05	$1.75	$1.75	$1.68	$1.68	$1.68	7,000
2016-12-02	$1.74	$1.74	$1.70	$1.70	$1.70	2,700
2016-12-01	$1.64	$1.75	$1.64	$1.75	$1.75	3,100
2016-11-30	$1.69	$1.72	$1.68	$1.72	$1.72	12,400
2016-11-29	$1.72	$1.73	$1.72	$1.73	$1.73	1,200
2016-11-28	$1.71	$1.83	$1.71	$1.75	$1.75	11,400
2016-11-25	$1.87	$1.87	$1.87	$1.87	$1.87	57
2016-11-23	$1.90	$1.92	$1.75	$1.87	$1.87	5,200
2016-11-22	$1.91	$1.91	$1.70	$1.75	$1.75	2,200
2016-11-21	$1.86	$1.93	$1.79	$1.84	$1.84	18,200
2016-11-18	$1.79	$1.90	$1.64	$1.87	$1.87	30,600
2016-11-17	$1.75	$1.83	$1.65	$1.80	$1.80	25,900
2016-11-16	$1.56	$1.80	$1.46	$1.71	$1.71	16,200
2016-11-15	$1.56	$1.63	$1.50	$1.58	$1.58	19,700
2016-11-14	$1.73	$1.73	$1.45	$1.60	$1.60	25,500
2016-11-11	$1.66	$1.79	$1.61	$1.79	$1.79	3,900
2016-11-10	$1.70	$1.73	$1.63	$1.73	$1.73	45,900
2016-11-09	$1.60	$1.68	$1.18	$1.68	$1.68	16,700
2016-11-08	$1.66	$1.70	$1.66	$1.70	$1.70	1,500
2016-11-07	$1.63	$1.76	$1.60	$1.76	$1.76	43,400
2016-11-04	$1.75	$1.75	$1.69	$1.69	$1.69	4,900
2016-11-03	$1.69	$1.69	$1.68	$1.68	$1.68	500
2016-11-02	$1.68	$1.71	$1.68	$1.71	$1.71	600
2016-11-01	$1.69	$1.73	$1.69	$1.69	$1.69	7,700
2016-10-31	$1.78	$2.00	$1.71	$1.71	$1.71	52,200
2016-10-28	$1.73	$1.82	$1.60	$1.81	$1.81	41,900
2016-10-27	$1.66	$1.67	$1.65	$1.65	$1.65	2,100
2016-10-26	$1.65	$1.67	$1.62	$1.64	$1.64	7,900
2016-10-25	$1.70	$1.76	$1.65	$1.66	$1.66	7,500
2016-10-24	$1.65	$1.69	$1.65	$1.69	$1.69	2,300
2016-10-21	$1.79	$1.79	$1.71	$1.75	$1.75	2,800
2016-10-20	$1.80	$1.80	$1.60	$1.68	$1.68	10,300
2016-10-19	$1.61	$1.70	$1.61	$1.65	$1.65	10,300
2016-10-18	$1.68	$1.78	$1.60	$1.73	$1.73	2,700
2016-10-17	$1.58	$1.81	$1.58	$1.69	$1.69	2,300
2016-10-14	$1.82	$1.82	$1.49	$1.58	$1.58	35,400
2016-10-13	$1.69	$1.81	$1.68	$1.81	$1.81	3,600
2016-10-12	$1.79	$1.81	$1.68	$1.68	$1.68	7,100
2016-10-11	$1.76	$1.83	$1.76	$1.76	$1.76	7,100
2016-10-10	$1.81	$1.81	$1.78	$1.79	$1.79	1,600
2016-10-07	$1.71	$1.80	$1.65	$1.80	$1.80	4,700
2016-10-06	$1.67	$1.71	$1.67	$1.71	$1.71	1,400
2016-10-05	$1.67	$1.70	$1.67	$1.68	$1.68	6,000
2016-10-04	$1.60	$1.63	$1.55	$1.63	$1.63	5,600
2016-10-03	$1.61	$1.64	$1.61	$1.64	$1.64	11,800
2016-09-30	$1.61	$1.63	$1.59	$1.61	$1.61	3,000
