Thule Group AB (THUPY) Exchange: PINK
Data as of May 2, 2025
$12.55 ($1.95) 18.35%
Thule Group AB - Daily Information
Click for more stock information on Thule Group AB.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.55 |
| Previous Close | $12.55 |
| High | $12.55 |
| Low | $12.55 |
| Adjusted Open | $12.55 |
| Previous Adjusted Close | $12.55 |
| Adjusted High | $12.55 |
| Adjusted Low | $12.55 |
About Thule Group AB (THUPY)
Thule Group AB ADR
Invest in Thule Group AB (THUPY)
Historical Stock Data for Thule Group AB (THUPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 344 |
| 2025-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 150 |
| 2025-04-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 245 |
| 2025-04-08 | $12.76 | $12.76 | $12.63 | $12.63 | $12.63 | 1,330 |
| 2025-04-07 | $13.16 | $13.16 | $13.13 | $13.14 | $13.14 | 3,614 |
| 2025-04-04 | $12.73 | $12.75 | $12.73 | $12.75 | $12.75 | 324 |
| 2025-04-03 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 174 |
| 2025-04-02 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 102 |
| 2025-04-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 24 |
| 2025-03-31 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 19 |
| 2025-03-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 31 |
| 2025-03-27 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 85 |
| 2025-03-26 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 123 |
| 2025-03-25 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 2,900 |
| 2025-03-24 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 38 |
| 2025-03-21 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 35 |
| 2025-03-20 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 322 |
| 2025-03-19 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 151 |
| 2025-03-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 1,583 |
| 2025-03-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 26 |
| 2025-03-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 6 |
| 2025-03-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1 |
| 2025-03-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 4 |
| 2025-03-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 10 |
| 2025-03-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 19 |
| 2025-03-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1 |
| 2025-03-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 2 |
| 2025-03-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 615 |
| 2025-03-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2 |
| 2025-03-03 | $16.48 | $16.50 | $16.48 | $16.50 | $16.50 | 1,668 |
| 2025-02-28 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 404 |
| 2025-02-27 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 28 |
| 2025-02-26 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 52 |
| 2025-02-25 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 683 |
| 2025-02-24 | $16.40 | $17.05 | $16.40 | $17.05 | $17.05 | 2,112 |
| 2025-02-21 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 16 |
| 2025-02-20 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-02-19 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 512 |
| 2025-02-18 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 340 |
| 2025-02-14 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 143 |
| 2025-02-13 | $16.96 | $17.02 | $16.96 | $17.02 | $17.02 | 348 |
| 2025-02-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 494 |
| 2025-02-11 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 551 |
| 2025-02-10 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 803 |
| 2025-02-07 | $15.95 | $16.40 | $15.95 | $16.40 | $16.40 | 886 |
| 2025-02-06 | $16.09 | $16.09 | $16.08 | $16.08 | $16.08 | 1,039 |
| 2025-02-05 | $16.30 | $16.40 | $16.30 | $16.40 | $16.40 | 3,405 |
| 2025-02-04 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-02-03 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 149 |
| 2025-01-31 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1 |
| 2025-01-30 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 606 |
| 2025-01-29 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-01-28 | $15.98 | $16.47 | $15.98 | $16.47 | $16.47 | 700 |
| 2025-01-27 | $15.83 | $15.83 | $15.18 | $15.18 | $15.18 | 457 |
| 2025-01-24 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 85 |
| 2025-01-23 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 146 |
| 2025-01-22 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1,083 |
| 2025-01-21 | $15.13 | $15.52 | $15.13 | $15.52 | $15.52 | 744 |
| 2025-01-17 | $14.84 | $15.00 | $14.84 | $15.00 | $15.00 | 1,307 |
| 2025-01-16 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 964 |
| 2025-01-15 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 45 |
| 2025-01-14 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 107 |
| 2025-01-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 410 |
| 2025-01-10 | $14.50 | $14.50 | $14.21 | $14.21 | $14.21 | 216 |
| 2025-01-08 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 227 |
| 2025-01-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 301 |
| 2025-01-06 | $14.35 | $15.71 | $14.35 | $15.71 | $15.71 | 531 |
| 2025-01-03 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 481 |
| 2025-01-02 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 5 |
| 2024-12-31 | $15.00 | $15.00 | $14.59 | $14.59 | $14.59 | 430 |
| 2024-12-30 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 26 |
| 2024-12-27 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 11 |
| 2024-12-26 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 41 |
| 2024-12-24 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-12-23 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 111 |
| 2024-12-20 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 148 |
| 2024-12-19 | $15.66 | $15.66 | $15.62 | $15.62 | $15.62 | 1,049 |
| 2024-12-18 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 162 |
| 2024-12-17 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 29 |
| 2024-12-16 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 30 |
| 2024-12-13 | $15.67 | $15.76 | $15.67 | $15.76 | $15.76 | 762 |
| 2024-12-12 | $15.45 | $15.74 | $15.45 | $15.74 | $15.74 | 432 |
| 2024-12-11 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 1,012 |
| 2024-12-10 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 100 |
| 2024-12-09 | $16.32 | $16.36 | $15.67 | $15.67 | $15.67 | 1,003 |
| 2024-12-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 27 |
| 2024-12-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 3 |
| 2024-12-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 430 |
| 2024-12-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-02 | $15.78 | $15.78 | $15.70 | $15.70 | $15.70 | 476 |
| 2024-11-29 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 16 |
| 2024-11-27 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 505 |
| 2024-11-26 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 63 |
| 2024-11-25 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 111 |
| 2024-11-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 200 |
| 2024-11-21 | $15.02 | $15.29 | $14.90 | $15.29 | $15.29 | 918 |
| 2024-11-20 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 3 |
| 2024-11-19 | $15.30 | $15.31 | $15.30 | $15.31 | $15.31 | 768 |
| 2024-11-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 136 |
| 2024-11-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 13 |
| 2024-11-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 215 |
| 2024-11-13 | $15.67 | $15.67 | $15.59 | $15.59 | $15.59 | 696 |
| 2024-11-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 7 |
| 2024-11-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-11-08 | $16.45 | $16.45 | $16.30 | $16.30 | $16.30 | 503 |
| 2024-11-07 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 5 |
| 2024-11-06 | $15.44 | $15.44 | $15.29 | $15.29 | $15.29 | 401 |
| 2024-11-05 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2024-11-04 | $16.40 | $16.96 | $15.87 | $15.87 | $15.87 | 1,364 |
| 2024-11-01 | $16.50 | $16.50 | $15.88 | $15.88 | $15.88 | 1,620 |
| 2024-10-31 | $16.31 | $16.31 | $16.25 | $16.25 | $16.25 | 426 |
| 2024-10-30 | $16.23 | $16.23 | $15.49 | $15.49 | $15.49 | 734 |
| 2024-10-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 244 |
| 2024-10-28 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 263 |
| 2024-10-25 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 1 |
| 2024-10-24 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 14 |
| 2024-10-23 | $15.32 | $15.68 | $15.32 | $15.68 | $15.68 | 1,500 |
| 2024-10-22 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 150 |
| 2024-10-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-10-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 112 |
| 2024-10-17 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 42 |
| 2024-10-16 | $14.09 | $14.09 | $14.04 | $14.04 | $14.04 | 282 |
| 2024-10-15 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 316 |
| 2024-10-14 | $14.21 | $14.21 | $14.20 | $14.20 | $14.20 | 445 |
| 2024-10-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 65 |
| 2024-10-10 | $14.25 | $14.25 | $13.80 | $13.80 | $13.80 | 510 |
| 2024-10-09 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 65 |
| 2024-10-08 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1,317 |
| 2024-10-07 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 37 |
| 2024-10-04 | $14.80 | $14.80 | $14.69 | $14.69 | $14.46 | 326 |
| 2024-10-03 | $14.10 | $14.65 | $14.10 | $14.65 | $14.42 | 200 |
| 2024-10-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.62 | 7 |
| 2024-10-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.62 | 676 |
| 2024-09-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.32 | 522 |
| 2024-09-27 | $15.36 | $15.36 | $15.36 | $15.36 | $15.12 | 771 |
| 2024-09-26 | $15.06 | $15.24 | $15.06 | $15.24 | $15.00 | 733 |
| 2024-09-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.77 | 19 |
| 2024-09-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.77 | 0 |
| 2024-09-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.77 | 1,073 |
| 2024-09-20 | $14.18 | $14.18 | $14.18 | $14.18 | $13.96 | 408 |
| 2024-09-19 | $14.32 | $14.32 | $14.32 | $14.32 | $14.10 | 15 |
| 2024-09-18 | $14.32 | $14.32 | $14.32 | $14.32 | $14.10 | 679 |
| 2024-09-17 | $13.42 | $13.42 | $13.42 | $13.42 | $13.21 | 100 |
| 2024-09-16 | $13.61 | $13.61 | $13.61 | $13.61 | $13.40 | 1,373 |
| 2024-09-13 | $14.10 | $14.10 | $14.10 | $14.10 | $13.88 | 15 |
| 2024-09-12 | $14.10 | $14.10 | $14.10 | $14.10 | $13.88 | 209 |
| 2024-09-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.32 | 133 |
| 2024-09-10 | $14.15 | $14.17 | $14.15 | $14.17 | $13.94 | 903 |
| 2024-09-09 | $14.11 | $14.11 | $14.11 | $14.11 | $13.89 | 156 |
| 2024-09-06 | $14.21 | $14.21 | $14.21 | $14.21 | $13.98 | 315 |
| 2024-09-05 | $14.09 | $14.18 | $14.09 | $14.18 | $13.96 | 507 |
| 2024-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.77 | 35 |
| 2024-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.77 | 20 |
| 2024-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.77 | 200 |
| 2024-08-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 421 |
| 2024-08-28 | $14.48 | $14.48 | $14.48 | $14.48 | $14.25 | 1,010 |
| 2024-08-27 | $14.14 | $14.14 | $14.14 | $14.14 | $13.92 | 0 |
| 2024-08-26 | $14.14 | $14.14 | $14.14 | $14.14 | $13.92 | 331 |
| 2024-08-23 | $14.20 | $14.20 | $14.20 | $14.20 | $13.97 | 59 |
| 2024-08-22 | $14.20 | $14.20 | $14.20 | $14.20 | $13.97 | 200 |
| 2024-08-21 | $14.05 | $14.05 | $14.05 | $14.05 | $13.83 | 386 |
| 2024-08-20 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 2 |