2016-09-29	$1.65	$1.65	$1.56	$1.59	$1.59	10,100
2016-09-28	$1.67	$1.74	$1.63	$1.68	$1.68	7,600
2016-09-27	$1.78	$1.79	$1.68	$1.68	$1.68	27,500
2016-09-26	$1.82	$1.84	$1.75	$1.78	$1.78	17,300
2016-09-23	$1.95	$1.95	$1.75	$1.84	$1.84	17,400
2016-09-22	$1.87	$1.92	$1.86	$1.92	$1.92	11,600
2016-09-21	$1.86	$1.90	$1.80	$1.90	$1.90	19,800
2016-09-20	$1.97	$1.97	$1.84	$1.89	$1.89	23,700
2016-09-19	$1.94	$2.45	$1.84	$1.98	$1.98	217,200
2016-09-16	$1.93	$1.95	$1.85	$1.85	$1.85	5,800
2016-09-15	$1.90	$1.97	$1.87	$1.95	$1.95	7,800
2016-09-14	$1.89	$1.94	$1.88	$1.88	$1.88	1,600
2016-09-13	$1.91	$1.99	$1.88	$1.88	$1.88	4,500
2016-09-12	$2.02	$2.04	$1.76	$2.04	$2.04	18,800
2016-09-09	$1.80	$1.95	$1.80	$1.95	$1.95	8,800
2016-09-08	$1.82	$1.95	$1.78	$1.94	$1.94	7,900
2016-09-07	$2.00	$2.00	$1.85	$1.94	$1.94	11,000
2016-09-06	$1.77	$2.00	$1.68	$2.00	$2.00	11,400
2016-09-02	$1.74	$1.78	$1.70	$1.78	$1.78	8,100
2016-09-01	$1.75	$1.82	$1.70	$1.80	$1.80	16,300
2016-08-31	$1.75	$1.85	$1.75	$1.75	$1.75	5,500
2016-08-30	$1.70	$1.75	$1.65	$1.75	$1.75	14,200
2016-08-29	$1.71	$1.75	$1.69	$1.69	$1.69	4,100
2016-08-26	$1.74	$1.79	$1.67	$1.75	$1.75	2,800
2016-08-25	$1.71	$1.73	$1.71	$1.73	$1.73	1,000
2016-08-24	$1.71	$1.74	$1.65	$1.72	$1.72	21,100
2016-08-23	$1.73	$1.76	$1.68	$1.71	$1.71	23,000
2016-08-22	$1.78	$2.00	$1.67	$1.72	$1.72	89,700
2016-08-19	$1.68	$1.88	$1.68	$1.78	$1.78	18,700
2016-08-18	$1.79	$1.83	$1.67	$1.69	$1.69	24,100
2016-08-17	$1.77	$1.90	$1.77	$1.79	$1.79	3,400
2016-08-16	$1.84	$1.84	$1.74	$1.80	$1.80	5,300
2016-08-15	$1.81	$1.91	$1.79	$1.82	$1.82	8,300
2016-08-12	$1.87	$1.92	$1.79	$1.81	$1.81	33,600
2016-08-11	$1.90	$1.97	$1.73	$1.80	$1.80	22,800
2016-08-10	$1.73	$2.00	$1.68	$1.81	$1.81	68,500
2016-08-09	$1.85	$1.85	$1.71	$1.74	$1.74	10,300
2016-08-08	$1.80	$1.88	$1.80	$1.84	$1.84	1,400
2016-08-05	$2.02	$2.02	$1.76	$1.89	$1.89	14,000
2016-08-04	$1.86	$2.19	$1.86	$2.07	$2.07	24,600
2016-08-03	$2.10	$2.16	$1.90	$1.91	$1.91	18,700
2016-08-02	$1.80	$2.80	$1.80	$2.13	$2.13	145,600
2016-08-01	$1.92	$2.04	$1.87	$1.97	$1.97	21,100
2016-07-29	$1.73	$1.89	$1.73	$1.89	$1.89	9,100
2016-07-28	$2.01	$2.01	$1.65	$1.83	$1.83	134,800
2016-07-27	$2.35	$2.35	$1.93	$2.19	$2.19	35,000
2016-07-26	$2.33	$3.58	$2.18	$2.34	$2.34	727,900
2016-07-25	$1.99	$2.50	$1.99	$2.31	$2.31	55,100
2016-07-22	$1.87	$1.93	$1.87	$1.93	$1.93	1,600
2016-07-21	$1.57	$1.94	$1.57	$1.85	$1.85	6,100
2016-07-20	$1.74	$1.75	$1.71	$1.71	$1.71	4,300
2016-07-19	$1.66	$1.74	$1.66	$1.74	$1.74	1,000
2016-07-18	$1.72	$1.75	$1.67	$1.75	$1.75	6,400
2016-07-15	$1.75	$1.75	$1.75	$1.75	$1.75	101
2016-07-14	$1.75	$1.78	$1.69	$1.75	$1.75	9,000
2016-07-13	$1.65	$1.80	$1.65	$1.71	$1.71	4,900
2016-07-12	$1.53	$1.64	$1.53	$1.64	$1.64	6,100
2016-07-11	$1.55	$1.59	$1.55	$1.55	$1.55	900
2016-07-08	$1.35	$1.60	$1.35	$1.58	$1.58	2,200
2016-07-07	$1.58	$1.58	$1.58	$1.58	$1.58	101
2016-07-06	$1.60	$1.60	$1.50	$1.58	$1.58	5,100
2016-07-05	$1.53	$1.60	$1.53	$1.60	$1.60	700
2016-07-01	$1.60	$1.60	$1.50	$1.59	$1.59	4,100
2016-06-30	$1.60	$1.60	$1.52	$1.52	$1.52	2,100
2016-06-29	$1.60	$1.60	$1.53	$1.53	$1.53	1,300
2016-06-28	$1.60	$1.60	$1.50	$1.55	$1.55	6,000
2016-06-27	$1.48	$1.60	$1.35	$1.56	$1.56	67,200
2016-06-24	$1.49	$1.55	$1.48	$1.50	$1.50	11,200
2016-06-23	$1.50	$1.51	$1.50	$1.51	$1.51	1,200
2016-06-22	$1.49	$1.50	$1.49	$1.50	$1.50	300
2016-06-21	$1.51	$1.55	$1.51	$1.51	$1.51	1,200
2016-06-20	$1.51	$1.52	$1.48	$1.51	$1.51	3,200
2016-06-17	$1.49	$1.56	$1.48	$1.51	$1.51	18,700
2016-06-16	$1.49	$1.49	$1.49	$1.49	$1.49	8
2016-06-15	$1.48	$1.49	$1.48	$1.49	$1.49	6,600
2016-06-14	$1.48	$1.49	$1.47	$1.48	$1.48	6,900
2016-06-13	$1.50	$1.50	$1.41	$1.41	$1.41	900
2016-06-10	$1.41	$1.50	$1.38	$1.50	$1.50	1,600
2016-06-09	$1.43	$1.56	$1.43	$1.44	$1.44	5,100
2016-06-08	$1.46	$1.50	$1.43	$1.43	$1.43	2,800
2016-06-07	$1.48	$1.56	$1.45	$1.45	$1.45	7,400
2016-06-06	$1.50	$1.62	$1.48	$1.55	$1.55	6,300
2016-06-03	$1.61	$1.61	$1.48	$1.48	$1.48	4,300
2016-06-02	$1.58	$1.58	$1.50	$1.57	$1.57	3,100
2016-06-01	$1.58	$1.65	$1.58	$1.65	$1.65	4,900
2016-05-31	$1.62	$1.65	$1.58	$1.58	$1.58	10,100
2016-05-27	$1.62	$1.63	$1.62	$1.62	$1.62	500
2016-05-26	$1.67	$1.67	$1.59	$1.59	$1.59	200
2016-05-25	$1.54	$1.54	$1.54	$1.54	$1.54	1,000
2016-05-24	$1.59	$1.61	$1.59	$1.61	$1.61	3,000
2016-05-23	$1.52	$1.63	$1.52	$1.57	$1.57	1,800
2016-05-20	$1.52	$1.52	$1.52	$1.52	$1.52	300