| 2024-08-19 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 407 |
| 2024-08-16 | $13.60 | $13.75 | $13.60 | $13.75 | $13.54 | 2,180 |
| 2024-08-15 | $13.23 | $13.23 | $13.23 | $13.23 | $13.02 | 58 |
| 2024-08-14 | $13.23 | $13.23 | $13.23 | $13.23 | $13.02 | 0 |
| 2024-08-13 | $13.23 | $13.23 | $13.23 | $13.23 | $13.02 | 15 |
| 2024-08-12 | $13.23 | $13.23 | $13.23 | $13.23 | $13.02 | 671 |
| 2024-08-09 | $13.34 | $13.62 | $12.96 | $13.23 | $13.23 | 1,912 |
| 2024-08-08 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 201 |
| 2024-08-07 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 167 |
| 2024-08-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 466 |
| 2024-08-05 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 68 |
| 2024-08-02 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 193 |
| 2024-08-01 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 35 |
| 2024-07-31 | $13.63 | $13.72 | $13.63 | $13.72 | $13.72 | 710 |
| 2024-07-30 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 283 |
| 2024-07-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 39 |
| 2024-07-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 655 |
| 2024-07-25 | $13.34 | $13.34 | $12.93 | $12.93 | $12.93 | 553 |
| 2024-07-24 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 429 |
| 2024-07-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 17 |
| 2024-07-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 512 |
| 2024-07-19 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 18 |
| 2024-07-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 125 |
| 2024-07-17 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 227 |
| 2024-07-16 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 310 |
| 2024-07-15 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 204 |
| 2024-07-12 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 33 |
| 2024-07-11 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 55 |
| 2024-07-10 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 147 |
| 2024-07-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 133 |
| 2024-07-08 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 232 |
| 2024-07-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 597 |
| 2024-07-03 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 36 |
| 2024-07-02 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2024-07-01 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 669 |
| 2024-06-28 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 68 |
| 2024-06-27 | $12.61 | $12.97 | $12.61 | $12.61 | $12.61 | 1,277 |
| 2024-06-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 12 |
| 2024-06-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 93 |
| 2024-06-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 676 |
| 2024-06-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 752 |
| 2024-06-20 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 51 |
| 2024-06-18 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 236 |
| 2024-06-17 | $13.91 | $14.24 | $13.91 | $14.24 | $14.24 | 330 |
| 2024-06-14 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 32 |
| 2024-06-13 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 220 |
| 2024-06-12 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1,027 |
| 2024-06-11 | $15.02 | $15.18 | $15.02 | $15.18 | $15.18 | 536 |
| 2024-06-10 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 2 |
| 2024-06-07 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 93 |
| 2024-06-06 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 67 |
| 2024-06-05 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2024-06-04 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 11 |
| 2024-06-03 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 120 |
| 2024-05-31 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 8 |
| 2024-05-30 | $14.76 | $14.97 | $14.50 | $14.97 | $14.97 | 2,771 |
| 2024-05-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 1,120 |
| 2024-05-28 | $15.30 | $15.30 | $15.15 | $15.15 | $15.15 | 2,239 |
| 2024-05-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 1 |
| 2024-05-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 40 |
| 2024-05-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 164 |
| 2024-05-21 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-05-20 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 37 |
| 2024-05-17 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 26 |
| 2024-05-16 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 171 |
| 2024-05-15 | $14.98 | $15.00 | $14.98 | $15.00 | $15.00 | 3,147 |
| 2024-05-14 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 202 |
| 2024-05-13 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2024-05-10 | $14.86 | $14.86 | $14.53 | $14.53 | $14.53 | 1,342 |
| 2024-05-09 | $14.60 | $14.64 | $13.35 | $14.47 | $14.47 | 31,913 |
| 2024-05-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 31 |
| 2024-05-07 | $14.08 | $14.25 | $14.08 | $14.25 | $14.25 | 945 |
| 2024-05-06 | $14.24 | $14.37 | $14.24 | $14.37 | $14.37 | 1,271 |
| 2024-05-03 | $14.03 | $14.49 | $14.03 | $14.49 | $14.49 | 1,720 |
| 2024-05-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 318 |
| 2024-05-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 253 |
| 2024-04-30 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 104 |
| 2024-04-29 | $13.76 | $14.15 | $13.76 | $14.01 | $14.01 | 531 |
| 2024-04-26 | $14.32 | $14.32 | $14.32 | $14.32 | $14.10 | 0 |
| 2024-04-25 | $13.88 | $14.32 | $13.76 | $14.32 | $14.10 | 392 |
| 2024-04-24 | $14.22 | $14.22 | $14.22 | $14.22 | $14.00 | 0 |
| 2024-04-23 | $13.83 | $14.22 | $13.83 | $14.22 | $14.00 | 602 |
| 2024-04-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.12 | 11 |
| 2024-04-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.12 | 542 |
| 2024-04-18 | $13.71 | $13.71 | $13.71 | $13.71 | $13.50 | 182 |
| 2024-04-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 648 |
| 2024-04-16 | $13.72 | $13.72 | $13.72 | $13.72 | $13.51 | 0 |
| 2024-04-15 | $13.72 | $13.72 | $13.72 | $13.72 | $13.51 | 6 |
| 2024-04-12 | $13.72 | $13.72 | $13.72 | $13.72 | $13.51 | 3 |
| 2024-04-11 | $13.72 | $13.72 | $13.72 | $13.72 | $13.51 | 27 |
| 2024-04-10 | $13.72 | $13.72 | $13.72 | $13.72 | $13.51 | 609 |
| 2024-04-09 | $13.82 | $13.82 | $13.82 | $13.82 | $13.61 | 0 |
| 2024-04-08 | $14.29 | $14.29 | $13.82 | $13.82 | $13.61 | 1,956 |
| 2024-04-05 | $14.86 | $14.86 | $14.86 | $14.86 | $14.63 | 705 |
| 2024-04-04 | $14.74 | $14.86 | $14.74 | $14.86 | $14.63 | 705 |
| 2024-04-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.37 | 221 |
| 2024-04-02 | $14.94 | $14.94 | $14.94 | $14.94 | $14.71 | 870 |
| 2024-04-01 | $14.94 | $14.94 | $14.94 | $14.94 | $14.71 | 870 |
| 2024-03-28 | $15.00 | $15.19 | $15.00 | $15.19 | $14.96 | 1,107 |
| 2024-03-27 | $14.12 | $14.12 | $14.12 | $14.12 | $13.91 | 58 |
| 2024-03-26 | $14.12 | $14.12 | $14.12 | $14.12 | $13.91 | 0 |
| 2024-03-25 | $14.12 | $14.12 | $14.12 | $14.12 | $13.91 | 53 |
| 2024-03-22 | $14.12 | $14.12 | $14.12 | $14.12 | $13.91 | 7 |
| 2024-03-21 | $14.12 | $14.12 | $14.12 | $14.12 | $13.91 | 36 |
| 2024-03-20 | $13.94 | $14.12 | $13.94 | $14.12 | $13.91 | 748 |
| 2024-03-19 | $13.87 | $13.87 | $13.87 | $13.87 | $13.66 | 116 |
| 2024-03-18 | $14.14 | $14.14 | $13.87 | $13.87 | $13.66 | 359 |
| 2024-03-15 | $14.07 | $14.07 | $14.07 | $14.07 | $13.85 | 19 |
| 2024-03-14 | $14.07 | $14.07 | $14.07 | $14.07 | $13.85 | 0 |
| 2024-03-13 | $14.29 | $14.29 | $14.07 | $14.24 | $14.02 | 300 |
| 2024-03-12 | $14.10 | $14.24 | $14.10 | $14.24 | $14.02 | 300 |
| 2024-03-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.32 | 283 |
| 2024-03-08 | $13.07 | $13.07 | $13.07 | $13.07 | $12.87 | 0 |
| 2024-03-07 | $13.07 | $13.07 | $13.07 | $13.07 | $12.87 | 189 |
| 2024-03-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.76 | 167 |
| 2024-03-05 | $13.05 | $13.05 | $13.05 | $13.05 | $12.84 | 202 |
| 2024-03-04 | $13.49 | $13.49 | $13.49 | $13.49 | $13.28 | 52 |
| 2024-03-01 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 134 |
| 2024-02-29 | $13.51 | $13.51 | $13.39 | $13.39 | $13.39 | 790 |
| 2024-02-28 | $13.52 | $13.74 | $13.52 | $13.74 | $13.74 | 523 |
| 2024-02-27 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 35 |
| 2024-02-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 512 |
| 2024-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 138 |
| 2024-02-22 | $13.95 | $14.02 | $13.69 | $13.69 | $13.69 | 953 |
| 2024-02-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 303 |
| 2024-02-20 | $13.40 | $13.58 | $13.40 | $13.58 | $13.58 | 1,524 |
| 2024-02-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 33 |
| 2024-02-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 249 |
| 2024-02-14 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 1,434 |
| 2024-02-13 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 322 |
| 2024-02-12 | $13.54 | $13.54 | $13.42 | $13.42 | $13.42 | 310 |
| 2024-02-09 | $13.81 | $14.07 | $13.69 | $13.88 | $13.88 | 1,734 |
| 2024-02-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,490 |
| 2024-02-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 382 |
| 2024-02-06 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 237 |
| 2024-02-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 58 |
| 2024-02-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 69 |
| 2024-02-01 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 762 |
| 2024-01-31 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 241 |
| 2024-01-30 | $12.73 | $12.73 | $12.48 | $12.48 | $12.48 | 1,644 |
| 2024-01-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 338 |
| 2024-01-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 268 |
| 2024-01-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 196 |
| 2024-01-24 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2024-01-23 | $12.06 | $12.13 | $12.06 | $12.13 | $12.13 | 1,821 |
| 2024-01-22 | $11.95 | $11.95 | $11.91 | $11.91 | $11.91 | 516 |
| 2024-01-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-01-18 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 1,241 |
| 2024-01-17 | $11.64 | $11.90 | $11.64 | $11.64 | $11.64 | 954 |
| 2024-01-16 | $12.01 | $12.01 | $11.81 | $12.00 | $12.00 | 685 |
| 2024-01-12 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 17 |
| 2024-01-11 | $12.98 | $12.98 | $12.82 | $12.82 | $12.82 | 699 |
| 2024-01-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 248 |
| 2024-01-09 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 137 |
| 2024-01-08 | $12.41 | $12.41 | $12.34 | $12.34 | $12.34 | 506 |
| 2024-01-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2024-01-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 42 |
| 2024-01-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 637 |
| 2024-01-02 | $13.15 | $13.40 | $13.15 | $13.40 | $13.40 | 473 |
| 2023-12-29 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 30 |
| 2023-12-28 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 41 |
| 2023-12-27 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 10 |
| 2023-12-26 | $13.16 | $13.51 | $13.16 | $13.51 | $13.51 | 655 |
| 2023-12-22 | $13.50 | $13.50 | $13.40 | $13.46 | $13.46 | 614 |
| 2023-12-21 | $12.93 | $13.42 | $12.93 | $13.34 | $13.34 | 621 |
| 2023-12-20 | $13.43 | $13.43 | $13.12 | $13.43 | $13.43 | 1,159 |
| 2023-12-19 | $13.54 | $13.66 | $13.54 | $13.66 | $13.66 | 602 |
| 2023-12-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 141 |
| 2023-12-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 76 |
| 2023-12-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 774 |