2016-05-19	$1.57	$1.57	$1.54	$1.54	$1.54	400
2016-05-18	$1.54	$1.60	$1.50	$1.51	$1.51	12,300
2016-05-17	$1.59	$1.66	$1.59	$1.60	$1.60	7,000
2016-05-16	$1.51	$1.57	$1.50	$1.57	$1.57	5,900
2016-05-13	$1.57	$1.64	$1.56	$1.56	$1.56	1,700
2016-05-12	$1.38	$1.67	$1.38	$1.56	$1.56	102,200
2016-05-11	$1.38	$1.44	$1.34	$1.40	$1.40	18,000
2016-05-10	$1.50	$1.56	$1.33	$1.38	$1.38	61,900
2016-05-09	$1.50	$1.59	$1.48	$1.53	$1.53	7,400
2016-05-06	$1.51	$1.63	$1.32	$1.52	$1.52	12,300
2016-05-05	$1.50	$1.57	$1.50	$1.57	$1.57	500
2016-05-04	$1.63	$1.63	$1.59	$1.61	$1.61	3,300
2016-05-03	$1.62	$1.62	$1.55	$1.60	$1.60	6,700
2016-05-02	$1.46	$1.64	$1.46	$1.57	$1.57	26,500
2016-04-29	$1.56	$1.62	$1.44	$1.44	$1.44	6,300
2016-04-28	$1.61	$1.63	$1.51	$1.51	$1.51	3,700
2016-04-27	$1.58	$1.64	$1.57	$1.64	$1.64	2,800
2016-04-26	$1.49	$1.64	$1.42	$1.59	$1.59	13,900
2016-04-25	$1.50	$1.71	$1.50	$1.62	$1.62	4,800
2016-04-22	$1.40	$1.60	$1.40	$1.55	$1.55	30,400
2016-04-21	$1.41	$1.55	$1.40	$1.50	$1.50	48,300
2016-04-20	$1.36	$1.40	$1.32	$1.36	$1.36	16,000
2016-04-19	$1.41	$1.41	$1.31	$1.41	$1.41	3,100
2016-04-18	$1.48	$1.48	$1.41	$1.43	$1.43	4,600
2016-04-15	$1.44	$1.48	$1.34	$1.41	$1.41	16,600
2016-04-14	$1.40	$1.44	$1.34	$1.38	$1.38	3,700
2016-04-13	$1.39	$1.48	$1.20	$1.46	$1.46	35,800
2016-04-12	$1.37	$1.45	$1.37	$1.44	$1.44	1,300
2016-04-11	$1.37	$1.57	$1.36	$1.41	$1.41	11,100
2016-04-08	$1.45	$1.57	$1.35	$1.38	$1.38	50,900
2016-04-07	$1.47	$1.47	$1.32	$1.43	$1.43	14,700
2016-04-06	$1.60	$1.60	$1.43	$1.45	$1.45	12,200
2016-04-05	$1.57	$1.57	$1.20	$1.53	$1.53	49,800
2016-04-04	$1.64	$1.68	$1.41	$1.51	$1.51	21,000
2016-04-01	$1.58	$1.66	$1.56	$1.57	$1.57	17,100
2016-03-31	$1.64	$1.65	$1.57	$1.64	$1.64	6,400
2016-03-30	$1.51	$1.65	$1.38	$1.52	$1.52	19,700
2016-03-29	$1.49	$1.68	$1.45	$1.49	$1.49	35,900
2016-03-28	$1.54	$1.68	$1.41	$1.58	$1.58	20,400
2016-03-24	$1.51	$1.52	$1.36	$1.48	$1.48	22,200
2016-03-23	$1.56	$1.71	$1.34	$1.52	$1.52	149,900
2016-03-22	$1.49	$1.57	$1.48	$1.48	$1.48	4,400
2016-03-21	$1.52	$1.55	$1.49	$1.55	$1.55	9,500
2016-03-18	$1.54	$1.67	$1.50	$1.50	$1.50	10,700
2016-03-17	$1.62	$1.68	$1.48	$1.53	$1.53	49,000
2016-03-16	$1.61	$1.74	$1.50	$1.63	$1.63	53,600