| 2023-12-13 | $12.45 | $12.48 | $12.39 | $12.48 | $12.48 | 485 |
| 2023-12-12 | $12.69 | $13.00 | $12.69 | $12.71 | $12.71 | 3,267 |
| 2023-12-11 | $12.54 | $12.79 | $12.54 | $12.68 | $12.68 | 1,476 |
| 2023-12-08 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 13,153 |
| 2023-12-07 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 366 |
| 2023-12-06 | $12.71 | $13.30 | $12.71 | $12.99 | $12.99 | 8,542 |
| 2023-12-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 112 |
| 2023-12-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 260 |
| 2023-12-01 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 321 |
| 2023-11-30 | $12.23 | $12.23 | $11.85 | $11.85 | $11.85 | 349 |
| 2023-11-29 | $12.83 | $13.11 | $12.83 | $13.11 | $13.11 | 753 |
| 2023-11-28 | $13.50 | $13.56 | $13.50 | $13.56 | $13.56 | 3,093 |
| 2023-11-27 | $13.60 | $13.80 | $13.60 | $13.78 | $13.78 | 1,361 |
| 2023-11-24 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-11-22 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 332 |
| 2023-11-21 | $13.51 | $13.59 | $13.41 | $13.41 | $13.41 | 702 |
| 2023-11-20 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 461 |
| 2023-11-17 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 506 |
| 2023-11-16 | $13.37 | $13.37 | $13.08 | $13.08 | $13.08 | 292 |
| 2023-11-15 | $13.55 | $13.75 | $13.55 | $13.75 | $13.75 | 1,773 |
| 2023-11-14 | $12.96 | $13.26 | $12.96 | $13.14 | $13.14 | 2,500 |
| 2023-11-13 | $12.14 | $12.14 | $12.06 | $12.06 | $12.06 | 2,915 |
| 2023-11-10 | $12.08 | $12.08 | $12.00 | $12.00 | $12.00 | 664 |
| 2023-11-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 263 |
| 2023-11-08 | $11.81 | $12.00 | $11.81 | $12.00 | $12.00 | 705 |
| 2023-11-07 | $11.74 | $11.74 | $11.71 | $11.71 | $11.71 | 1,203 |
| 2023-11-06 | $11.88 | $11.88 | $11.66 | $11.66 | $11.66 | 2,344 |
| 2023-11-03 | $11.70 | $11.79 | $11.70 | $11.79 | $11.79 | 310 |
| 2023-11-02 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 156 |
| 2023-11-01 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 955 |
| 2023-10-31 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 718 |
| 2023-10-30 | $10.86 | $11.46 | $10.86 | $11.46 | $11.46 | 717 |
| 2023-10-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 323 |
| 2023-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 402 |
| 2023-10-25 | $10.56 | $10.56 | $10.53 | $10.54 | $10.54 | 438 |
| 2023-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 480 |
| 2023-10-23 | $10.59 | $10.77 | $10.59 | $10.75 | $10.75 | 635 |
| 2023-10-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-10-19 | $11.19 | $11.37 | $11.16 | $11.37 | $11.37 | 726 |
| 2023-10-18 | $11.00 | $11.18 | $11.00 | $11.18 | $11.18 | 743 |
| 2023-10-17 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 134 |
| 2023-10-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 346 |
| 2023-10-13 | $11.60 | $11.60 | $11.51 | $11.51 | $11.51 | 1,154 |
| 2023-10-12 | $12.04 | $12.04 | $11.93 | $11.96 | $11.96 | 990 |
| 2023-10-11 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 1,389 |
| 2023-10-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 277 |
| 2023-10-09 | $12.02 | $12.12 | $11.98 | $12.12 | $12.12 | 545 |
| 2023-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,168 |
| 2023-10-05 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 21 |
| 2023-10-04 | $12.22 | $12.22 | $12.11 | $12.11 | $12.11 | 1,477 |
| 2023-10-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.03 | 238 |
| 2023-10-02 | $12.87 | $12.87 | $12.87 | $12.87 | $12.66 | 87 |
| 2023-09-29 | $13.15 | $13.15 | $12.87 | $12.87 | $12.66 | 2,128 |
| 2023-09-28 | $12.64 | $12.64 | $12.64 | $12.64 | $12.43 | 730 |
| 2023-09-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.28 | 416 |
| 2023-09-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.24 | 20 |
| 2023-09-25 | $12.46 | $12.46 | $12.45 | $12.45 | $12.24 | 975 |
| 2023-09-22 | $12.50 | $12.50 | $12.46 | $12.46 | $12.25 | 934 |
| 2023-09-21 | $12.59 | $12.72 | $12.59 | $12.72 | $12.51 | 4,592 |
| 2023-09-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.77 | 236 |
| 2023-09-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.24 | 0 |
| 2023-09-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.24 | 269 |
| 2023-09-15 | $12.90 | $12.90 | $12.45 | $12.45 | $12.24 | 762 |
| 2023-09-14 | $12.81 | $12.81 | $12.81 | $12.81 | $12.59 | 132 |
| 2023-09-13 | $12.71 | $12.81 | $12.71 | $12.81 | $12.59 | 357 |
| 2023-09-12 | $12.80 | $13.08 | $12.80 | $13.08 | $12.86 | 1,276 |
| 2023-09-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.77 | 877 |
| 2023-09-08 | $13.06 | $13.06 | $13.06 | $13.06 | $12.84 | 188 |
| 2023-09-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.68 | 650 |
| 2023-09-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.71 | 42 |
| 2023-09-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.71 | 213 |
| 2023-09-01 | $14.15 | $14.15 | $14.15 | $14.15 | $13.91 | 126 |
| 2023-08-31 | $14.15 | $14.15 | $14.15 | $14.15 | $13.91 | 4 |
| 2023-08-30 | $14.40 | $14.40 | $14.15 | $14.15 | $13.91 | 1,597 |
| 2023-08-29 | $14.43 | $14.45 | $14.43 | $14.45 | $14.21 | 532 |
| 2023-08-28 | $14.14 | $14.14 | $14.14 | $14.14 | $13.90 | 416 |
| 2023-08-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.67 | 20 |
| 2023-08-24 | $14.28 | $14.28 | $13.90 | $13.90 | $13.67 | 354 |
| 2023-08-23 | $14.44 | $14.44 | $14.44 | $14.44 | $14.20 | 101 |
| 2023-08-22 | $14.44 | $14.44 | $14.44 | $14.44 | $14.20 | 56 |
| 2023-08-21 | $14.44 | $14.44 | $14.44 | $14.44 | $14.20 | 193 |
| 2023-08-18 | $14.79 | $14.79 | $14.79 | $14.79 | $14.54 | 0 |
| 2023-08-17 | $14.79 | $14.79 | $14.79 | $14.79 | $14.54 | 307 |
| 2023-08-16 | $15.06 | $15.06 | $15.06 | $15.06 | $14.81 | 8 |
| 2023-08-15 | $15.18 | $15.31 | $15.06 | $15.06 | $14.81 | 619 |
| 2023-08-14 | $15.21 | $15.21 | $15.21 | $15.21 | $14.96 | 290 |
| 2023-08-11 | $15.21 | $15.21 | $15.21 | $15.21 | $14.96 | 148 |
| 2023-08-10 | $15.83 | $15.83 | $15.83 | $15.83 | $15.56 | 232 |
| 2023-08-09 | $15.40 | $15.48 | $15.20 | $15.48 | $15.22 | 9,798 |
| 2023-08-08 | $15.61 | $15.61 | $15.49 | $15.54 | $15.28 | 1,384 |
| 2023-08-07 | $15.81 | $15.81 | $15.81 | $15.81 | $15.54 | 65 |
| 2023-08-04 | $15.81 | $15.81 | $15.81 | $15.81 | $15.54 | 499 |
| 2023-08-03 | $15.08 | $15.08 | $14.88 | $14.88 | $14.63 | 541 |
| 2023-08-02 | $15.62 | $15.62 | $15.62 | $15.62 | $15.36 | 11 |
| 2023-08-01 | $15.62 | $15.62 | $15.62 | $15.62 | $15.36 | 30 |
| 2023-07-31 | $15.64 | $15.70 | $15.59 | $15.62 | $15.36 | 4,303 |
| 2023-07-28 | $15.72 | $15.72 | $15.72 | $15.72 | $15.46 | 151 |
| 2023-07-27 | $15.69 | $15.75 | $15.69 | $15.75 | $15.49 | 1,142 |
| 2023-07-26 | $15.54 | $15.54 | $15.19 | $15.25 | $14.99 | 670 |
| 2023-07-25 | $15.59 | $15.59 | $15.59 | $15.59 | $15.33 | 139 |
| 2023-07-24 | $15.21 | $15.21 | $15.21 | $15.21 | $14.96 | 290 |
| 2023-07-21 | $15.77 | $15.77 | $15.77 | $15.77 | $15.51 | 407 |
| 2023-07-20 | $15.71 | $15.76 | $15.71 | $15.76 | $15.50 | 538 |
| 2023-07-19 | $16.00 | $16.13 | $15.85 | $16.13 | $15.86 | 4,580 |
| 2023-07-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.50 | 253 |
| 2023-07-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.51 | 29 |
| 2023-07-14 | $14.75 | $14.76 | $14.75 | $14.76 | $14.76 | 705 |
| 2023-07-13 | $14.76 | $14.76 | $14.74 | $14.75 | $14.75 | 626 |
| 2023-07-12 | $14.70 | $14.83 | $14.70 | $14.83 | $14.83 | 436 |
| 2023-07-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 40 |
| 2023-07-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 27 |
| 2023-07-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 201 |
| 2023-07-06 | $13.61 | $13.70 | $13.61 | $13.70 | $13.70 | 506 |
| 2023-07-05 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 188 |
| 2023-07-03 | $14.33 | $14.33 | $14.25 | $14.25 | $14.25 | 362 |
| 2023-06-30 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 463 |
| 2023-06-29 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 240 |
| 2023-06-28 | $14.21 | $14.33 | $14.21 | $14.33 | $14.33 | 1,545 |
| 2023-06-27 | $13.60 | $13.61 | $13.60 | $13.61 | $13.61 | 803 |
| 2023-06-26 | $13.65 | $13.69 | $13.65 | $13.69 | $13.69 | 598 |
| 2023-06-23 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 791 |
| 2023-06-22 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 253 |
| 2023-06-21 | $13.75 | $13.78 | $13.75 | $13.78 | $13.78 | 335 |
| 2023-06-20 | $13.65 | $13.65 | $13.51 | $13.51 | $13.51 | 901 |
| 2023-06-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 158 |
| 2023-06-15 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 183 |
| 2023-06-14 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 116 |
| 2023-06-13 | $14.18 | $14.19 | $14.09 | $14.19 | $14.19 | 1,229 |
| 2023-06-12 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 1 |
| 2023-06-09 | $13.11 | $13.18 | $13.11 | $13.11 | $13.11 | 536 |
| 2023-06-08 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 10 |
| 2023-06-07 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 166 |
| 2023-06-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 159 |
| 2023-06-05 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 1,379 |
| 2023-06-02 | $13.11 | $13.11 | $13.09 | $13.09 | $13.09 | 1,220 |
| 2023-06-01 | $12.60 | $12.76 | $12.58 | $12.76 | $12.76 | 748 |
| 2023-05-31 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 416 |
| 2023-05-30 | $12.72 | $12.94 | $12.65 | $12.65 | $12.65 | 2,099 |
| 2023-05-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 314 |
| 2023-05-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 204 |
| 2023-05-24 | $12.14 | $12.14 | $12.12 | $12.12 | $12.12 | 1,104 |
| 2023-05-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 253 |
| 2023-05-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 173 |
| 2023-05-19 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 144 |
| 2023-05-18 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 201 |
| 2023-05-17 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 1,290 |
| 2023-05-16 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 65,360 |
| 2023-05-15 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 126,056 |
| 2023-05-12 | $12.85 | $12.90 | $12.66 | $12.84 | $12.84 | 80,516 |
| 2023-05-11 | $12.96 | $13.22 | $12.83 | $12.83 | $12.83 | 413,226 |
| 2023-05-10 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 132 |
| 2023-05-09 | $13.17 | $13.34 | $12.91 | $12.91 | $12.91 | 642 |
| 2023-05-08 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 396 |
| 2023-05-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,556 |
| 2023-05-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 582 |
| 2023-05-03 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 121 |
| 2023-05-02 | $13.95 | $13.95 | $13.59 | $13.59 | $13.59 | 1,617 |
| 2023-05-01 | $14.40 | $14.40 | $13.86 | $13.92 | $13.92 | 1,516 |
| 2023-04-28 | $14.22 | $14.57 | $14.22 | $14.57 | $14.34 | 486 |
| 2023-04-27 | $14.06 | $14.21 | $13.99 | $14.03 | $13.81 | 1,370 |
| 2023-04-26 | $12.33 | $12.33 | $12.33 | $12.33 | $12.13 | 320 |
| 2023-04-25 | $12.33 | $12.33 | $12.33 | $12.33 | $12.13 | 861 |
| 2023-04-24 | $13.03 | $13.03 | $13.03 | $13.03 | $12.83 | 947 |
| 2023-04-21 | $13.24 | $13.24 | $13.01 | $13.01 | $12.81 | 563 |
| 2023-04-20 | $13.27 | $13.29 | $13.27 | $13.29 | $13.08 | 444 |
| 2023-04-19 | $13.15 | $13.21 | $12.97 | $13.21 | $13.00 | 1,088 |
| 2023-04-18 | $12.81 | $12.81 | $12.81 | $12.81 | $12.61 | 210 |
| 2023-04-17 | $12.81 | $12.82 | $12.81 | $12.82 | $12.61 | 1,234 |
| 2023-04-14 | $12.71 | $12.71 | $12.49 | $12.49 | $12.29 | 687 |
| 2023-04-13 | $12.38 | $12.38 | $12.38 | $12.38 | $12.19 | 521 |
| 2023-04-12 | $13.19 | $13.19 | $13.19 | $13.19 | $12.98 | 188 |