2016-03-15	$1.80	$1.80	$1.51	$1.53	$1.53	42,100
2016-03-14	$1.62	$1.75	$1.57	$1.72	$1.72	12,300
2016-03-11	$1.65	$1.71	$1.60	$1.65	$1.65	26,700
2016-03-10	$1.57	$1.68	$1.57	$1.65	$1.65	18,000
2016-03-09	$1.58	$1.69	$1.56	$1.56	$1.56	7,300
2016-03-08	$1.42	$1.55	$1.36	$1.47	$1.47	55,900
2016-03-07	$1.38	$1.52	$1.15	$1.41	$1.41	189,100
2016-03-04	$1.40	$1.46	$1.27	$1.38	$1.38	81,500
2016-03-03	$1.28	$1.40	$1.28	$1.37	$1.37	19,200
2016-03-02	$1.40	$1.40	$1.29	$1.36	$1.36	13,400
2016-03-01	$1.38	$1.40	$1.16	$1.34	$1.34	84,100
2016-02-29	$1.40	$1.40	$1.40	$1.40	$1.40	700
2016-02-26	$1.39	$1.40	$1.28	$1.34	$1.34	21,800
2016-02-25	$1.35	$1.39	$1.29	$1.36	$1.36	14,400
2016-02-24	$1.28	$1.50	$1.28	$1.39	$1.39	88,100
2016-02-23	$1.30	$1.39	$1.27	$1.30	$1.30	5,900
2016-02-22	$1.24	$1.30	$1.16	$1.26	$1.26	26,900
2016-02-19	$1.26	$1.38	$1.26	$1.28	$1.28	6,300
2016-02-18	$1.26	$1.41	$1.22	$1.30	$1.30	63,400
2016-02-17	$1.27	$1.30	$1.26	$1.27	$1.27	21,600
2016-02-16	$1.33	$1.34	$1.26	$1.29	$1.29	30,700
2016-02-12	$1.33	$1.33	$1.21	$1.26	$1.26	23,000
2016-02-11	$1.40	$1.42	$1.16	$1.32	$1.32	51,600
2016-02-10	$1.65	$1.79	$1.17	$1.41	$1.41	450,900
2016-02-09	$1.07	$1.93	$1.07	$1.77	$1.77	244,400
2016-02-08	$1.05	$1.13	$1.01	$1.09	$1.09	22,300
2016-02-05	$1.15	$1.19	$1.06	$1.11	$1.11	2,600
2016-02-04	$1.30	$1.45	$1.11	$1.11	$1.11	107,500
2016-02-03	$1.01	$1.28	$1.01	$1.23	$1.23	70,200
2016-02-02	$1.21	$1.21	$1.12	$1.14	$1.14	3,400
2016-02-01	$1.11	$1.15	$1.05	$1.10	$1.10	65,000
2016-01-29	$1.20	$1.30	$1.11	$1.11	$1.11	14,100
2016-01-28	$1.23	$1.25	$1.09	$1.15	$1.15	8,100
2016-01-27	$1.34	$1.39	$1.24	$1.27	$1.27	6,900
2016-01-26	$1.33	$1.47	$1.20	$1.30	$1.30	108,500
2016-01-25	$1.21	$1.30	$1.06	$1.26	$1.26	103,100
2016-01-22	$1.10	$1.29	$1.08	$1.21	$1.21	108,000
2016-01-21	$1.01	$1.09	$0.97	$1.06	$1.06	91,800
2016-01-20	$1.00	$1.11	$0.92	$1.01	$1.01	144,700
2016-01-19	$1.06	$1.11	$1.00	$1.00	$1.00	6,400
2016-01-15	$1.05	$1.19	$1.00	$1.10	$1.10	14,600
2016-01-14	$1.21	$1.21	$1.10	$1.12	$1.12	11,300
2016-01-13	$1.22	$1.25	$1.15	$1.21	$1.21	9,400
2016-01-12	$1.15	$1.23	$1.15	$1.23	$1.23	2,700
2016-01-11	$1.15	$1.28	$1.15	$1.27	$1.27	12,300