| 2023-04-11 | $12.34 | $12.86 | $12.34 | $12.50 | $12.30 | 3,755 |
| 2023-04-10 | $12.04 | $12.04 | $11.70 | $11.76 | $11.58 | 1,022 |
| 2023-04-06 | $12.15 | $12.15 | $12.15 | $12.15 | $11.96 | 569 |
| 2023-04-05 | $11.98 | $11.98 | $11.87 | $11.87 | $11.69 | 403 |
| 2023-04-04 | $12.40 | $13.02 | $12.40 | $13.02 | $12.82 | 4,102 |
| 2023-04-03 | $12.10 | $12.10 | $11.84 | $11.84 | $11.65 | 578 |
| 2023-03-31 | $12.17 | $12.31 | $12.15 | $12.19 | $11.99 | 3,187 |
| 2023-03-30 | $11.25 | $11.44 | $11.25 | $11.44 | $11.44 | 2,616 |
| 2023-03-29 | $10.77 | $10.90 | $10.77 | $10.90 | $10.90 | 2,252 |
| 2023-03-28 | $10.53 | $10.53 | $10.50 | $10.50 | $10.50 | 805 |
| 2023-03-27 | $10.45 | $10.59 | $10.28 | $10.28 | $10.28 | 1,248 |
| 2023-03-24 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 277 |
| 2023-03-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 321 |
| 2023-03-22 | $10.44 | $10.44 | $10.06 | $10.06 | $10.06 | 534 |
| 2023-03-21 | $10.34 | $10.48 | $10.31 | $10.46 | $10.46 | 4,414 |
| 2023-03-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 232 |
| 2023-03-17 | $10.24 | $10.27 | $10.24 | $10.27 | $10.27 | 387 |
| 2023-03-16 | $10.39 | $10.48 | $10.39 | $10.48 | $10.48 | 816 |
| 2023-03-15 | $10.06 | $10.30 | $10.01 | $10.01 | $10.01 | 1,670 |
| 2023-03-14 | $10.65 | $10.65 | $10.25 | $10.65 | $10.65 | 2,978 |
| 2023-03-13 | $10.04 | $10.40 | $10.04 | $10.25 | $10.25 | 1,339 |
| 2023-03-10 | $10.23 | $10.36 | $10.23 | $10.36 | $10.36 | 772 |
| 2023-03-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 238 |
| 2023-03-08 | $10.35 | $10.57 | $10.35 | $10.42 | $10.42 | 689 |
| 2023-03-07 | $10.67 | $10.74 | $10.51 | $10.51 | $10.51 | 822 |
| 2023-03-06 | $11.10 | $11.10 | $10.78 | $10.78 | $10.78 | 694 |
| 2023-03-03 | $10.94 | $11.09 | $10.83 | $10.83 | $10.83 | 1,049 |
| 2023-03-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 221 |
| 2023-03-01 | $11.21 | $11.21 | $10.82 | $10.82 | $10.82 | 580 |
| 2023-02-28 | $11.04 | $11.04 | $10.80 | $10.80 | $10.80 | 2,994 |
| 2023-02-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 549 |
| 2023-02-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 368 |
| 2023-02-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 109 |
| 2023-02-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 10,400 |
| 2023-02-21 | $11.03 | $11.28 | $10.60 | $10.60 | $10.60 | 1,645 |
| 2023-02-17 | $11.20 | $11.29 | $11.05 | $11.13 | $11.13 | 1,717 |
| 2023-02-16 | $11.58 | $11.72 | $11.40 | $11.71 | $11.71 | 9,905 |
| 2023-02-15 | $11.17 | $11.21 | $11.01 | $11.21 | $11.21 | 1,998 |
| 2023-02-14 | $11.30 | $11.67 | $11.30 | $11.67 | $11.67 | 703 |
| 2023-02-13 | $11.30 | $11.59 | $11.30 | $11.59 | $11.59 | 861 |
| 2023-02-10 | $10.62 | $10.78 | $10.62 | $10.73 | $10.73 | 1,279 |
| 2023-02-09 | $12.49 | $12.69 | $12.06 | $12.06 | $12.06 | 1,147 |
| 2023-02-08 | $11.95 | $12.01 | $11.95 | $12.01 | $12.01 | 897 |
| 2023-02-07 | $11.71 | $12.26 | $11.71 | $12.26 | $12.26 | 6,364 |
| 2023-02-06 | $12.24 | $12.24 | $12.09 | $12.10 | $12.10 | 2,146 |
| 2023-02-03 | $12.74 | $12.74 | $12.57 | $12.57 | $12.57 | 1,536 |
| 2023-02-02 | $12.80 | $13.15 | $12.78 | $13.15 | $13.15 | 10,591 |
| 2023-02-01 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 485 |
| 2023-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 381 |
| 2023-01-30 | $12.02 | $12.16 | $12.00 | $12.00 | $12.00 | 5,090 |
| 2023-01-27 | $11.94 | $12.31 | $11.92 | $12.31 | $12.31 | 1,412 |
| 2023-01-26 | $12.03 | $12.14 | $11.87 | $11.87 | $11.87 | 968 |
| 2023-01-25 | $11.98 | $11.98 | $11.71 | $11.71 | $11.71 | 1,180 |
| 2023-01-24 | $12.43 | $12.43 | $12.40 | $12.40 | $12.40 | 775 |
| 2023-01-23 | $12.14 | $12.45 | $12.00 | $12.00 | $12.00 | 5,015 |
| 2023-01-20 | $11.66 | $11.83 | $11.65 | $11.83 | $11.83 | 4,628 |
| 2023-01-19 | $11.61 | $11.75 | $11.50 | $11.58 | $11.58 | 6,874 |
| 2023-01-18 | $12.63 | $12.63 | $12.05 | $12.05 | $12.05 | 1,234 |
| 2023-01-17 | $12.52 | $12.52 | $12.35 | $12.37 | $12.37 | 2,686 |
| 2023-01-13 | $11.86 | $11.95 | $11.77 | $11.77 | $11.77 | 2,312 |
| 2023-01-12 | $11.58 | $11.75 | $11.58 | $11.75 | $11.75 | 1,867 |
| 2023-01-11 | $11.57 | $11.57 | $11.35 | $11.35 | $11.35 | 937 |
| 2023-01-10 | $11.63 | $12.41 | $11.59 | $12.01 | $12.01 | 4,179 |
| 2023-01-09 | $11.66 | $12.41 | $11.66 | $11.74 | $11.74 | 5,973 |
| 2023-01-06 | $12.02 | $12.02 | $11.12 | $11.12 | $11.12 | 1,032 |
| 2023-01-05 | $12.30 | $12.30 | $11.46 | $11.46 | $11.46 | 942 |
| 2023-01-04 | $11.01 | $11.39 | $11.01 | $11.16 | $11.16 | 1,190 |
| 2023-01-03 | $10.72 | $11.11 | $10.71 | $11.07 | $11.07 | 5,408 |
| 2022-12-30 | $10.47 | $10.50 | $10.23 | $10.26 | $10.26 | 4,145 |
| 2022-12-29 | $10.50 | $10.93 | $10.50 | $10.64 | $10.64 | 1,687 |
| 2022-12-28 | $10.45 | $10.57 | $10.21 | $10.29 | $10.29 | 2,875 |
| 2022-12-27 | $10.46 | $10.88 | $10.46 | $10.88 | $10.88 | 2,431 |
| 2022-12-23 | $10.20 | $10.50 | $10.12 | $10.23 | $10.23 | 9,149 |
| 2022-12-22 | $10.29 | $10.29 | $10.22 | $10.22 | $10.22 | 1,670 |
| 2022-12-21 | $10.30 | $10.75 | $10.30 | $10.55 | $10.55 | 15,661 |
| 2022-12-20 | $10.54 | $10.60 | $10.32 | $10.56 | $10.56 | 5,189 |
| 2022-12-19 | $10.61 | $10.83 | $10.54 | $10.54 | $10.54 | 11,833 |
| 2022-12-16 | $10.91 | $10.95 | $10.46 | $10.53 | $10.53 | 5,248 |
| 2022-12-15 | $11.39 | $11.39 | $10.76 | $10.76 | $10.76 | 2,774 |
| 2022-12-14 | $12.02 | $12.02 | $11.79 | $11.79 | $11.79 | 2,221 |
| 2022-12-13 | $12.55 | $13.14 | $12.17 | $12.17 | $12.17 | 2,876 |
| 2022-12-12 | $11.70 | $12.29 | $11.60 | $11.92 | $11.92 | 5,988 |
| 2022-12-09 | $11.96 | $12.35 | $11.63 | $12.20 | $12.20 | 3,697 |
| 2022-12-08 | $11.48 | $11.74 | $11.43 | $11.43 | $11.43 | 3,808 |
| 2022-12-07 | $11.67 | $11.71 | $11.67 | $11.71 | $11.71 | 878 |
| 2022-12-06 | $11.70 | $11.73 | $11.44 | $11.64 | $11.64 | 2,187 |
| 2022-12-05 | $12.05 | $12.51 | $11.83 | $11.83 | $11.83 | 3,021 |
| 2022-12-02 | $11.94 | $12.21 | $11.94 | $12.21 | $12.21 | 3,484 |
| 2022-12-01 | $12.00 | $12.23 | $11.79 | $11.79 | $11.79 | 7,267 |
| 2022-11-30 | $11.71 | $12.42 | $11.29 | $12.42 | $12.42 | 6,006 |
| 2022-11-29 | $11.61 | $11.61 | $11.18 | $11.33 | $11.33 | 1,168 |
| 2022-11-28 | $11.61 | $11.77 | $11.36 | $11.46 | $11.46 | 2,370 |
| 2022-11-25 | $11.74 | $12.52 | $11.68 | $12.52 | $12.52 | 3,909 |
| 2022-11-23 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 857 |
| 2022-11-22 | $11.27 | $11.40 | $11.27 | $11.40 | $11.40 | 2,502 |
| 2022-11-21 | $11.24 | $12.10 | $11.14 | $11.28 | $11.28 | 3,236 |
| 2022-11-18 | $11.57 | $11.88 | $11.31 | $11.88 | $11.88 | 2,874 |
| 2022-11-17 | $11.31 | $11.86 | $11.05 | $11.86 | $11.86 | 12,828 |
| 2022-11-16 | $11.40 | $11.70 | $11.13 | $11.70 | $11.70 | 2,264 |
| 2022-11-15 | $12.06 | $12.06 | $11.57 | $11.57 | $11.57 | 5,149 |
| 2022-11-14 | $12.14 | $12.60 | $12.09 | $12.60 | $12.60 | 1,874 |
| 2022-11-11 | $12.36 | $12.63 | $12.29 | $12.44 | $12.44 | 6,111 |
| 2022-11-10 | $11.16 | $11.16 | $11.06 | $11.06 | $11.06 | 1,204 |
| 2022-11-09 | $10.49 | $10.53 | $10.45 | $10.53 | $10.53 | 2,236 |
| 2022-11-08 | $10.45 | $10.50 | $10.35 | $10.50 | $10.50 | 2,758 |
| 2022-11-07 | $10.13 | $10.69 | $9.83 | $10.69 | $10.69 | 4,514 |
| 2022-11-04 | $9.87 | $10.47 | $9.66 | $9.91 | $9.91 | 3,079 |
| 2022-11-03 | $9.63 | $9.81 | $9.57 | $9.57 | $9.57 | 6,025 |
| 2022-11-02 | $10.02 | $10.21 | $9.91 | $9.91 | $9.91 | 1,921 |
| 2022-11-01 | $10.19 | $10.19 | $9.81 | $9.81 | $9.81 | 34,794 |
| 2022-10-31 | $9.73 | $10.00 | $9.58 | $10.00 | $10.00 | 6,382 |
| 2022-10-28 | $10.02 | $10.31 | $10.02 | $10.15 | $10.15 | 4,545 |
| 2022-10-27 | $10.14 | $10.15 | $9.75 | $9.92 | $9.92 | 8,032 |
| 2022-10-26 | $10.00 | $10.30 | $9.84 | $9.84 | $9.84 | 2,290 |
| 2022-10-25 | $9.79 | $9.95 | $9.79 | $9.93 | $9.93 | 2,754 |
| 2022-10-24 | $9.37 | $9.88 | $9.09 | $9.19 | $9.19 | 4,274 |
| 2022-10-21 | $9.37 | $9.37 | $9.18 | $9.20 | $9.20 | 2,273 |
| 2022-10-20 | $9.68 | $9.69 | $9.15 | $9.45 | $9.45 | 16,951 |
| 2022-10-19 | $9.68 | $9.68 | $9.54 | $9.54 | $9.54 | 1,549 |
| 2022-10-18 | $9.96 | $10.28 | $9.96 | $10.12 | $10.12 | 1,494 |
| 2022-10-17 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,469 |
| 2022-10-14 | $9.71 | $10.18 | $9.54 | $9.54 | $9.54 | 1,505 |
| 2022-10-13 | $9.08 | $10.57 | $9.08 | $10.57 | $10.57 | 4,474 |
| 2022-10-12 | $9.10 | $9.19 | $8.88 | $8.88 | $8.88 | 661 |
| 2022-10-11 | $8.99 | $9.28 | $8.99 | $9.28 | $9.28 | 648 |
| 2022-10-10 | $9.05 | $9.70 | $9.05 | $9.37 | $9.37 | 2,802 |
| 2022-10-07 | $9.19 | $9.74 | $9.06 | $9.06 | $9.06 | 2,573 |
| 2022-10-06 | $9.75 | $10.11 | $9.75 | $10.11 | $10.11 | 1,503 |
| 2022-10-05 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 693 |
| 2022-10-04 | $10.26 | $10.48 | $10.26 | $10.48 | $10.48 | 1,101 |
| 2022-10-03 | $9.84 | $9.90 | $9.78 | $9.90 | $9.90 | 1,887 |
| 2022-09-30 | $10.09 | $10.09 | $9.65 | $10.02 | $10.02 | 4,502 |
| 2022-09-29 | $9.74 | $9.79 | $9.72 | $9.72 | $9.72 | 943 |
| 2022-09-28 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,068 |
| 2022-09-27 | $9.99 | $10.00 | $9.62 | $9.62 | $9.62 | 36,202 |
| 2022-09-26 | $9.79 | $9.92 | $9.60 | $9.68 | $9.68 | 5,377 |
| 2022-09-23 | $9.63 | $9.63 | $9.38 | $9.53 | $9.53 | 1,180 |
| 2022-09-22 | $10.00 | $10.04 | $9.71 | $9.86 | $9.86 | 5,974 |
| 2022-09-21 | $10.18 | $10.57 | $10.18 | $10.22 | $10.22 | 1,410 |
| 2022-09-20 | $10.39 | $10.39 | $10.10 | $10.10 | $10.10 | 1,516 |
| 2022-09-19 | $10.48 | $10.92 | $10.48 | $10.92 | $10.92 | 16,504 |
| 2022-09-16 | $10.56 | $10.62 | $10.56 | $10.62 | $10.62 | 617 |
| 2022-09-15 | $10.69 | $10.69 | $10.44 | $10.44 | $10.44 | 904 |
| 2022-09-14 | $10.67 | $10.71 | $10.67 | $10.71 | $10.71 | 936 |
| 2022-09-13 | $10.77 | $10.77 | $10.61 | $10.61 | $10.61 | 1,239 |
| 2022-09-12 | $10.93 | $11.53 | $10.91 | $11.53 | $11.53 | 9,380 |
| 2022-09-09 | $12.13 | $12.76 | $11.88 | $12.76 | $12.76 | 3,096 |
| 2022-09-08 | $11.40 | $11.74 | $11.40 | $11.74 | $11.74 | 1,300 |
| 2022-09-07 | $11.72 | $11.83 | $11.70 | $11.79 | $11.79 | 5,154 |
| 2022-09-06 | $11.50 | $11.62 | $11.50 | $11.62 | $11.62 | 40,353 |
| 2022-09-02 | $11.96 | $12.18 | $11.61 | $12.14 | $12.14 | 371,808 |
| 2022-09-01 | $11.66 | $11.98 | $11.55 | $11.76 | $11.76 | 237,687 |
| 2022-08-31 | $12.37 | $12.41 | $11.97 | $12.41 | $12.41 | 2,885 |
| 2022-08-30 | $12.33 | $12.39 | $12.25 | $12.25 | $12.25 | 636 |
| 2022-08-29 | $11.90 | $11.96 | $11.71 | $11.96 | $11.96 | 1,008 |
| 2022-08-26 | $12.14 | $12.24 | $11.83 | $11.83 | $11.83 | 1,706 |
| 2022-08-25 | $12.10 | $12.37 | $12.10 | $12.10 | $12.10 | 912 |
| 2022-08-24 | $12.42 | $12.53 | $12.37 | $12.53 | $12.53 | 768 |
| 2022-08-23 | $12.39 | $12.91 | $12.15 | $12.15 | $12.15 | 3,897 |
| 2022-08-22 | $12.47 | $12.77 | $12.47 | $12.77 | $12.77 | 2,469 |
| 2022-08-19 | $13.10 | $13.10 | $12.74 | $12.74 | $12.74 | 1,226 |
| 2022-08-18 | $13.31 | $13.31 | $13.18 | $13.19 | $13.19 | 1,284 |
| 2022-08-17 | $13.23 | $13.23 | $13.12 | $13.15 | $13.15 | 2,937 |
| 2022-08-16 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 359 |
| 2022-08-15 | $13.73 | $13.88 | $13.60 | $13.80 | $13.80 | 7,486 |
| 2022-08-12 | $13.85 | $14.13 | $13.72 | $13.99 | $13.99 | 7,268 |
| 2022-08-11 | $13.98 | $14.20 | $13.98 | $14.20 | $14.20 | 448 |
| 2022-08-10 | $14.28 | $14.81 | $14.25 | $14.51 | $14.51 | 1,406 |
| 2022-08-09 | $13.26 | $13.50 | $13.24 | $13.50 | $13.50 | 4,502 |
| 2022-08-08 | $14.22 | $14.22 | $13.86 | $13.86 | $13.86 | 787 |
| 2022-08-05 | $13.70 | $14.11 | $13.70 | $14.11 | $14.11 | 24,052 |
| 2022-08-04 | $14.15 | $14.71 | $14.15 | $14.45 | $14.45 | 623 |
| 2022-08-03 | $13.71 | $13.81 | $13.51 | $13.81 | $13.81 | 1,534 |
| 2022-08-02 | $13.48 | $13.96 | $13.34 | $13.34 | $13.34 | 1,152 |