2016-01-08	$1.21	$1.24	$1.21	$1.24	$1.24	400
2016-01-07	$1.38	$1.50	$1.20	$1.27	$1.27	85,100
2016-01-06	$1.26	$1.35	$1.16	$1.35	$1.35	46,200
2016-01-05	$1.21	$1.25	$1.20	$1.20	$1.20	16,200
2016-01-04	$1.44	$1.56	$1.20	$1.24	$1.24	21,700
2015-12-31	$1.35	$1.45	$1.35	$1.45	$1.45	21,300
2015-12-30	$1.40	$1.40	$1.34	$1.37	$1.37	9,400
2015-12-29	$1.36	$1.42	$1.34	$1.37	$1.37	27,400
2015-12-28	$1.29	$1.58	$1.21	$1.35	$1.35	37,000
2015-12-24	$1.35	$1.35	$1.31	$1.31	$1.31	3,600
2015-12-23	$1.35	$1.39	$1.31	$1.31	$1.31	15,500
2015-12-22	$1.35	$1.35	$1.13	$1.33	$1.33	10,700
2015-12-21	$1.30	$1.36	$1.22	$1.32	$1.32	46,700
2015-12-18	$1.45	$1.48	$1.28	$1.33	$1.33	67,800
2015-12-17	$1.73	$1.73	$1.40	$1.44	$1.44	69,300
2015-12-16	$1.50	$1.70	$1.39	$1.55	$1.55	159,200
2015-12-15	$1.30	$2.70	$1.30	$1.66	$1.66	1,648,000
2015-12-14	$1.12	$1.25	$1.09	$1.24	$1.24	49,500
2015-12-11	$1.13	$1.18	$1.10	$1.15	$1.15	22,500
2015-12-10	$1.01	$1.21	$0.96	$1.15	$1.15	52,500
2015-12-09	$1.28	$1.36	$1.18	$1.18	$1.18	33,400
2015-12-08	$1.21	$1.45	$1.14	$1.29	$1.29	132,200
2015-12-07	$1.36	$1.50	$1.22	$1.41	$1.41	86,900
2015-12-04	$1.75	$2.10	$1.45	$1.59	$1.59	378,400
2015-12-03	$1.50	$4.50	$1.47	$2.00	$2.00	2,822,900
2015-12-02	$1.20	$1.63	$1.10	$1.40	$1.40	71,100
2015-12-01	$0.98	$1.04	$0.98	$1.02	$1.02	4,400
2015-11-30	$1.00	$1.01	$0.92	$0.92	$0.92	24,300
2015-11-27	$0.94	$0.94	$0.94	$0.94	$0.94	200
2015-11-25	$0.95	$1.01	$0.95	$1.01	$1.01	2,900
2015-11-24	$1.00	$1.00	$0.90	$0.99	$0.99	7,500
2015-11-23	$0.98	$0.98	$0.90	$0.91	$0.91	11,500
2015-11-20	$0.90	$0.90	$0.87	$0.89	$0.89	28,200
2015-11-19	$0.97	$1.00	$0.80	$0.80	$0.80	8,100
2015-11-18	$0.95	$1.00	$0.95	$0.99	$0.99	900
2015-11-17	$0.90	$0.91	$0.90	$0.91	$0.91	3,800
2015-11-16	$0.20	$0.99	$0.20	$0.89	$0.89	13,400
2015-11-13	$0.99	$0.99	$0.98	$0.99	$0.99	5,800
2015-11-12	$0.97	$0.97	$0.97	$0.97	$0.97	2,400
2015-11-11	$1.00	$1.02	$0.97	$1.00	$1.00	10,600
2015-11-10	$0.96	$1.00	$0.96	$1.00	$1.00	1,600
2015-11-09	$0.97	$0.97	$0.95	$0.97	$0.97	5,200
2015-11-06	$0.97	$1.00	$0.85	$1.00	$1.00	11,700
2015-11-05	$0.97	$0.97	$0.97	$0.97	$0.97	77
2015-11-04	$1.09	$1.09	$0.95	$0.97	$0.97	3,400
2015-11-03	$1.02	$1.02	$1.00	$1.01	$1.01	1,400
2015-11-02	$0.96	$1.01	$0.96	$1.00	$1.00	21,400
2015-10-30	$1.05	$1.05	$0.98	$1.05	$1.05	22,100
2015-10-29	$1.00	$1.09	$1.00	$1.05	$1.05	6,400
2015-10-28	$1.22	$1.22	$1.05	$1.10	$1.10	7,100
2015-10-27	$1.08	$1.24	$1.00	$1.21	$1.21	18,800
2015-10-26	$1.06	$1.06	$1.06	$1.06	$1.06	118
2015-10-23	$1.10	$1.11	$1.06	$1.06	$1.06	7,000
2015-10-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2015-10-21	$1.09	$1.09	$1.06	$1.06	$1.06	400
2015-10-20	$1.18	$1.18	$1.15	$1.15	$1.15	900
2015-10-19	$1.23	$1.23	$1.15	$1.23	$1.23	4,700
2015-10-16	$1.12	$1.25	$1.07	$1.25	$1.25	5,300
2015-10-15	$1.08	$1.10	$1.08	$1.09	$1.09	6,100
2015-10-14	$1.12	$1.12	$0.95	$1.00	$1.00	2,600
2015-10-13	$1.01	$1.07	$1.00	$1.06	$1.06	28,300
2015-10-12	$1.07	$1.07	$1.06	$1.07	$1.07	5,400
2015-10-09	$1.07	$1.07	$0.93	$1.00	$1.00	19,400
2015-10-08	$1.07	$1.07	$1.05	$1.05	$1.05	2,300
2015-10-07	$1.03	$1.06	$1.03	$1.05	$1.05	13,400
2015-10-06	$1.01	$1.01	$1.01	$1.01	$1.01	94
2015-10-05	$1.01	$1.06	$1.01	$1.01	$1.01	2,100
2015-10-02	$1.02	$1.12	$1.00	$1.01	$1.01	29,600
2015-10-01	$1.01	$1.05	$0.95	$1.03	$1.03	24,300
2015-09-30	$1.01	$1.01	$0.92	$0.95	$0.95	2,800
2015-09-29	$1.05	$1.05	$0.91	$0.91	$0.91	11,400
2015-09-28	$1.11	$1.11	$1.00	$1.05	$1.05	7,300
2015-09-25	$1.53	$1.53	$1.00	$1.13	$1.13	88,000
2015-09-24	$1.35	$1.45	$1.35	$1.45	$1.45	300
2015-09-23	$1.47	$1.47	$1.46	$1.46	$1.46	300
2015-09-22	$1.38	$1.40	$1.27	$1.33	$1.33	9,700
2015-09-21	$1.54	$1.57	$1.30	$1.30	$1.30	18,900
2015-09-18	$1.51	$1.59	$1.40	$1.58	$1.58	27,400
2015-09-17	$1.51	$1.62	$1.51	$1.59	$1.59	21,100
2015-09-16	$1.51	$1.59	$1.51	$1.59	$1.59	4,100
2015-09-15	$1.45	$1.60	$1.45	$1.60	$1.60	5,700
2015-09-14	$1.60	$1.63	$1.59	$1.59	$1.59	3,500
2015-09-11	$1.60	$1.63	$1.55	$1.59	$1.59	11,500
2015-09-10	$1.65	$1.75	$1.56	$1.62	$1.62	9,400
2015-09-09	$1.77	$1.81	$1.62	$1.73	$1.73	5,400
2015-09-08	$1.86	$1.86	$1.77	$1.77	$1.77	800
2015-09-04	$1.94	$1.94	$1.86	$1.86	$1.86	200
2015-09-03	$1.95	$2.00	$1.86	$1.86	$1.86	3,000
2015-09-02	$2.04	$2.05	$1.85	$1.87	$1.87	14,400
2015-09-01	$1.90	$1.90	$1.89	$1.89	$1.89	200
2015-08-31	$1.84	$2.00	$1.84	$1.91	$1.91	700
2015-08-28	$1.85	$2.12	$1.85	$1.98	$1.98	2,100
2015-08-27	$2.11	$2.15	$1.70	$2.00	$2.00	10,800
2015-08-26	$2.16	$2.16	$2.15	$2.15	$2.15	300
2015-08-25	$2.18	$2.20	$2.16	$2.16	$2.16	3,200
2015-08-24	$2.18	$2.30	$2.18	$2.18	$2.18	4,400
2015-08-21	$2.24	$2.24	$2.19	$2.19	$2.19	600
2015-08-20	$2.23	$2.30	$2.20	$2.22	$2.22	900
2015-08-19	$2.31	$2.36	$2.31	$2.34	$2.34	4,800
2015-08-18	$2.23	$2.40	$2.23	$2.35	$2.35	1,800
2015-08-17	$2.35	$2.48	$2.35	$2.48	$2.48	4,600
2015-08-14	$2.84	$2.84	$2.75	$2.75	$2.75	300
2015-08-13	$2.35	$2.54	$2.34	$2.54	$2.54	17,400
2015-08-12	$2.25	$2.83	$2.20	$2.36	$2.36	7,300
2015-08-11	$2.21	$2.35	$2.21	$2.35	$2.35	500
2015-08-10	$2.35	$2.35	$2.30	$2.30	$2.30	500
2015-08-07	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-08-06	$2.27	$2.27	$2.27	$2.27	$2.27	200
2015-08-05	$2.25	$2.25	$2.25	$2.25	$2.25	1,700
2015-08-04	$2.28	$2.30	$2.28	$2.29	$2.29	3,100
2015-08-03	$2.27	$2.27	$2.25	$2.25	$2.25	700
2015-07-31	$2.28	$2.76	$2.25	$2.25	$2.25	14,000
2015-07-30	$2.25	$2.47	$2.22	$2.26	$2.26	1,900
2015-07-29	$2.46	$2.46	$2.46	$2.46	$2.46	0
2015-07-28	$2.50	$2.50	$2.40	$2.46	$2.46	3,900
2015-07-27	$2.68	$2.68	$2.47	$2.51	$2.51	4,700
2015-07-24	$2.66	$2.69	$2.66	$2.69	$2.69	5,700
2015-07-23	$2.52	$2.57	$2.50	$2.57	$2.57	6,200
2015-07-22	$2.40	$2.41	$2.36	$2.41	$2.41	15,200
2015-07-21	$2.40	$2.43	$2.40	$2.43	$2.43	9,500
2015-07-20	$2.38	$2.40	$2.38	$2.40	$2.40	500
2015-07-17	$2.36	$2.39	$2.34	$2.39	$2.39	8,400
2015-07-16	$2.35	$2.35	$2.35	$2.35	$2.35	300
2015-07-15	$2.32	$2.36	$2.30	$2.34	$2.34	11,300
2015-07-14	$2.30	$2.32	$2.28	$2.32	$2.32	6,600
2015-07-13	$2.24	$2.35	$2.24	$2.35	$2.35	15,300
2015-07-10	$2.24	$2.24	$2.22	$2.24	$2.24	1,400
2015-07-09	$2.25	$2.28	$2.22	$2.24	$2.24	25,500
2015-07-08	$2.23	$2.30	$2.23	$2.28	$2.28	10,600
2015-07-07	$2.34	$2.34	$2.23	$2.32	$2.32	1,600

Truett-Hurst Inc - Class A (THST) News Headlines

Zimplats to offer voluntary job cuts after platinum price rout

None

reuters.com March 20, 2024

Recent Truett-Hurst Inc - Class A (THST) News

Similar Companies to Truett-Hurst Inc - Class A (THST) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Truett-Hurst Inc - Class A (THST) Exchange: PINK