| 2022-08-01 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 553 |
| 2022-07-29 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 34 |
| 2022-07-28 | $14.26 | $14.26 | $13.62 | $13.76 | $13.76 | 1,435 |
| 2022-07-27 | $13.17 | $13.17 | $13.16 | $13.16 | $13.16 | 1,074 |
| 2022-07-26 | $13.98 | $13.98 | $13.25 | $13.25 | $13.25 | 788 |
| 2022-07-25 | $14.51 | $14.60 | $14.43 | $14.60 | $14.60 | 1,209 |
| 2022-07-22 | $15.81 | $15.81 | $14.77 | $15.22 | $15.22 | 1,431 |
| 2022-07-21 | $13.91 | $14.20 | $13.91 | $14.10 | $14.10 | 1,077 |
| 2022-07-20 | $13.91 | $13.97 | $13.91 | $13.97 | $13.97 | 2,572 |
| 2022-07-19 | $13.66 | $14.17 | $13.36 | $13.91 | $13.91 | 14,043 |
| 2022-07-18 | $13.68 | $13.68 | $13.03 | $13.27 | $13.27 | 48,470 |
| 2022-07-15 | $12.87 | $13.24 | $12.43 | $12.44 | $12.44 | 76,028 |
| 2022-07-14 | $12.85 | $12.93 | $12.80 | $12.93 | $12.93 | 1,055 |
| 2022-07-13 | $13.23 | $13.76 | $13.23 | $13.41 | $13.41 | 15,309 |
| 2022-07-12 | $13.55 | $13.61 | $13.27 | $13.27 | $13.27 | 1,976 |
| 2022-07-11 | $13.54 | $14.06 | $13.22 | $13.35 | $13.35 | 6,648 |
| 2022-07-08 | $13.66 | $14.01 | $13.66 | $14.01 | $14.01 | 2,456 |
| 2022-07-07 | $13.48 | $13.57 | $13.48 | $13.57 | $13.57 | 1,606 |
| 2022-07-06 | $13.49 | $13.49 | $13.30 | $13.30 | $13.30 | 118,813 |
| 2022-07-05 | $12.65 | $13.15 | $12.52 | $12.54 | $12.54 | 1,978 |
| 2022-07-01 | $12.70 | $12.70 | $12.07 | $12.07 | $12.07 | 547 |
| 2022-06-30 | $12.53 | $12.53 | $11.97 | $12.00 | $12.00 | 10,685 |
| 2022-06-29 | $13.04 | $13.42 | $12.53 | $12.53 | $12.53 | 13,826 |
| 2022-06-28 | $13.52 | $14.55 | $13.45 | $14.55 | $14.55 | 5,246 |
| 2022-06-27 | $13.36 | $14.09 | $13.36 | $14.09 | $14.09 | 2,131 |
| 2022-06-24 | $13.65 | $14.45 | $13.65 | $14.45 | $14.45 | 2,849 |
| 2022-06-23 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 209 |
| 2022-06-22 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 454 |
| 2022-06-21 | $13.18 | $13.53 | $13.17 | $13.53 | $13.53 | 11,903 |
| 2022-06-17 | $13.21 | $13.33 | $12.93 | $12.93 | $12.93 | 1,370 |
| 2022-06-16 | $13.84 | $13.84 | $12.99 | $13.33 | $13.33 | 3,594 |
| 2022-06-15 | $15.49 | $15.49 | $14.00 | $14.00 | $14.00 | 1,042 |
| 2022-06-14 | $14.35 | $14.64 | $14.35 | $14.40 | $14.40 | 4,359 |
| 2022-06-13 | $14.46 | $14.97 | $14.28 | $14.97 | $14.97 | 22,522 |
| 2022-06-10 | $15.00 | $15.57 | $15.00 | $15.57 | $15.57 | 12,031 |
| 2022-06-09 | $16.29 | $16.29 | $15.90 | $15.95 | $15.95 | 9,214 |
| 2022-06-08 | $16.54 | $16.67 | $16.54 | $16.67 | $16.67 | 2,107 |
| 2022-06-07 | $16.14 | $17.13 | $16.14 | $17.13 | $17.13 | 9,238 |
| 2022-06-06 | $15.90 | $17.24 | $15.90 | $16.62 | $16.62 | 4,816 |
| 2022-06-03 | $16.70 | $17.38 | $16.57 | $17.38 | $17.38 | 1,796 |
| 2022-06-02 | $16.51 | $17.66 | $16.49 | $17.17 | $17.17 | 8,469 |
| 2022-06-01 | $16.22 | $16.76 | $15.94 | $15.94 | $15.94 | 1,538 |
| 2022-05-31 | $17.41 | $17.52 | $16.55 | $17.02 | $17.02 | 8,403 |
| 2022-05-27 | $15.55 | $16.29 | $15.38 | $15.53 | $15.53 | 9,042 |
| 2022-05-26 | $15.65 | $16.15 | $15.45 | $16.15 | $16.15 | 996 |
| 2022-05-25 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1,195 |
| 2022-05-24 | $15.14 | $15.73 | $15.00 | $15.00 | $15.00 | 2,785 |
| 2022-05-23 | $15.66 | $15.66 | $15.26 | $15.52 | $15.52 | 2,676 |
| 2022-05-20 | $16.10 | $16.10 | $15.06 | $15.46 | $15.46 | 1,515 |
| 2022-05-19 | $15.74 | $16.06 | $15.27 | $15.27 | $15.27 | 1,911 |
| 2022-05-18 | $16.76 | $16.76 | $16.28 | $16.61 | $16.61 | 3,625 |
| 2022-05-17 | $17.23 | $17.23 | $16.59 | $16.59 | $16.59 | 3,100 |
| 2022-05-16 | $16.01 | $16.84 | $16.01 | $16.25 | $16.25 | 714 |
| 2022-05-13 | $16.59 | $16.71 | $16.59 | $16.71 | $16.71 | 920 |
| 2022-05-12 | $15.62 | $16.17 | $15.56 | $15.56 | $15.56 | 4,461 |
| 2022-05-11 | $16.73 | $16.92 | $16.73 | $16.92 | $16.92 | 721 |
| 2022-05-10 | $15.69 | $16.44 | $15.45 | $16.23 | $16.23 | 5,634 |
| 2022-05-09 | $15.59 | $16.30 | $15.42 | $15.43 | $15.43 | 2,628 |
| 2022-05-06 | $16.56 | $17.77 | $16.33 | $16.33 | $16.33 | 2,493 |
| 2022-05-05 | $16.75 | $17.14 | $16.70 | $16.72 | $16.72 | 1,393 |
| 2022-05-04 | $17.28 | $18.33 | $16.83 | $18.33 | $18.33 | 807 |
| 2022-05-03 | $17.09 | $18.33 | $17.09 | $18.33 | $18.33 | 3,745 |
| 2022-05-02 | $17.28 | $17.69 | $17.18 | $17.69 | $17.69 | 2,607 |
| 2022-04-29 | $17.85 | $17.89 | $16.15 | $16.15 | $16.15 | 673 |
| 2022-04-28 | $16.92 | $17.64 | $16.84 | $17.64 | $17.64 | 647 |
| 2022-04-27 | $16.72 | $16.91 | $15.72 | $16.30 | $16.30 | 119,373 |
| 2022-04-26 | $18.25 | $18.96 | $18.00 | $18.00 | $17.62 | 2,487 |
| 2022-04-25 | $19.27 | $19.27 | $18.75 | $19.00 | $18.60 | 7,613 |
| 2022-04-22 | $19.44 | $19.55 | $19.00 | $19.00 | $18.60 | 10,303 |
| 2022-04-21 | $20.25 | $21.20 | $19.57 | $21.20 | $20.75 | 829 |
| 2022-04-20 | $19.54 | $19.54 | $19.54 | $19.54 | $19.13 | 413 |
| 2022-04-19 | $19.01 | $19.01 | $19.01 | $19.01 | $18.61 | 779 |
| 2022-04-18 | $19.55 | $19.55 | $19.55 | $19.55 | $19.14 | 168 |
| 2022-04-14 | $18.82 | $19.93 | $18.81 | $19.55 | $19.14 | 1,114 |
| 2022-04-13 | $18.87 | $19.24 | $18.42 | $18.42 | $18.03 | 1,154 |
| 2022-04-12 | $18.89 | $20.10 | $18.46 | $19.90 | $19.48 | 1,125 |
| 2022-04-11 | $19.79 | $19.79 | $19.79 | $19.79 | $19.37 | 296 |
| 2022-04-08 | $20.09 | $20.09 | $20.09 | $20.09 | $19.66 | 209 |
| 2022-04-07 | $20.16 | $21.50 | $20.16 | $21.50 | $21.05 | 1,048 |
| 2022-04-06 | $18.93 | $18.93 | $18.93 | $18.93 | $18.53 | 320 |
| 2022-04-05 | $21.13 | $21.48 | $20.56 | $21.48 | $21.03 | 1,389 |
| 2022-04-04 | $20.28 | $20.84 | $19.68 | $20.84 | $20.41 | 1,479 |
| 2022-04-01 | $20.11 | $20.78 | $19.11 | $20.78 | $20.34 | 4,755 |
| 2022-03-31 | $20.21 | $20.21 | $20.21 | $20.21 | $19.78 | 519 |
| 2022-03-30 | $21.00 | $21.00 | $21.00 | $21.00 | $20.56 | 353 |
| 2022-03-29 | $19.87 | $19.87 | $19.87 | $19.87 | $19.45 | 275 |
| 2022-03-28 | $18.55 | $19.79 | $18.38 | $19.79 | $19.37 | 2,687 |
| 2022-03-25 | $18.46 | $19.15 | $18.12 | $19.15 | $18.75 | 1,534 |
| 2022-03-24 | $21.76 | $21.76 | $21.76 | $21.76 | $21.30 | 174 |
| 2022-03-23 | $20.73 | $21.76 | $20.73 | $21.76 | $21.30 | 3,643 |
| 2022-03-22 | $21.26 | $22.30 | $20.99 | $20.99 | $20.55 | 1,589 |
| 2022-03-21 | $21.68 | $23.10 | $21.68 | $23.00 | $22.52 | 1,353 |
| 2022-03-18 | $21.63 | $21.63 | $21.63 | $21.63 | $21.18 | 402 |
| 2022-03-17 | $21.08 | $21.72 | $21.08 | $21.72 | $21.26 | 8,093 |
| 2022-03-16 | $20.55 | $21.10 | $20.55 | $20.90 | $20.46 | 15,992 |
| 2022-03-15 | $19.64 | $20.15 | $19.19 | $19.67 | $19.25 | 1,274 |
| 2022-03-14 | $20.11 | $20.54 | $20.11 | $20.54 | $20.11 | 7,090 |
| 2022-03-11 | $19.25 | $19.50 | $19.25 | $19.49 | $19.08 | 7,378 |
| 2022-03-10 | $18.60 | $18.85 | $18.31 | $18.85 | $18.45 | 1,640 |
| 2022-03-09 | $19.16 | $19.34 | $18.31 | $19.16 | $18.76 | 4,125 |
| 2022-03-08 | $17.45 | $17.45 | $16.86 | $17.33 | $16.97 | 2,670 |
| 2022-03-07 | $18.15 | $18.15 | $17.45 | $18.14 | $17.76 | 1,589 |
| 2022-03-04 | $18.86 | $18.86 | $17.73 | $17.73 | $17.36 | 518 |
| 2022-03-03 | $18.71 | $19.17 | $18.62 | $18.75 | $18.36 | 879 |
| 2022-03-02 | $19.28 | $19.68 | $19.21 | $19.68 | $19.27 | 2,554 |
| 2022-03-01 | $19.14 | $19.92 | $19.12 | $19.72 | $19.31 | 5,893 |
| 2022-02-28 | $19.62 | $20.77 | $19.59 | $20.46 | $20.03 | 22,237 |
| 2022-02-25 | $19.62 | $20.44 | $19.58 | $19.85 | $19.43 | 5,581 |
| 2022-02-24 | $18.72 | $19.97 | $18.72 | $18.87 | $18.47 | 2,098 |
| 2022-02-23 | $19.69 | $19.69 | $19.18 | $19.18 | $18.78 | 2,379 |
| 2022-02-22 | $19.86 | $20.47 | $19.43 | $20.00 | $19.58 | 1,395 |
| 2022-02-18 | $20.50 | $20.52 | $19.97 | $19.97 | $19.55 | 1,075 |
| 2022-02-17 | $21.34 | $22.12 | $20.98 | $21.35 | $20.90 | 2,662 |
| 2022-02-16 | $21.93 | $22.47 | $21.20 | $22.21 | $21.75 | 940 |
| 2022-02-15 | $21.71 | $22.32 | $21.71 | $21.90 | $21.44 | 1,881 |
| 2022-02-14 | $22.13 | $22.13 | $21.08 | $21.99 | $21.53 | 911 |
| 2022-02-11 | $22.00 | $22.00 | $21.61 | $21.97 | $21.50 | 757 |
| 2022-02-10 | $22.79 | $23.21 | $22.79 | $22.91 | $22.43 | 2,400 |
| 2022-02-09 | $23.94 | $24.46 | $23.84 | $24.46 | $23.95 | 2,196 |
| 2022-02-08 | $23.18 | $23.87 | $22.82 | $23.87 | $23.37 | 1,651 |
| 2022-02-07 | $23.74 | $23.85 | $23.74 | $23.85 | $23.35 | 1,306 |
| 2022-02-04 | $24.76 | $24.81 | $24.70 | $24.70 | $24.18 | 6,097 |
| 2022-02-03 | $24.60 | $24.90 | $24.43 | $24.90 | $24.38 | 4,614 |
| 2022-02-02 | $25.01 | $25.79 | $25.01 | $25.79 | $25.25 | 546 |
| 2022-02-01 | $24.41 | $25.35 | $24.41 | $25.35 | $24.82 | 1,246 |
| 2022-01-31 | $23.96 | $24.60 | $23.96 | $24.60 | $24.08 | 2,967 |
| 2022-01-28 | $22.99 | $23.79 | $22.96 | $23.23 | $22.74 | 3,168 |
| 2022-01-27 | $23.60 | $23.78 | $23.44 | $23.75 | $23.25 | 3,169 |
| 2022-01-26 | $24.31 | $24.47 | $23.20 | $23.75 | $23.25 | 5,625 |
| 2022-01-25 | $23.58 | $23.75 | $23.50 | $23.59 | $23.09 | 2,664 |
| 2022-01-24 | $23.72 | $24.06 | $23.26 | $24.06 | $23.55 | 906 |
| 2022-01-21 | $24.80 | $25.38 | $24.73 | $24.80 | $24.28 | 6,406 |
| 2022-01-20 | $25.50 | $25.92 | $25.50 | $25.86 | $25.32 | 1,426 |
| 2022-01-19 | $24.31 | $24.75 | $24.31 | $24.74 | $24.22 | 3,570 |
| 2022-01-18 | $25.15 | $25.15 | $24.44 | $24.74 | $24.22 | 3,570 |
| 2022-01-14 | $25.49 | $26.55 | $25.49 | $26.02 | $25.47 | 2,660 |
| 2022-01-13 | $27.41 | $28.19 | $27.41 | $27.60 | $27.02 | 1,318 |
| 2022-01-12 | $27.91 | $28.19 | $27.91 | $27.92 | $27.34 | 966 |
| 2022-01-11 | $27.42 | $27.61 | $27.27 | $27.61 | $27.03 | 3,739 |
| 2022-01-10 | $27.44 | $27.45 | $27.16 | $27.16 | $26.59 | 2,614 |
| 2022-01-07 | $29.79 | $29.79 | $28.80 | $28.98 | $28.37 | 6,173 |
| 2022-01-06 | $29.99 | $30.02 | $28.01 | $29.00 | $28.39 | 3,462 |
| 2022-01-05 | $29.68 | $29.78 | $29.29 | $29.29 | $28.67 | 2,205 |
| 2022-01-04 | $29.25 | $29.25 | $29.25 | $29.25 | $28.64 | 355 |
| 2022-01-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.13 | 604 |
| 2021-12-31 | $30.68 | $30.68 | $30.68 | $30.68 | $30.04 | 66 |
| 2021-12-30 | $30.68 | $30.68 | $30.68 | $30.68 | $30.04 | 351 |
| 2021-12-29 | $30.62 | $30.62 | $30.32 | $30.32 | $29.68 | 559 |
| 2021-12-28 | $29.85 | $29.85 | $29.85 | $29.85 | $29.22 | 46 |
| 2021-12-27 | $30.80 | $30.80 | $29.70 | $29.85 | $29.22 | 1,802 |
| 2021-12-23 | $30.15 | $30.15 | $28.97 | $28.98 | $28.37 | 19,867 |
| 2021-12-22 | $29.40 | $29.40 | $29.40 | $29.40 | $28.78 | 397 |
| 2021-12-21 | $28.58 | $28.81 | $27.62 | $27.74 | $27.16 | 6,593 |
| 2021-12-20 | $27.89 | $28.75 | $27.89 | $28.18 | $27.59 | 1,486 |
| 2021-12-17 | $27.67 | $28.45 | $27.67 | $28.45 | $27.85 | 824 |
| 2021-12-16 | $28.48 | $28.48 | $28.47 | $28.48 | $27.88 | 824 |
| 2021-12-15 | $27.95 | $28.75 | $27.53 | $28.75 | $28.15 | 1,788 |
| 2021-12-14 | $27.76 | $27.76 | $26.69 | $26.69 | $26.13 | 5,306 |
| 2021-12-13 | $27.58 | $28.15 | $27.50 | $28.15 | $27.56 | 641 |
| 2021-12-10 | $28.70 | $28.75 | $27.65 | $28.75 | $28.15 | 1,879 |
| 2021-12-09 | $28.72 | $28.72 | $27.86 | $27.88 | $27.30 | 2,433 |
| 2021-12-08 | $27.89 | $28.75 | $27.89 | $28.46 | $27.86 | 2,616 |
| 2021-12-07 | $28.25 | $29.12 | $28.13 | $28.13 | $27.54 | 807 |
| 2021-12-06 | $27.38 | $27.45 | $27.10 | $27.10 | $26.53 | 2,102 |
| 2021-12-03 | $28.00 | $28.00 | $27.48 | $27.95 | $27.36 | 1,010 |
| 2021-12-02 | $28.41 | $28.90 | $28.41 | $28.50 | $27.90 | 1,885 |
| 2021-12-01 | $29.00 | $29.00 | $28.34 | $28.35 | $27.75 | 544 |
| 2021-11-30 | $29.70 | $29.70 | $29.70 | $29.70 | $29.08 | 336 |
| 2021-11-29 | $29.80 | $29.80 | $29.80 | $29.80 | $29.17 | 171 |
| 2021-11-26 | $28.27 | $29.52 | $28.27 | $29.52 | $28.90 | 5,886 |
| 2021-11-24 | $28.29 | $28.46 | $28.29 | $28.46 | $27.86 | 1,530 |
| 2021-11-23 | $28.34 | $29.29 | $27.96 | $29.29 | $28.67 | 2,625 |
| 2021-11-22 | $30.49 | $30.49 | $29.42 | $29.46 | $28.84 | 4,641 |
| 2021-11-19 | $29.91 | $30.86 | $29.49 | $29.49 | $28.87 | 2,452 |
| 2021-11-18 | $29.62 | $30.17 | $29.62 | $30.17 | $29.54 | 2,076 |
| 2021-11-17 | $29.06 | $29.06 | $29.06 | $29.06 | $28.45 | 515 |
| 2021-11-16 | $29.84 | $30.04 | $29.54 | $30.04 | $29.41 | 2,745 |
| 2021-11-15 | $30.00 | $30.04 | $29.35 | $29.35 | $28.73 | 4,178 |
| 2021-11-12 | $30.71 | $30.71 | $30.25 | $30.25 | $29.61 | 671 |
| 2021-11-11 | $29.98 | $29.98 | $29.86 | $29.97 | $29.34 | 920 |
| 2021-11-10 | $29.31 | $29.31 | $29.11 | $29.11 | $28.49 | 704 |
| 2021-11-09 | $30.60 | $30.80 | $30.60 | $30.80 | $30.15 | 644 |
| 2021-11-08 | $29.54 | $29.80 | $29.54 | $29.65 | $29.03 | 2,859 |
| 2021-11-05 | $30.41 | $31.00 | $30.35 | $30.80 | $30.15 | 113,974 |
| 2021-11-04 | $29.98 | $30.50 | $29.98 | $30.50 | $29.86 | 1,557 |
| 2021-11-03 | $30.08 | $30.35 | $29.50 | $30.35 | $29.71 | 2,314 |
| 2021-11-02 | $29.54 | $29.54 | $29.54 | $29.54 | $28.92 | 2,208 |
| 2021-11-01 | $29.54 | $29.54 | $28.79 | $29.54 | $28.92 | 2,208 |
| 2021-10-29 | $29.11 | $29.57 | $29.11 | $29.57 | $28.95 | 1,725 |
| 2021-10-28 | $28.66 | $29.46 | $28.66 | $29.46 | $28.84 | 3,636 |
| 2021-10-27 | $29.63 | $29.63 | $29.63 | $29.63 | $29.01 | 859 |
| 2021-10-26 | $29.91 | $30.31 | $29.91 | $30.31 | $29.67 | 647 |
| 2021-10-25 | $29.25 | $30.09 | $29.25 | $30.09 | $29.46 | 1,299 |
| 2021-10-22 | $29.40 | $29.40 | $29.40 | $29.40 | $28.78 | 504 |
| 2021-10-21 | $26.34 | $26.34 | $26.17 | $26.25 | $25.70 | 1,358 |
| 2021-10-20 | $26.00 | $26.35 | $25.30 | $26.35 | $25.80 | 4,132 |
| 2021-10-19 | $25.59 | $25.59 | $25.49 | $25.49 | $24.95 | 332 |
| 2021-10-18 | $24.90 | $24.91 | $24.90 | $24.91 | $24.39 | 2,101 |
| 2021-10-15 | $25.99 | $25.99 | $25.98 | $25.98 | $25.43 | 1,288 |
| 2021-10-14 | $25.76 | $25.76 | $25.76 | $25.76 | $25.22 | 281 |
| 2021-10-13 | $24.56 | $24.82 | $24.50 | $24.50 | $23.99 | 1,462 |
| 2021-10-12 | $23.72 | $23.72 | $23.72 | $23.72 | $23.22 | 73 |
| 2021-10-11 | $23.60 | $23.72 | $23.60 | $23.72 | $23.22 | 1,722 |
| 2021-10-08 | $23.80 | $24.38 | $23.80 | $24.38 | $23.87 | 3,480 |
| 2021-10-07 | $24.38 | $24.38 | $24.27 | $24.27 | $23.76 | 1,566 |
| 2021-10-06 | $24.75 | $24.75 | $24.01 | $24.29 | $23.78 | 944 |
| 2021-10-05 | $24.50 | $24.57 | $24.13 | $24.56 | $24.05 | 1,048 |
| 2021-10-04 | $24.41 | $25.19 | $24.40 | $24.73 | $24.21 | 2,228 |
| 2021-10-01 | $24.83 | $26.61 | $24.83 | $26.61 | $26.05 | 2,247 |
| 2021-09-30 | $25.93 | $26.16 | $25.93 | $26.16 | $25.39 | 2,555 |
| 2021-09-29 | $25.83 | $25.83 | $25.83 | $25.83 | $25.07 | 345 |
| 2021-09-28 | $25.75 | $26.00 | $25.00 | $25.83 | $25.07 | 3,618 |
| 2021-09-27 | $27.40 | $27.42 | $27.40 | $27.42 | $26.61 | 1,287 |
| 2021-09-24 | $27.23 | $28.29 | $27.23 | $27.69 | $26.88 | 16,827 |
| 2021-09-23 | $27.65 | $28.10 | $27.44 | $27.66 | $26.85 | 4,014 |
| 2021-09-22 | $27.45 | $27.45 | $27.40 | $27.45 | $26.64 | 899 |
| 2021-09-21 | $26.88 | $28.27 | $26.88 | $28.27 | $27.44 | 1,274 |
| 2021-09-20 | $26.75 | $26.75 | $26.75 | $26.75 | $25.96 | 8,559 |
| 2021-09-17 | $28.00 | $29.23 | $27.86 | $29.23 | $28.37 | 1,891 |
| 2021-09-16 | $28.15 | $28.15 | $27.66 | $27.95 | $27.13 | 1,321 |
| 2021-09-15 | $27.50 | $28.54 | $27.50 | $27.93 | $27.11 | 2,099 |
| 2021-09-14 | $28.48 | $28.48 | $28.48 | $28.48 | $27.64 | 318 |
| 2021-09-13 | $27.65 | $28.20 | $27.65 | $28.20 | $27.37 | 880 |
| 2021-09-10 | $28.05 | $28.05 | $27.50 | $27.50 | $26.69 | 941 |
| 2021-09-09 | $28.00 | $28.05 | $27.49 | $27.49 | $26.68 | 1,418 |
| 2021-09-08 | $28.00 | $28.00 | $27.40 | $27.88 | $27.06 | 1,894 |
| 2021-09-07 | $27.80 | $28.00 | $27.80 | $28.00 | $27.18 | 3,573 |
| 2021-09-03 | $27.50 | $27.50 | $27.10 | $27.34 | $26.54 | 2,253 |
| 2021-09-02 | $27.74 | $27.74 | $27.25 | $27.25 | $26.45 | 1,706 |
| 2021-09-01 | $27.00 | $27.18 | $27.00 | $27.14 | $26.34 | 1,033 |
| 2021-08-31 | $27.13 | $27.13 | $27.13 | $27.13 | $26.33 | 477 |
| 2021-08-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.18 | 219 |
| 2021-08-27 | $27.57 | $28.00 | $27.22 | $28.00 | $27.18 | 2,415 |
| 2021-08-26 | $27.94 | $27.94 | $27.94 | $27.94 | $27.12 | 21,355 |
| 2021-08-25 | $27.48 | $27.48 | $27.00 | $27.04 | $26.24 | 19,793 |
| 2021-08-24 | $28.16 | $28.16 | $27.94 | $28.16 | $27.33 | 1,720 |
| 2021-08-23 | $28.19 | $28.93 | $27.45 | $28.93 | $28.08 | 6,930 |
| 2021-08-20 | $27.51 | $28.30 | $27.51 | $28.07 | $27.24 | 1,670 |
| 2021-08-19 | $26.80 | $27.46 | $26.80 | $27.46 | $26.66 | 539 |
| 2021-08-18 | $27.28 | $27.28 | $27.04 | $27.06 | $26.26 | 3,302 |
| 2021-08-17 | $27.03 | $27.32 | $26.00 | $26.00 | $25.24 | 3,242 |
| 2021-08-16 | $26.72 | $27.46 | $26.72 | $27.45 | $26.64 | 1,850 |
| 2021-08-13 | $26.20 | $27.54 | $26.20 | $27.54 | $26.73 | 595 |
| 2021-08-12 | $26.28 | $26.65 | $26.28 | $26.65 | $25.87 | 2,817 |
| 2021-08-11 | $26.48 | $26.95 | $26.04 | $26.79 | $26.00 | 3,572 |
| 2021-08-10 | $26.55 | $27.16 | $25.86 | $27.16 | $26.36 | 823 |
| 2021-08-09 | $25.80 | $26.22 | $25.80 | $26.22 | $25.45 | 478 |
| 2021-08-06 | $26.25 | $26.25 | $26.25 | $26.25 | $25.48 | 710 |
| 2021-08-05 | $25.99 | $26.94 | $25.96 | $26.30 | $25.52 | 2,220 |
| 2021-08-04 | $27.05 | $27.05 | $25.79 | $25.79 | $25.03 | 982 |
| 2021-08-03 | $26.34 | $26.96 | $26.32 | $26.50 | $25.72 | 2,785 |
| 2021-08-02 | $25.85 | $25.85 | $25.85 | $25.85 | $25.09 | 588 |
| 2021-07-30 | $25.35 | $25.94 | $25.35 | $25.94 | $25.17 | 1,206 |
| 2021-07-29 | $26.00 | $26.00 | $25.00 | $25.60 | $24.85 | 70,269 |
| 2021-07-28 | $25.91 | $26.63 | $25.91 | $26.62 | $25.84 | 1,211 |
| 2021-07-27 | $26.79 | $26.79 | $25.46 | $25.46 | $24.71 | 477 |
| 2021-07-26 | $26.59 | $27.00 | $26.59 | $27.00 | $26.21 | 1,123 |
| 2021-07-23 | $26.80 | $27.00 | $26.10 | $26.56 | $25.78 | 3,668 |
| 2021-07-22 | $25.75 | $25.75 | $25.75 | $25.75 | $24.99 | 906 |
| 2021-07-21 | $24.85 | $25.21 | $24.56 | $24.60 | $23.88 | 3,690 |
| 2021-07-20 | $22.63 | $22.63 | $22.63 | $22.63 | $21.96 | 158 |
| 2021-07-19 | $22.62 | $22.71 | $22.21 | $22.40 | $21.74 | 4,327 |
| 2021-07-16 | $22.69 | $23.30 | $22.03 | $23.30 | $22.61 | 660 |
| 2021-07-15 | $22.79 | $22.79 | $22.79 | $22.79 | $22.12 | 105 |
| 2021-07-14 | $23.41 | $23.41 | $23.41 | $23.41 | $22.72 | 241 |
| 2021-07-13 | $23.40 | $23.85 | $23.20 | $23.85 | $23.15 | 905 |
| 2021-07-12 | $23.00 | $23.40 | $23.00 | $23.40 | $22.71 | 11,385 |
| 2021-07-09 | $22.80 | $22.88 | $22.80 | $22.88 | $22.20 | 3,508 |
| 2021-07-08 | $23.43 | $23.43 | $22.50 | $22.86 | $22.19 | 2,228 |
| 2021-07-07 | $23.72 | $23.80 | $23.72 | $23.80 | $23.10 | 5,488 |
| 2021-07-06 | $23.30 | $23.52 | $22.71 | $23.52 | $22.83 | 4,207 |
| 2021-07-02 | $22.78 | $23.30 | $22.78 | $22.83 | $22.15 | 1,602 |
| 2021-07-01 | $22.34 | $22.50 | $22.00 | $22.50 | $21.84 | 1,708 |
| 2021-06-30 | $23.19 | $23.19 | $22.34 | $22.34 | $21.68 | 2,543 |
| 2021-06-29 | $22.08 | $23.15 | $22.08 | $23.15 | $22.47 | 2,208 |
| 2021-06-28 | $22.25 | $22.71 | $21.75 | $21.75 | $21.11 | 2,875 |
| 2021-06-25 | $23.22 | $23.22 | $22.57 | $22.57 | $21.90 | 3,676 |
| 2021-06-24 | $22.42 | $23.21 | $22.15 | $23.21 | $22.53 | 5,108 |
| 2021-06-23 | $23.11 | $23.11 | $22.89 | $22.89 | $22.22 | 1,181 |
| 2021-06-22 | $22.10 | $23.36 | $21.93 | $23.16 | $22.48 | 8,717 |
| 2021-06-21 | $22.83 | $23.09 | $22.38 | $23.08 | $22.40 | 7,006 |
| 2021-06-18 | $23.09 | $23.09 | $22.27 | $22.54 | $21.87 | 9,301 |
| 2021-06-17 | $23.27 | $23.48 | $22.97 | $23.00 | $22.32 | 4,449 |
| 2021-06-16 | $23.30 | $23.56 | $22.95 | $23.20 | $22.52 | 3,246 |
| 2021-06-15 | $24.10 | $24.11 | $23.50 | $23.50 | $22.81 | 3,057 |
| 2021-06-14 | $22.99 | $23.87 | $22.99 | $23.87 | $23.17 | 2,673 |
| 2021-06-11 | $23.50 | $24.03 | $22.99 | $22.99 | $22.31 | 3,230 |
| 2021-06-10 | $24.64 | $24.64 | $24.02 | $24.16 | $23.45 | 842 |
| 2021-06-09 | $23.87 | $23.87 | $23.87 | $23.87 | $23.17 | 44 |
| 2021-06-08 | $23.86 | $24.09 | $23.86 | $23.87 | $23.17 | 1,124 |
| 2021-06-07 | $23.81 | $23.81 | $23.81 | $23.81 | $23.11 | 95 |
| 2021-06-04 | $23.81 | $23.81 | $23.81 | $23.81 | $23.11 | 505 |
| 2021-06-03 | $24.24 | $24.24 | $24.24 | $24.24 | $23.53 | 285 |
| 2021-06-02 | $23.50 | $23.50 | $23.41 | $23.49 | $22.80 | 2,038 |
| 2021-06-01 | $24.17 | $24.17 | $24.12 | $24.12 | $23.41 | 985 |
| 2021-05-28 | $23.65 | $23.65 | $23.65 | $23.65 | $22.95 | 307 |
| 2021-05-27 | $23.52 | $24.35 | $23.52 | $24.35 | $23.63 | 923 |
| 2021-05-26 | $22.67 | $22.67 | $22.67 | $22.67 | $22.00 | 1,319 |
| 2021-05-25 | $23.78 | $23.78 | $23.78 | $23.78 | $23.08 | 300 |
| 2021-05-24 | $23.45 | $23.45 | $23.45 | $23.45 | $22.76 | 850 |
| 2021-05-21 | $24.06 | $24.06 | $23.44 | $23.44 | $22.75 | 1,675 |
| 2021-05-20 | $23.18 | $23.61 | $23.18 | $23.61 | $22.91 | 686 |
| 2021-05-19 | $22.75 | $22.75 | $22.75 | $22.75 | $22.08 | 918 |
| 2021-05-18 | $24.40 | $27.48 | $24.40 | $27.48 | $26.67 | 422 |
| 2021-05-17 | $23.25 | $23.25 | $22.26 | $22.27 | $21.62 | 1,939 |
| 2021-05-14 | $22.69 | $22.69 | $22.23 | $22.23 | $21.58 | 3,228 |
| 2021-05-13 | $23.36 | $23.36 | $22.35 | $22.36 | $21.70 | 842 |
| 2021-05-12 | $21.64 | $22.96 | $21.55 | $21.55 | $20.92 | 1,171 |
| 2021-05-11 | $23.04 | $23.04 | $23.04 | $23.04 | $22.36 | 53 |
| 2021-05-10 | $22.72 | $23.04 | $22.72 | $23.04 | $22.36 | 600 |
| 2021-05-07 | $24.26 | $24.33 | $24.26 | $24.33 | $23.61 | 372 |
| 2021-05-06 | $23.01 | $23.01 | $23.01 | $23.01 | $22.33 | 222 |
| 2021-05-05 | $23.01 | $23.01 | $23.01 | $23.01 | $22.33 | 405 |
| 2021-05-04 | $22.54 | $22.68 | $22.54 | $22.68 | $22.01 | 1,633 |
| 2021-05-03 | $23.05 | $23.22 | $22.54 | $23.22 | $22.54 | 3,604 |
| 2021-04-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.27 | 68 |
| 2021-04-29 | $23.98 | $23.98 | $23.98 | $23.98 | $23.27 | 81 |
| 2021-04-28 | $23.97 | $23.98 | $23.97 | $23.98 | $23.27 | 1,173 |
| 2021-04-27 | $23.40 | $23.40 | $23.40 | $23.40 | $22.71 | 212 |
| 2021-04-26 | $23.88 | $23.88 | $23.47 | $23.47 | $22.78 | 612 |
| 2021-04-23 | $24.39 | $24.71 | $24.39 | $24.71 | $23.98 | 1,317 |
| 2021-04-22 | $25.03 | $25.15 | $24.29 | $24.29 | $22.93 | 3,035 |
| 2021-04-21 | $24.31 | $24.31 | $24.31 | $24.31 | $22.95 | 327 |
| 2021-04-20 | $25.20 | $25.45 | $24.20 | $25.44 | $24.02 | 4,862 |
| 2021-04-19 | $24.31 | $25.34 | $24.31 | $25.34 | $23.92 | 658 |
| 2021-04-16 | $24.80 | $24.80 | $24.80 | $24.80 | $23.41 | 191 |
| 2021-04-15 | $25.50 | $25.50 | $25.00 | $25.00 | $23.60 | 335 |
| 2021-04-14 | $24.98 | $24.98 | $24.36 | $24.36 | $23.00 | 1,118 |
| 2021-04-13 | $24.00 | $25.05 | $24.00 | $25.05 | $23.65 | 1,455 |
| 2021-04-12 | $23.09 | $24.15 | $23.09 | $24.15 | $22.80 | 1,250 |
| 2021-04-09 | $23.85 | $27.03 | $23.25 | $27.03 | $25.52 | 1,291 |
| 2021-04-08 | $23.50 | $23.50 | $22.80 | $22.80 | $21.53 | 618 |
| 2021-04-07 | $23.60 | $23.80 | $23.60 | $23.80 | $22.47 | 794 |
| 2021-04-06 | $22.85 | $23.40 | $22.83 | $23.39 | $22.08 | 1,648 |
| 2021-04-05 | $23.70 | $23.70 | $22.15 | $22.15 | $20.91 | 933 |
| 2021-04-01 | $23.00 | $23.00 | $22.15 | $22.15 | $20.91 | 785 |
| 2021-03-31 | $25.08 | $25.08 | $21.81 | $21.81 | $20.59 | 559 |
| 2021-03-30 | $22.35 | $23.25 | $22.35 | $23.25 | $21.95 | 4,713 |
| 2021-03-29 | $23.35 | $26.73 | $23.35 | $26.68 | $25.19 | 1,250 |
| 2021-03-26 | $22.52 | $26.08 | $22.52 | $26.08 | $24.62 | 5,938 |
| 2021-03-25 | $22.83 | $23.60 | $22.83 | $23.60 | $22.28 | 327 |
| 2021-03-24 | $22.82 | $23.70 | $22.82 | $23.70 | $22.38 | 401 |
| 2021-03-23 | $22.58 | $23.30 | $22.21 | $22.21 | $20.97 | 1,161 |
| 2021-03-22 | $22.38 | $23.45 | $22.38 | $22.85 | $21.57 | 3,056 |
| 2021-03-19 | $22.57 | $22.57 | $22.57 | $22.57 | $21.31 | 417 |
| 2021-03-18 | $22.57 | $24.20 | $22.57 | $22.57 | $21.31 | 4,839 |
| 2021-03-17 | $23.40 | $23.40 | $22.84 | $22.84 | $21.56 | 1,109 |
| 2021-03-16 | $22.66 | $23.30 | $21.93 | $22.60 | $21.34 | 3,458 |
| 2021-03-15 | $21.90 | $26.98 | $21.90 | $26.98 | $25.47 | 15,300 |
| 2021-03-12 | $23.45 | $31.42 | $23.45 | $31.42 | $29.66 | 725 |
| 2021-03-11 | $22.87 | $23.60 | $22.46 | $23.60 | $22.28 | 1,806 |
| 2021-03-10 | $21.67 | $21.67 | $21.67 | $21.67 | $20.46 | 454 |
| 2021-03-09 | $21.88 | $22.17 | $21.51 | $22.17 | $20.93 | 1,539 |
| 2021-03-08 | $20.29 | $21.21 | $20.29 | $21.21 | $20.02 | 746 |
| 2021-03-05 | $21.36 | $21.36 | $20.13 | $20.13 | $19.01 | 2,322 |
| 2021-03-04 | $21.67 | $21.67 | $19.84 | $19.84 | $18.73 | 1,036 |
| 2021-03-03 | $21.80 | $22.33 | $21.17 | $22.26 | $21.02 | 1,392 |
| 2021-03-02 | $22.15 | $22.15 | $21.67 | $21.67 | $20.46 | 461 |
| 2021-03-01 | $21.30 | $21.86 | $21.30 | $21.48 | $20.28 | 1,880 |
| 2021-02-26 | $21.27 | $21.27 | $21.26 | $21.26 | $20.07 | 234 |
| 2021-02-25 | $20.63 | $20.63 | $20.30 | $20.30 | $19.17 | 287 |
| 2021-02-24 | $20.43 | $21.70 | $20.43 | $20.97 | $19.80 | 1,635 |
| 2021-02-23 | $20.38 | $20.53 | $19.97 | $20.53 | $19.38 | 832 |
| 2021-02-22 | $20.27 | $20.58 | $19.99 | $19.99 | $18.87 | 659 |
| 2021-02-19 | $20.99 | $21.07 | $20.40 | $20.40 | $19.26 | 842 |
| 2021-02-18 | $19.99 | $20.64 | $19.99 | $20.64 | $19.49 | 1,528 |
| 2021-02-17 | $19.96 | $19.96 | $19.91 | $19.91 | $18.79 | 301 |
| 2021-02-16 | $20.40 | $20.91 | $20.40 | $20.91 | $19.74 | 418 |
| 2021-02-12 | $20.41 | $20.45 | $20.41 | $20.45 | $19.31 | 861 |
| 2021-02-11 | $20.21 | $21.24 | $20.17 | $20.19 | $19.06 | 2,518 |
| 2021-02-10 | $20.99 | $21.39 | $20.99 | $21.37 | $20.18 | 618 |
| 2021-02-09 | $19.75 | $20.40 | $19.75 | $20.40 | $19.26 | 1,068 |
| 2021-02-08 | $20.14 | $20.17 | $20.13 | $20.17 | $19.04 | 2,125 |
| 2021-02-05 | $19.76 | $19.76 | $19.76 | $19.76 | $18.66 | 40 |
| 2021-02-04 | $19.47 | $19.76 | $18.98 | $19.76 | $18.66 | 2,467 |
| 2021-02-03 | $19.79 | $19.79 | $19.79 | $19.79 | $18.68 | 466 |
| 2021-02-02 | $19.42 | $19.91 | $18.98 | $19.48 | $18.39 | 3,218 |
| 2021-02-01 | $19.16 | $19.16 | $18.79 | $18.84 | $17.79 | 1,783 |
| 2021-01-29 | $18.90 | $19.28 | $18.18 | $19.28 | $18.20 | 972 |
| 2021-01-28 | $19.18 | $19.35 | $18.87 | $19.35 | $18.26 | 1,377 |
| 2021-01-27 | $18.74 | $19.14 | $18.74 | $18.98 | $17.92 | 2,504 |
| 2021-01-26 | $19.90 | $19.90 | $19.17 | $19.17 | $18.10 | 23,053 |
| 2021-01-25 | $19.51 | $19.51 | $19.21 | $19.25 | $18.17 | 22,239 |
| 2021-01-22 | $20.00 | $20.00 | $20.00 | $20.00 | $18.88 | 715 |
| 2021-01-21 | $19.69 | $20.00 | $19.42 | $20.00 | $18.88 | 1,688 |
| 2021-01-20 | $20.00 | $20.00 | $19.15 | $20.00 | $18.88 | 1,253 |
| 2021-01-19 | $19.88 | $19.88 | $19.21 | $19.21 | $18.14 | 7,970 |
| 2021-01-15 | $19.26 | $19.97 | $19.26 | $19.97 | $18.85 | 109,345 |
| 2021-01-14 | $19.23 | $19.23 | $19.23 | $19.23 | $18.16 | 120 |
| 2021-01-13 | $20.05 | $20.05 | $20.05 | $20.05 | $18.93 | 3,168 |
| 2021-01-12 | $19.82 | $19.82 | $19.82 | $19.82 | $18.71 | 528 |
| 2021-01-11 | $19.74 | $19.74 | $19.31 | $19.62 | $18.52 | 1,168 |
| 2021-01-08 | $18.90 | $19.20 | $18.90 | $19.20 | $18.13 | 571 |
| 2021-01-07 | $19.03 | $19.25 | $18.66 | $19.20 | $18.13 | 2,590 |
| 2021-01-06 | $19.02 | $19.02 | $19.02 | $19.02 | $17.96 | 48 |
| 2021-01-05 | $18.82 | $19.02 | $18.82 | $19.02 | $17.96 | 1,166 |
| 2021-01-04 | $19.08 | $19.08 | $18.83 | $18.83 | $17.77 | 438 |
| 2020-12-31 | $19.80 | $19.80 | $19.80 | $19.80 | $18.69 | 188 |
| 2020-12-30 | $19.50 | $19.50 | $19.50 | $19.50 | $18.41 | 532 |
| 2020-12-29 | $19.41 | $19.41 | $19.41 | $19.41 | $18.33 | 127 |
| 2020-12-28 | $18.76 | $18.76 | $18.73 | $18.73 | $17.68 | 218 |
| 2020-12-24 | $19.35 | $19.35 | $19.24 | $19.24 | $18.17 | 705 |
| 2020-12-23 | $18.94 | $18.94 | $18.94 | $18.94 | $17.88 | 200 |
| 2020-12-22 | $18.75 | $18.75 | $18.75 | $18.75 | $17.70 | 663 |
| 2020-12-21 | $18.77 | $18.77 | $18.77 | $18.77 | $17.72 | 52 |
| 2020-12-18 | $18.54 | $19.05 | $18.37 | $18.77 | $17.72 | 3,557 |
| 2020-12-17 | $18.41 | $18.76 | $18.37 | $18.76 | $17.71 | 608 |
| 2020-12-16 | $17.71 | $17.71 | $17.62 | $17.62 | $16.64 | 562 |
| 2020-12-15 | $18.24 | $18.24 | $18.24 | $18.24 | $17.22 | 217 |
| 2020-12-14 | $18.24 | $18.24 | $18.24 | $18.24 | $17.22 | 342 |
| 2020-12-11 | $17.14 | $17.46 | $16.87 | $16.87 | $15.93 | 1,263 |
| 2020-12-10 | $17.40 | $17.40 | $17.40 | $17.40 | $16.43 | 390 |
| 2020-12-09 | $16.81 | $16.81 | $16.81 | $16.81 | $15.87 | 14 |
| 2020-12-08 | $16.84 | $16.84 | $16.75 | $16.81 | $15.87 | 544 |
| 2020-12-07 | $16.64 | $16.64 | $16.64 | $16.64 | $15.71 | 383 |
| 2020-12-04 | $16.92 | $16.92 | $16.92 | $16.92 | $15.97 | 10 |
| 2020-12-03 | $16.92 | $16.92 | $16.92 | $16.92 | $15.97 | 200 |
| 2020-12-02 | $16.99 | $16.99 | $16.99 | $16.99 | $16.04 | 58 |
| 2020-12-01 | $16.99 | $16.99 | $16.99 | $16.99 | $16.04 | 530 |
| 2020-11-30 | $16.95 | $16.95 | $16.26 | $16.26 | $15.35 | 1,262 |
| 2020-11-27 | $16.69 | $16.69 | $16.69 | $16.69 | $15.76 | 320 |
| 2020-11-25 | $16.53 | $16.99 | $16.53 | $16.99 | $16.04 | 353 |
| 2020-11-24 | $16.25 | $16.92 | $16.12 | $16.92 | $15.97 | 1,285 |
| 2020-11-23 | $16.99 | $16.99 | $16.25 | $16.25 | $15.34 | 1,221 |
| 2020-11-20 | $16.36 | $16.36 | $16.36 | $16.36 | $15.44 | 1,170 |
| 2020-11-19 | $16.51 | $16.51 | $16.51 | $16.51 | $15.59 | 339 |
| 2020-11-18 | $16.45 | $17.09 | $16.45 | $17.09 | $16.14 | 819 |
| 2020-11-17 | $17.19 | $17.19 | $17.19 | $17.19 | $16.23 | 1,889 |
| 2020-11-16 | $17.00 | $17.00 | $16.81 | $16.82 | $15.88 | 497 |
| 2020-11-13 | $16.62 | $17.35 | $16.39 | $16.39 | $15.47 | 424 |
| 2020-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $15.11 | 2,075 |
| 2020-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.11 | 714 |
| 2020-11-10 | $15.36 | $16.11 | $15.27 | $15.27 | $14.42 | 1,704 |
| 2020-11-09 | $16.95 | $17.17 | $16.50 | $17.16 | $16.20 | 1,232 |
| 2020-11-06 | $18.09 | $18.56 | $18.09 | $18.56 | $17.52 | 1,284 |
| 2020-11-05 | $17.64 | $17.64 | $17.64 | $17.64 | $16.65 | 115 |
| 2020-11-04 | $17.64 | $17.64 | $17.64 | $17.64 | $16.65 | 56 |
| 2020-11-03 | $16.84 | $17.64 | $16.84 | $17.64 | $16.65 | 10,857 |
| 2020-11-02 | $16.67 | $16.67 | $16.55 | $16.55 | $15.63 | 331 |
| 2020-10-30 | $16.32 | $16.32 | $16.32 | $16.32 | $15.41 | 195 |
| 2020-10-29 | $16.81 | $16.81 | $16.81 | $16.81 | $15.87 | 112 |
| 2020-10-28 | $16.80 | $16.80 | $16.80 | $16.80 | $15.86 | 150 |
| 2020-10-27 | $17.68 | $17.68 | $17.34 | $17.34 | $16.37 | 443 |
| 2020-10-26 | $17.70 | $18.36 | $17.70 | $18.36 | $17.33 | 1,649 |
| 2020-10-23 | $17.54 | $17.59 | $17.54 | $17.59 | $16.61 | 271 |
| 2020-10-22 | $16.56 | $17.00 | $16.56 | $17.00 | $16.05 | 4,980 |
| 2020-10-21 | $17.20 | $17.20 | $17.20 | $17.20 | $16.24 | 74 |
| 2020-10-20 | $17.20 | $17.20 | $17.20 | $17.20 | $16.24 | 2,059 |
| 2020-10-19 | $16.96 | $17.20 | $16.69 | $16.74 | $15.80 | 5,349 |
| 2020-10-16 | $17.01 | $17.01 | $17.01 | $17.01 | $16.06 | 1,277 |
| 2020-10-15 | $17.20 | $17.20 | $17.20 | $17.20 | $16.24 | 306 |
| 2020-10-14 | $16.68 | $16.68 | $16.47 | $16.47 | $15.55 | 500 |
| 2020-10-13 | $16.56 | $17.04 | $16.55 | $16.55 | $15.63 | 22,391 |
| 2020-10-12 | $17.09 | $17.09 | $17.09 | $17.09 | $16.14 | 178 |
| 2020-10-09 | $16.35 | $17.09 | $16.34 | $17.09 | $16.14 | 1,504 |
| 2020-10-08 | $17.01 | $17.01 | $17.01 | $17.01 | $16.06 | 871 |
| 2020-10-07 | $15.73 | $15.73 | $15.73 | $15.73 | $14.85 | 0 |
| 2020-10-06 | $16.35 | $16.35 | $15.70 | $15.73 | $14.85 | 1,049 |
| 2020-10-05 | $16.50 | $16.50 | $16.19 | $16.19 | $15.29 | 755 |
| 2020-10-02 | $17.20 | $17.20 | $16.85 | $16.85 | $15.91 | 1,324 |
| 2020-10-01 | $16.59 | $17.01 | $16.59 | $16.67 | $15.74 | 2,116 |
| 2020-09-30 | $16.39 | $16.39 | $16.39 | $16.39 | $15.47 | 212 |
| 2020-09-29 | $15.59 | $16.39 | $15.59 | $16.39 | $15.47 | 3,770 |
| 2020-09-28 | $15.28 | $15.28 | $15.28 | $15.28 | $14.43 | 329 |
| 2020-09-25 | $14.92 | $14.92 | $14.92 | $14.92 | $14.08 | 96 |
| 2020-09-24 | $14.92 | $14.92 | $14.92 | $14.92 | $14.08 | 321 |
| 2020-09-23 | $15.54 | $15.54 | $15.54 | $15.54 | $14.67 | 0 |
| 2020-09-22 | $14.78 | $15.54 | $14.78 | $15.54 | $14.67 | 3,261 |
| 2020-09-21 | $15.06 | $15.08 | $14.70 | $14.78 | $13.95 | 1,108 |
| 2020-09-18 | $15.73 | $15.73 | $15.73 | $15.73 | $14.85 | 341 |
| 2020-09-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.06 | 107 |
| 2020-09-16 | $15.62 | $15.62 | $15.62 | $15.62 | $14.74 | 564 |
| 2020-09-15 | $15.05 | $15.05 | $15.05 | $15.05 | $14.21 | 58 |
| 2020-09-14 | $15.05 | $15.05 | $15.05 | $15.05 | $14.21 | 81 |
| 2020-09-11 | $15.05 | $15.05 | $15.05 | $15.05 | $14.21 | 521 |
| 2020-09-10 | $15.08 | $15.08 | $15.08 | $15.08 | $14.24 | 222 |
| 2020-09-09 | $14.81 | $14.81 | $14.81 | $14.81 | $13.98 | 64 |
| 2020-09-08 | $14.81 | $14.81 | $14.81 | $14.81 | $13.98 | 137 |
| 2020-09-04 | $15.60 | $15.60 | $15.60 | $15.60 | $14.73 | 51 |
| 2020-09-03 | $15.70 | $15.70 | $15.50 | $15.60 | $14.73 | 3,123 |
| 2020-09-02 | $15.66 | $15.69 | $15.66 | $15.69 | $14.81 | 1,284 |
| 2020-09-01 | $15.81 | $15.81 | $15.80 | $15.80 | $14.91 | 424 |
| 2020-08-31 | $15.46 | $15.46 | $15.46 | $15.46 | $14.60 | 52 |
| 2020-08-28 | $15.46 | $15.46 | $15.46 | $15.46 | $14.60 | 539 |
| 2020-08-27 | $15.32 | $15.32 | $15.31 | $15.31 | $14.45 | 505 |
| 2020-08-26 | $15.30 | $15.30 | $15.30 | $15.30 | $14.45 | 119 |
| 2020-08-25 | $15.30 | $15.30 | $15.30 | $15.30 | $14.45 | 1,000 |
| 2020-08-24 | $15.20 | $15.20 | $15.20 | $15.20 | $14.35 | 25 |
| 2020-08-21 | $15.20 | $15.20 | $15.20 | $15.20 | $14.35 | 110 |
| 2020-08-20 | $15.12 | $15.20 | $15.12 | $15.20 | $14.35 | 376 |
| 2020-08-19 | $15.26 | $15.26 | $14.98 | $14.98 | $14.14 | 640 |
| 2020-08-18 | $14.86 | $14.86 | $14.86 | $14.86 | $14.03 | 24 |
| 2020-08-17 | $14.86 | $14.86 | $14.86 | $14.86 | $14.03 | 159 |
| 2020-08-14 | $14.84 | $14.84 | $14.63 | $14.63 | $13.81 | 350 |
| 2020-08-13 | $15.68 | $15.68 | $15.09 | $15.09 | $14.25 | 1,503 |
| 2020-08-12 | $15.01 | $15.01 | $15.01 | $15.01 | $14.17 | 404 |
| 2020-08-11 | $15.05 | $15.23 | $14.66 | $14.66 | $13.84 | 853 |
| 2020-08-10 | $15.33 | $15.33 | $15.05 | $15.05 | $14.21 | 407 |
| 2020-08-07 | $15.33 | $15.33 | $15.05 | $15.05 | $14.21 | 601 |
| 2020-08-06 | $15.42 | $15.75 | $15.05 | $15.20 | $14.35 | 3,343 |
| 2020-08-05 | $15.39 | $15.82 | $15.06 | $15.42 | $14.56 | 2,610 |
| 2020-08-04 | $14.96 | $14.96 | $14.96 | $14.96 | $14.12 | 211 |
| 2020-08-03 | $15.00 | $15.38 | $15.00 | $15.38 | $14.52 | 1,803 |
| 2020-07-31 | $15.50 | $15.50 | $15.50 | $15.50 | $14.63 | 0 |
| 2020-07-30 | $15.50 | $15.50 | $15.50 | $15.50 | $14.63 | 495 |
| 2020-07-29 | $15.19 | $15.55 | $15.19 | $15.55 | $14.68 | 10,756 |
| 2020-07-28 | $15.23 | $15.58 | $14.80 | $15.45 | $14.59 | 4,922 |
| 2020-07-27 | $15.50 | $15.86 | $15.00 | $15.00 | $14.16 | 14,719 |
| 2020-07-24 | $16.00 | $16.00 | $14.23 | $15.99 | $15.10 | 10,154 |
| 2020-07-23 | $14.79 | $14.79 | $14.79 | $14.79 | $13.96 | 28,189 |
| 2020-07-22 | $12.74 | $12.74 | $12.74 | $12.74 | $12.03 | 0 |
| 2020-07-21 | $15.05 | $15.05 | $12.74 | $12.74 | $12.03 | 477 |
| 2020-07-20 | $13.30 | $13.30 | $13.30 | $13.30 | $12.56 | 99 |
| 2020-07-17 | $13.30 | $13.30 | $13.30 | $13.30 | $12.56 | 1 |
| 2020-07-16 | $13.30 | $13.30 | $13.30 | $13.30 | $12.56 | 128 |
| 2020-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.22 | 1 |
| 2020-07-14 | $13.95 | $14.00 | $13.95 | $14.00 | $13.22 | 363 |
| 2020-07-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.27 | 977 |
| 2020-07-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.27 | 252 |
| 2020-07-07 | $12.45 | $13.67 | $12.45 | $13.67 | $12.90 | 834 |
| 2020-07-06 | $13.80 | $13.80 | $12.50 | $12.50 | $11.80 | 617 |
| 2020-07-02 | $13.50 | $13.50 | $13.50 | $13.50 | $12.75 | 1,368 |
| 2020-07-01 | $12.15 | $12.15 | $12.15 | $12.15 | $11.47 | 83 |
| 2020-06-30 | $12.15 | $12.15 | $12.15 | $12.15 | $11.47 | 2 |
| 2020-06-29 | $12.15 | $12.15 | $12.15 | $12.15 | $11.47 | 369 |
| 2020-06-26 | $13.50 | $13.80 | $13.50 | $13.80 | $13.03 | 440 |
| 2020-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.27 | 555 |
| 2020-06-24 | $12.00 | $12.50 | $12.00 | $12.50 | $11.80 | 2,166 |
| 2020-06-22 | $12.50 | $12.50 | $12.46 | $12.46 | $11.76 | 5,600 |
| 2020-06-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.86 | 140 |
| 2020-06-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.86 | 750 |
| 2020-06-16 | $12.05 | $12.05 | $12.05 | $12.05 | $11.38 | 2,630 |
| 2020-06-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.09 | 10 |
| 2020-06-12 | $11.00 | $11.75 | $11.00 | $11.75 | $11.09 | 322 |
| 2020-06-11 | $11.80 | $12.00 | $11.45 | $11.45 | $10.81 | 632 |
| 2020-06-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.67 | 186 |
| 2020-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 66 |
| 2020-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.39 | 23 |
| 2020-06-05 | $12.33 | $12.50 | $11.00 | $11.00 | $10.39 | 2,042 |
| 2020-06-04 | $11.95 | $12.25 | $11.85 | $12.25 | $11.57 | 3,309 |
| 2020-06-03 | $12.15 | $12.15 | $11.85 | $11.85 | $11.19 | 556 |
| 2020-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.33 | 250 |
| 2020-06-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.09 | 1,705 |
| 2020-05-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.86 | 2,188 |
| 2020-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.61 | 135 |
| 2020-05-26 | $12.00 | $12.00 | $10.90 | $11.25 | $10.62 | 106,763 |
| 2020-05-22 | $10.75 | $12.00 | $10.75 | $12.00 | $11.33 | 3,070 |
| 2020-05-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.01 | 700 |
| 2020-05-20 | $10.45 | $12.00 | $9.75 | $10.70 | $10.10 | 4,253 |
| 2020-05-19 | $9.98 | $9.98 | $9.50 | $9.50 | $8.97 | 506 |
| 2020-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.54 | 126 |
| 2020-05-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.21 | 10,150 |
| 2020-05-14 | $9.40 | $9.45 | $9.40 | $9.45 | $8.92 | 252 |
| 2020-05-13 | $9.50 | $9.80 | $9.50 | $9.80 | $9.25 | 3,245 |
| 2020-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.44 | 611 |
| 2020-05-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.73 | 182 |
| 2020-05-08 | $10.00 | $10.50 | $9.95 | $9.95 | $9.39 | 1,415 |
| 2020-05-07 | $9.25 | $9.70 | $9.25 | $9.70 | $9.16 | 1,537 |
| 2020-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.97 | 2,380 |
| 2020-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.97 | 396 |
| 2020-05-04 | $8.25 | $8.95 | $8.25 | $8.95 | $8.45 | 457 |
| 2020-05-01 | $9.45 | $9.45 | $9.30 | $9.35 | $8.83 | 1,577 |
| 2020-04-30 | $10.50 | $10.50 | $10.50 | $10.50 | $9.91 | 617 |
| 2020-04-29 | $9.26 | $9.26 | $9.26 | $9.26 | $8.75 | 20 |
| 2020-04-28 | $10.51 | $10.51 | $8.95 | $9.45 | $8.75 | 5,886 |
| 2020-04-27 | $8.95 | $9.05 | $8.70 | $9.05 | $8.37 | 10,634 |
| 2020-04-24 | $8.30 | $10.50 | $8.30 | $8.30 | $7.68 | 3,981 |
| 2020-04-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.31 | 780 |
| 2020-04-22 | $8.24 | $8.24 | $8.24 | $8.24 | $7.63 | 146,900 |
| 2020-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.40 | 16 |
| 2020-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.40 | 320 |
| 2020-04-17 | $8.13 | $8.13 | $8.13 | $8.13 | $7.52 | 175 |
| 2020-04-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.50 | 165 |
| 2020-04-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.10 | 65 |
| 2020-04-14 | $8.14 | $9.00 | $8.14 | $8.75 | $8.10 | 843 |
| 2020-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.40 | 2,375 |
| 2020-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.40 | 178 |
| 2020-04-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.87 | 424 |
| 2020-04-06 | $7.38 | $7.38 | $7.38 | $7.38 | $6.83 | 235 |
| 2020-04-03 | $7.00 | $7.30 | $7.00 | $7.30 | $6.76 | 515 |
| 2020-04-02 | $8.25 | $8.25 | $8.25 | $8.25 | $7.63 | 119 |
| 2020-04-01 | $7.82 | $8.25 | $7.50 | $8.25 | $7.63 | 1,513 |
| 2020-03-31 | $9.01 | $9.01 | $9.01 | $9.01 | $8.34 | 192 |
| 2020-03-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.34 | 418 |
| 2020-03-27 | $7.50 | $7.50 | $7.50 | $7.50 | $6.94 | 472 |
| 2020-03-26 | $7.90 | $10.00 | $7.90 | $10.00 | $9.25 | 2,020 |
| 2020-03-25 | $8.50 | $8.50 | $7.40 | $7.40 | $6.85 | 1,325 |
| 2020-03-24 | $7.26 | $8.00 | $7.00 | $8.00 | $7.40 | 2,883 |
| 2020-03-23 | $6.60 | $6.60 | $6.00 | $6.00 | $5.55 | 614 |
| 2020-03-20 | $7.30 | $7.30 | $6.90 | $6.90 | $6.39 | 1,442 |
| 2020-03-19 | $6.00 | $6.43 | $6.00 | $6.43 | $5.95 | 2,486 |
| 2020-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 126 |
| 2020-03-17 | $9.00 | $9.00 | $7.00 | $9.00 | $8.33 | 1,392 |
| 2020-03-16 | $7.80 | $10.00 | $7.80 | $7.80 | $7.22 | 717 |
| 2020-03-13 | $8.20 | $8.65 | $8.20 | $8.65 | $8.00 | 1,294 |
| 2020-03-12 | $8.60 | $8.60 | $8.60 | $8.60 | $7.96 | 940 |
| 2020-03-10 | $9.30 | $9.85 | $8.00 | $8.00 | $7.40 | 1,273 |
| 2020-03-09 | $9.00 | $9.50 | $9.00 | $9.50 | $8.79 | 1,408 |
| 2020-03-04 | $10.50 | $12.00 | $10.50 | $12.00 | $11.10 | 894 |
| 2020-03-03 | $10.88 | $10.88 | $9.00 | $9.00 | $8.33 | 402 |
| 2020-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.49 | 1,106 |
| 2020-02-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.09 | 1 |
| 2020-02-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.09 | 9 |
| 2020-02-25 | $11.07 | $11.15 | $10.90 | $10.90 | $10.09 | 2,090 |
| 2020-02-24 | $11.25 | $13.00 | $11.25 | $13.00 | $12.03 | 6,193 |
| 2020-02-20 | $11.88 | $11.88 | $11.76 | $11.76 | $10.88 | 1,154 |
| 2020-02-19 | $12.16 | $12.16 | $12.10 | $12.10 | $11.20 | 1,072 |
| 2020-02-18 | $11.64 | $11.64 | $11.64 | $11.64 | $10.77 | 148 |
| 2020-02-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.92 | 313 |
| 2020-02-13 | $11.83 | $12.75 | $11.53 | $12.75 | $11.80 | 1,329 |
| 2020-02-11 | $12.65 | $12.65 | $12.26 | $12.26 | $11.35 | 987 |
| 2020-02-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.34 | 181 |
| 2020-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.18 | 467 |
| 2020-02-04 | $11.95 | $12.50 | $11.95 | $12.50 | $11.57 | 646 |
| 2020-01-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.06 | 142 |
| 2020-01-30 | $11.62 | $11.62 | $11.62 | $11.62 | $10.75 | 282 |
| 2020-01-28 | $11.85 | $11.85 | $11.85 | $11.85 | $10.97 | 239 |
| 2020-01-27 | $11.65 | $11.97 | $11.65 | $11.97 | $11.08 | 474 |
| 2020-01-24 | $12.30 | $12.30 | $12.30 | $12.30 | $11.38 | 134 |
| 2020-01-23 | $12.20 | $12.20 | $12.20 | $12.20 | $11.29 | 45 |
| 2020-01-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.29 | 5 |
| 2020-01-16 | $12.20 | $12.20 | $12.20 | $12.20 | $11.29 | 193 |
| 2020-01-15 | $11.50 | $11.60 | $11.50 | $11.60 | $10.73 | 5,546 |
| 2020-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 3 |
| 2020-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 302 |
| 2020-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 163 |
| 2020-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.64 | 1,428 |
| 2020-01-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.01 | 40 |
| 2020-01-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.01 | 84 |
| 2020-01-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.01 | 34 |
| 2019-12-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.01 | 2 |
| 2019-12-27 | $11.80 | $11.90 | $11.80 | $11.90 | $11.01 | 372 |
| 2019-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.10 | 396 |
| 2019-12-24 | $11.65 | $11.65 | $11.65 | $11.65 | $10.78 | 247 |
| 2019-12-23 | $11.65 | $11.87 | $11.65 | $11.87 | $10.98 | 951 |
| 2019-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $12.96 | 164 |
| 2019-12-19 | $14.00 | $14.00 | $11.00 | $14.00 | $12.96 | 647 |
| 2019-12-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.57 | 23 |
| 2019-12-17 | $12.50 | $12.50 | $12.50 | $12.50 | $11.57 | 46 |
| 2019-12-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.57 | 2,289 |
| 2019-12-13 | $11.11 | $11.11 | $11.11 | $11.11 | $10.28 | 69 |
| 2019-12-11 | $11.50 | $11.50 | $11.11 | $11.11 | $10.28 | 492 |
| 2019-12-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.41 | 34 |
| 2019-12-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.41 | 3,699 |
| 2019-12-05 | $11.11 | $11.11 | $11.11 | $11.11 | $10.28 | 300 |
| 2019-12-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.07 | 746 |
| 2019-12-03 | $10.50 | $11.00 | $10.50 | $11.00 | $10.18 | 583 |
| 2019-12-02 | $11.15 | $11.15 | $10.80 | $10.80 | $9.99 | 1,749 |
| 2019-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.18 | 80 |
| 2019-11-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.18 | 78 |
| 2019-11-22 | $10.84 | $11.00 | $10.84 | $11.00 | $10.18 | 634 |
| 2019-11-21 | $10.62 | $10.62 | $10.62 | $10.62 | $9.83 | 339 |
| 2019-11-20 | $10.80 | $10.80 | $10.80 | $10.80 | $9.99 | 1,000 |
| 2019-11-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.02 | 981 |
| 2019-11-18 | $10.75 | $10.85 | $10.75 | $10.75 | $9.95 | 2,700 |
| 2019-11-15 | $11.25 | $11.25 | $10.55 | $10.55 | $9.76 | 2,964 |
| 2019-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $9.72 | 266 |
| 2019-11-13 | $9.50 | $10.75 | $9.50 | $10.75 | $9.95 | 608 |
| 2019-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.18 | 364 |
| 2019-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.18 | 1,243 |
| 2019-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.18 | 389 |
| 2019-11-07 | $9.00 | $11.00 | $9.00 | $10.57 | $9.78 | 7,572 |
| 2019-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.33 | 227 |
| 2019-11-04 | $10.40 | $10.40 | $10.40 | $10.40 | $9.62 | 132 |
| 2019-10-31 | $10.00 | $10.25 | $10.00 | $10.25 | $9.49 | 1,909 |
| 2019-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 610 |
| 2019-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 355 |
| 2019-10-22 | $9.79 | $10.00 | $9.79 | $10.00 | $9.25 | 479 |
| 2019-10-18 | $9.70 | $9.75 | $9.70 | $9.75 | $9.02 | 271 |
| 2019-10-17 | $9.60 | $9.60 | $9.60 | $9.60 | $8.88 | 312 |
| 2019-10-16 | $9.60 | $9.60 | $9.60 | $9.60 | $8.88 | 263 |
| 2019-10-15 | $9.40 | $9.40 | $9.40 | $9.40 | $8.70 | 473 |
| 2019-10-11 | $9.30 | $9.30 | $9.30 | $9.30 | $8.61 | 613 |
| 2019-10-10 | $9.20 | $9.20 | $9.20 | $9.20 | $8.51 | 767 |
| 2019-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.10 | 284 |
| 2019-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 384 |
| 2019-10-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.87 | 445 |
| 2019-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $8.79 | 216 |
| 2019-09-30 | $9.05 | $9.05 | $9.05 | $9.05 | $8.37 | 2,729 |
| 2019-09-26 | $10.70 | $10.70 | $10.70 | $10.70 | $9.90 | 1,154 |
| 2019-09-19 | $10.70 | $10.70 | $10.70 | $10.70 | $9.90 | 24,112 |
| 2019-09-18 | $10.70 | $10.70 | $10.70 | $10.70 | $9.90 | 12,937 |
| 2019-09-17 | $11.10 | $11.10 | $10.70 | $10.70 | $9.90 | 111,153 |
| 2019-09-16 | $10.65 | $10.75 | $10.65 | $10.65 | $9.86 | 75,114 |
| 2019-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.64 | 12 |
| 2019-07-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.64 | 237 |
| 2019-07-10 | $11.37 | $11.37 | $11.37 | $11.37 | $10.52 | 237 |
| 2019-06-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.43 | 237 |
Thule Group AB (THUPY) News Headlines
.jpg)
'We won't be shy': How European companies are raising prices on American customers over U.S. tariffs
European CEOs have said that they intend to raise prices to preserve profit margins, along with cutting costs by shifting supply chains away from Chi…
cnbc.com May 1, 2025Recent Thule Group AB (THUPY) News
Similar Companies to Thule Group AB (THUPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |