Taiheiyo Cement Corporation (THYCF) Exchange: PINK

  1. Overview
  2. Taiheiyo Cement Corporation (THYCF)

Data as of May 3, 2024

$22.90 ($0.00) 0.00%

Taiheiyo Cement Corporation - Daily Information
Click for more stock information on Taiheiyo Cement Corporation.
Daily Information Data
Date May 3, 2024
Open $22.90
Previous Close $22.90
High $22.90
Low $22.90
Adjusted Open $22.90
Previous Adjusted Close $22.90
Adjusted High $22.90
Adjusted Low $22.90

About Taiheiyo Cement Corporation (THYCF)

No Description Available

Invest in Taiheiyo Cement Corporation (THYCF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Taiheiyo Cement Corporation (THYCF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-03-14 $22.90 $22.90 $22.90 $22.90 $22.90 100
2024-03-13 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-03-12 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-03-11 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-03-08 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-03-07 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-03-06 $19.96 $19.96 $19.96 $19.96 $19.96 53
2024-03-05 $19.96 $19.96 $19.96 $19.96 $19.96 1
2024-03-04 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-03-01 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-29 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-28 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-27 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-26 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-23 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-22 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-21 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-20 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-16 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-15 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-14 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-13 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-12 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-09 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-08 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-07 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-06 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-05 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-02 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-02-01 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-31 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-30 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-29 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-26 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-25 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-24 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-23 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-22 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-19 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-18 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-17 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-16 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-12 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-11 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-10 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-09 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-08 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-05 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-04 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-03 $19.96 $19.96 $19.96 $19.96 $19.96 0
2024-01-02 $19.96 $19.96 $19.96 $19.96 $19.96 0
2023-12-29 $19.96 $19.96 $19.96 $19.96 $19.96 0
2023-12-28 $19.96 $19.96 $19.96 $19.96 $19.96 0
2023-12-27 $18.35 $18.35 $18.35 $18.35 $18.35 300
2023-12-26 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-12-22 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-12-21 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-12-20 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-12-19 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-12-18 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-12-15 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-12-14 $18.35 $18.35 $18.35 $18.35 $18.35 0
2023-12-13 $18.35 $18.35 $18.35 $18.35 $18.35 300
2023-12-12 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-12-11 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-12-08 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-12-07 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-12-06 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-12-05 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-12-04 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-12-01 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-30 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-29 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-28 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-27 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-24 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-22 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-20 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-17 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-16 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-15 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-14 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-13 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-10 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-09 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-08 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-07 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-06 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-03 $20.40 $20.40 $20.40 $20.40 $20.40 10
2023-11-02 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-11-01 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-31 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-30 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-27 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-26 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-25 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-24 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-23 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-20 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-19 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-18 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-17 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-16 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-13 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-12 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-11 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-10 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-09 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-06 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-05 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-04 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-03 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-10-02 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-09-29 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-09-28 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-09-27 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-26 $20.40 $20.40 $20.40 $20.40 $20.17 20
2023-09-25 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-22 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-21 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-20 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-19 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-18 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-15 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-14 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-13 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-12 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-11 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-08 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-07 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-06 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-05 $20.40 $20.40 $20.40 $20.40 $20.17 0
2023-09-01 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-31 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-30 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-29 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-28 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-25 $20.40 $20.40 $20.40 $20.40 $20.40 1
2023-08-24 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-23 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-22 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-18 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-17 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-16 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-15 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-14 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-11 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-08-10 $20.96 $20.96 $20.40 $20.40 $20.40 300
2023-08-09 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-08-08 $20.07 $20.07 $19.35 $19.40 $19.40 605
2023-08-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-04 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-03 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-01 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-31 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-28 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-27 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-25 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-24 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-21 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-20 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-19 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-18 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-17 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-14 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-13 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-12 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-11 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-10 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-07 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-06 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-05 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-03 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-30 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-29 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-28 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-27 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-23 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-22 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-21 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-20 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-16 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-15 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-14 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-13 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-12 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-06-09 $18.22 $18.22 $18.22 $18.22 $18.22 1
2023-06-08 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-06-07 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-06-06 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-06-05 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-06-02 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-06-01 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-31 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-30 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-26 $18.22 $18.22 $18.22 $18.22 $18.22 1
2023-05-25 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-24 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-23 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-22 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-19 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-18 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-17 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-16 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-15 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-12 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-11 $18.22 $18.22 $18.22 $18.22 $18.22 100
2023-05-10 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-09 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-08 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-05 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-04 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-03 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-02 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-01 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-28 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-27 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-26 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-25 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-24 $17.95 $17.95 $17.95 $17.95 $17.95 1,300
2023-04-21 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-20 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-19 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-18 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-17 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-14 $17.95 $17.95 $17.95 $17.95 $17.95 100
2023-04-13 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-12 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-11 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-10 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-06 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-05 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-04 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-04-03 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-03-31 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-03-30 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-03-29 $18.61 $18.61 $18.61 $18.61 $18.35 0
2023-03-28 $18.61 $18.61 $18.61 $18.61 $18.35 0
2023-03-27 $18.61 $18.61 $18.61 $18.61 $18.35 0
2023-03-24 $18.61 $18.61 $18.61 $18.61 $18.35 0
2023-03-23 $18.61 $18.61 $18.61 $18.61 $18.35 0
2023-03-22 $18.61 $18.61 $18.61 $18.61 $18.35 0
2023-03-21 $18.61 $18.61 $18.61 $18.61 $18.35 100
2023-03-20 $16.76 $16.76 $16.76 $16.76 $16.53 0
2023-03-17 $16.76 $16.76 $16.76 $16.76 $16.53 0
2023-03-16 $16.76 $16.76 $16.76 $16.76 $16.53 0
2023-03-15 $16.76 $16.76 $16.76 $16.76 $16.53 0
2023-03-14 $16.76 $16.76 $16.76 $16.76 $16.53 0
2023-03-13 $16.76 $16.76 $16.76 $16.76 $16.53 0
2023-03-10 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-03-09 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-03-08 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-03-07 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-03-06 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-03-03 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-03-02 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-03-01 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-28 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-27 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-24 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-23 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-22 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-21 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-17 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-16 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-15 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-14 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-13 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-10 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-02-09 $16.76 $16.76 $16.76 $16.76 $16.76 100
2023-02-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-07 $16.50 $16.50 $16.50 $16.50 $16.50 4
2023-02-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-03 $16.52 $16.52 $16.50 $16.50 $16.50 600
2023-02-02 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-02-01 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-01-31 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-01-30 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-01-27 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-01-26 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-01-25 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-01-24 $15.93 $15.93 $15.93 $15.93 $15.93 100
2023-01-23 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-01-20 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-01-19 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-01-18 $15.72 $15.72 $15.72 $15.72 $15.72 100
2023-01-17 $15.85 $15.85 $15.85 $15.85 $15.85 0
2023-01-13 $15.85 $15.85 $15.85 $15.85 $15.85 500
2023-01-12 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-06 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-05 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-04 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-01-03 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-30 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-29 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-28 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-27 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-23 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-22 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-21 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-20 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-19 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-16 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-15 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-14 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-13 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-12 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-08 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-07 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-06 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-05 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-02 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-01 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-30 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-29 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-28 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-25 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-23 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-22 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-21 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-18 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-17 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-16 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-15 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-14 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-08 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-07 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-04 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-03 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-02 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-01 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-31 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-28 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-27 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-26 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-25 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-24 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-21 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-20 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-19 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-18 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-17 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-14 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-13 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-12 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-07 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-06 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-05 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-04 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-03 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-09-30 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-09-29 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-09-28 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-27 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-26 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-23 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-22 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-21 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-20 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-19 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-16 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-15 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-14 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-13 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-12 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-09 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-08 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-07 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-06 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-02 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-09-01 $14.41 $14.41 $14.41 $14.41 $14.17 2
2022-08-31 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-30 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-29 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-26 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-25 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-24 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-23 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-22 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-19 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-18 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-17 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-16 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-15 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-12 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-11 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-10 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-09 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-08 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-05 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-04 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-03 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-02 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-08-01 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-29 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-28 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-27 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-26 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-25 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-22 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-21 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-20 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-19 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-18 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-15 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-14 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-13 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-12 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-11 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-08 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-07 $14.41 $14.41 $14.41 $14.41 $14.17 0
2022-07-06 $14.41 $14.41 $14.41 $14.41 $14.17 100
2022-07-05 $14.76 $14.76 $14.76 $14.76 $14.52 0
2022-07-01 $14.76 $14.76 $14.76 $14.76 $14.52 0
2022-06-30 $14.76 $14.76 $14.76 $14.76 $14.52 500
2022-06-29 $14.80 $14.80 $14.80 $14.80 $14.55 0
2022-06-28 $14.80 $14.80 $14.80 $14.80 $14.55 0
2022-06-27 $14.80 $14.80 $14.80 $14.80 $14.55 500
2022-06-24 $14.77 $14.77 $14.77 $14.77 $14.53 0
2022-06-23 $14.77 $14.77 $14.77 $14.77 $14.53 0
2022-06-22 $14.77 $14.77 $14.77 $14.77 $14.53 0
2022-06-21 $14.77 $14.77 $14.77 $14.77 $14.53 0
2022-06-17 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-06-16 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-06-15 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-06-14 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-06-13 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-06-10 $14.77 $14.77 $14.77 $14.77 $14.77 400
2022-06-09 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-06-08 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-06-07 $14.77 $14.77 $14.77 $14.77 $14.77 250
2022-06-06 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-06-03 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-06-02 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-06-01 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-31 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-27 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-26 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-25 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-24 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-23 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-20 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-19 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-18 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-17 $17.09 $17.09 $17.09 $17.09 $17.09 50
2022-05-16 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-13 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-12 $19.21 $19.21 $19.21 $19.21 $19.21 0
2022-05-11 $19.21 $19.21 $19.21 $19.21 $19.21 0
2022-05-10 $19.21 $19.21 $19.21 $19.21 $19.21 0
2022-05-09 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-06 $19.21 $19.21 $19.21 $19.21 $19.21 0
2022-05-05 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-04 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-03 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-05-02 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-29 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-28 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-27 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-26 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-25 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-22 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-21 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-20 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-19 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-18 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-14 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-13 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-12 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-11 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-08 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-07 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-06 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-05 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-04 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-01 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-03-31 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-03-30 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-03-29 $17.09 $17.09 $17.09 $17.09 $16.81 50
2022-03-28 $17.09 $17.09 $17.09 $17.09 $16.81 0
2022-03-25 $17.09 $17.09 $17.09 $17.09 $16.81 0
2022-03-24 $17.09 $17.09 $17.09 $17.09 $16.81 100
2022-03-23 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-22 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-21 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-18 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-17 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-16 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-15 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-14 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-11 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-10 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-09 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-08 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-07 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-04 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-03 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-02 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-03-01 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-28 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-25 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-24 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-23 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-22 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-18 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-17 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-16 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-15 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-14 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-11 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-10 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-09 $19.21 $19.21 $19.21 $19.21 $18.89 0
2022-02-08 $19.73 $19.73 $19.21 $19.21 $18.89 11,600
2022-02-07 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-02-04 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-02-03 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-02-02 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-02-01 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-31 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-28 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-27 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-26 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-25 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-24 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-21 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-20 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-19 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-18 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-14 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-13 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-12 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-11 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-10 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-07 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-06 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-05 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-04 $20.52 $20.52 $20.52 $20.52 $20.18 0
2022-01-03 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-31 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-30 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-29 $20.52 $20.52 $20.52 $20.52 $20.18 10
2021-12-28 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-27 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-23 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-22 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-21 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-20 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-17 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-16 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-15 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-14 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-13 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-10 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-09 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-08 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-07 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-06 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-03 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-02 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-12-01 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-11-30 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-11-29 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-11-26 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-11-24 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-11-23 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-11-22 $20.52 $20.52 $20.52 $20.52 $20.18 2
2021-11-19 $20.52 $20.52 $20.52 $20.52 $20.18 0
2021-11-18 $20.42 $20.52 $20.42 $20.52 $20.18 8,400
2021-11-17 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-16 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-15 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-12 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-11 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-10 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-09 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-08 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-05 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-04 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-03 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-02 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-11-01 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-10-29 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-10-28 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-10-27 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-10-26 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-10-25 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-10-22 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-10-21 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-10-20 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-10-19 $20.98 $20.98 $20.98 $20.98 $20.64 0
2021-10-18 $20.98 $20.98 $20.98 $20.98 $20.64 1,000
2021-10-15 $23.01 $23.01 $23.01 $23.01 $22.63 0
2021-10-14 $23.01 $23.01 $23.01 $23.01 $22.63 0
2021-10-13 $23.01 $23.01 $23.01 $23.01 $22.63 0
2021-10-12 $23.01 $23.01 $23.01 $23.01 $22.63 0
2021-10-11 $23.01 $23.01 $23.01 $23.01 $22.63 21
2021-10-08 $23.01 $23.01 $23.01 $23.01 $22.63 0
2021-10-07 $23.01 $23.01 $23.01 $23.01 $22.63 0
2021-10-06 $23.01 $23.01 $23.01 $23.01 $22.63 0
2021-10-05 $23.01 $23.01 $23.01 $23.01 $22.63 4
2021-10-04 $23.01 $23.01 $23.01 $23.01 $22.63 0
2021-10-01 $23.01 $23.01 $23.01 $23.01 $22.63 20,000
2021-09-30 $23.01 $23.01 $23.01 $23.01 $22.63 0
2021-09-29 $23.01 $23.01 $23.01 $23.01 $22.63 0
2021-09-28 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-27 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-24 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-23 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-22 $23.01 $23.01 $23.01 $23.01 $22.33 44
2021-09-21 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-20 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-17 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-16 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-15 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-14 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-13 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-10 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-09 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-08 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-07 $23.01 $23.01 $23.01 $23.01 $22.33 50
2021-09-03 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-02 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-09-01 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-31 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-30 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-27 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-26 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-25 $23.01 $23.01 $23.01 $23.01 $22.33 800
2021-08-24 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-23 $23.01 $23.01 $23.01 $23.01 $22.33 50
2021-08-20 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-19 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-18 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-17 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-16 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-13 $23.01 $23.01 $23.01 $23.01 $22.33 27,000
2021-08-12 $23.01 $23.01 $23.01 $23.01 $22.33 15,800
2021-08-11 $23.01 $23.01 $23.01 $23.01 $22.33 0
2021-08-10 $22.83 $23.01 $22.83 $23.01 $22.33 7,500
2021-08-09 $22.91 $22.91 $22.91 $22.91 $22.23 2
2021-08-06 $22.91 $22.91 $22.91 $22.91 $22.23 16,510
2021-08-05 $22.91 $22.91 $22.91 $22.91 $22.23 0
2021-08-04 $22.91 $22.91 $22.91 $22.91 $22.23 0
2021-08-03 $22.91 $22.91 $22.91 $22.91 $22.23 0
2021-08-02 $22.91 $22.91 $22.91 $22.91 $22.23 50
2021-07-30 $22.91 $22.91 $22.91 $22.91 $22.23 500
2021-07-29 $22.72 $22.72 $22.72 $22.72 $22.05 0
2021-07-28 $22.72 $22.72 $22.72 $22.72 $22.05 0
2021-07-27 $22.72 $22.72 $22.72 $22.72 $22.05 0
2021-07-26 $22.72 $22.72 $22.72 $22.72 $22.05 0
2021-07-23 $22.72 $22.72 $22.72 $22.72 $22.05 0
2021-07-22 $22.72 $22.72 $22.72 $22.72 $22.05 0
2021-07-21 $22.72 $22.72 $22.72 $22.72 $22.05 0
2021-07-20 $22.72 $22.72 $22.72 $22.72 $22.05 250
2021-07-19 $22.22 $22.22 $22.22 $22.22 $21.56 0
2021-07-16 $22.22 $22.22 $22.22 $22.22 $21.56 0
2021-07-15 $22.22 $22.22 $22.22 $22.22 $21.56 0
2021-07-14 $22.22 $22.22 $22.22 $22.22 $21.56 0
2021-07-13 $22.22 $22.22 $22.22 $22.22 $21.56 0
2021-07-12 $22.22 $22.22 $22.22 $22.22 $21.56 0
2021-07-09 $22.22 $22.22 $22.22 $22.22 $21.56 0
2021-07-08 $22.22 $22.22 $22.22 $22.22 $21.56 0
2021-07-07 $22.22 $22.22 $22.22 $22.22 $21.56 0
2021-07-06 $22.22 $22.22 $22.22 $22.22 $21.56 200
2021-07-02 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-07-01 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-30 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-29 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-28 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-25 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-24 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-23 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-22 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-21 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-18 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-17 $26.26 $26.26 $26.26 $26.26 $25.48 25,800
2021-06-16 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-15 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-14 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-11 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-10 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-09 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-08 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-07 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-04 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-03 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-02 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-06-01 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-28 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-27 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-26 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-25 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-24 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-21 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-20 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-19 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-18 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-17 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-14 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-13 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-12 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-11 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-10 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-07 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-06 $26.26 $26.26 $26.26 $26.26 $25.48 2
2021-05-05 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-04 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-05-03 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-04-30 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-04-29 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-04-28 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-04-27 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-04-26 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-04-23 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-04-22 $26.26 $26.26 $26.26 $26.26 $25.48 80
2021-04-21 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-04-20 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-04-19 $26.26 $26.26 $26.26 $26.26 $25.48 0
2021-04-16 $26.26 $26.26 $26.26 $26.26 $25.48 2,000
2021-04-15 $25.21 $25.21 $25.21 $25.21 $24.46 0
2021-04-14 $25.21 $25.21 $25.21 $25.21 $24.46 111
2021-04-13 $27.48 $27.48 $27.48 $27.48 $26.67 0
2021-04-12 $27.48 $27.48 $27.48 $27.48 $26.67 0
2021-04-09 $27.48 $27.48 $27.48 $27.48 $26.67 0
2021-04-08 $27.48 $27.48 $27.48 $27.48 $26.67 0
2021-04-07 $27.48 $27.48 $27.48 $27.48 $26.67 0
2021-04-06 $27.48 $27.48 $27.48 $27.48 $26.67 60
2021-04-05 $27.48 $27.48 $27.48 $27.48 $26.67 0
2021-04-01 $27.48 $27.48 $27.48 $27.48 $26.67 0
2021-03-31 $27.48 $27.48 $27.48 $27.48 $26.67 11
2021-03-30 $27.48 $27.48 $27.48 $27.48 $26.67 0
2021-03-29 $27.48 $27.48 $27.48 $27.48 $26.40 0
2021-03-26 $27.48 $27.48 $27.48 $27.48 $26.40 0
2021-03-25 $27.48 $27.48 $27.48 $27.48 $26.40 0
2021-03-24 $27.48 $27.48 $27.48 $27.48 $26.40 0
2021-03-23 $27.48 $27.48 $27.48 $27.48 $26.40 0
2021-03-22 $27.48 $27.48 $27.48 $27.48 $26.40 127
2021-03-19 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-18 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-17 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-16 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-15 $25.78 $25.78 $25.78 $25.78 $24.77 10
2021-03-12 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-11 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-10 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-09 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-08 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-05 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-04 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-03 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-02 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-03-01 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-26 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-25 $25.78 $25.78 $25.78 $25.78 $24.77 400
2021-02-24 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-23 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-22 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-19 $25.78 $25.78 $25.78 $25.78 $24.77 7
2021-02-18 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-17 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-16 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-12 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-11 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-10 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-09 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-08 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-05 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-04 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-03 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-02 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-02-01 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-01-29 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-01-28 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-01-27 $25.78 $25.78 $25.78 $25.78 $24.77 0
2021-01-26 $25.78 $25.78 $25.78 $25.78 $24.77 100
2021-01-25 $26.05 $26.05 $26.05 $26.05 $25.03 0
2021-01-22 $26.05 $26.05 $26.05 $26.05 $25.03 0
2021-01-21 $26.05 $26.05 $26.05 $26.05 $25.03 0
2021-01-20 $26.05 $26.05 $26.05 $26.05 $25.03 0
2021-01-19 $26.05 $26.05 $26.05 $26.05 $25.03 100
2021-01-15 $26.05 $26.05 $26.05 $26.05 $25.03 0
2021-01-14 $26.05 $26.05 $26.05 $26.05 $25.03 0
2021-01-13 $26.05 $26.05 $26.05 $26.05 $25.03 100
2021-01-12 $26.96 $26.96 $26.96 $26.96 $25.90 100
2021-01-11 $26.96 $26.96 $26.96 $26.96 $25.90 100
2021-01-08 $28.02 $28.02 $28.02 $28.02 $26.92 0
2021-01-07 $28.02 $28.02 $28.02 $28.02 $26.92 0
2021-01-06 $28.02 $28.02 $28.02 $28.02 $26.92 0
2021-01-05 $28.02 $28.02 $28.02 $28.02 $26.92 0
2021-01-04 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-31 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-30 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-29 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-28 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-24 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-23 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-22 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-21 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-18 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-17 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-16 $28.02 $28.02 $28.02 $28.02 $26.92 4
2020-12-15 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-14 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-11 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-10 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-09 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-08 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-07 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-04 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-03 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-02 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-12-01 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-11-30 $28.02 $28.02 $28.02 $28.02 $26.92 4
2020-11-27 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-11-25 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-11-24 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-11-23 $28.02 $28.02 $28.02 $28.02 $26.92 0
2020-11-20 $28.02 $28.02 $28.02 $28.02 $26.92 10
2020-11-19 $28.02 $28.02 $28.02 $28.02 $26.92 102
2020-11-18 $28.42 $28.42 $28.42 $28.42 $27.31 100
2020-11-17 $25.80 $25.80 $25.80 $25.80 $24.79 2
2020-11-16 $25.80 $25.80 $25.80 $25.80 $24.79 10
2020-11-13 $25.80 $25.80 $25.80 $25.80 $24.79 0
2020-11-12 $25.80 $25.80 $25.80 $25.80 $24.79 0
2020-11-11 $25.80 $25.80 $25.80 $25.80 $24.79 0
2020-11-10 $25.74 $25.80 $25.74 $25.80 $24.79 1,000
2020-11-09 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-11-06 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-11-05 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-11-04 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-11-03 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-11-02 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-30 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-29 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-28 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-27 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-26 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-23 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-22 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-21 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-20 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-19 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-16 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-15 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-14 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-13 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-12 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-09 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-08 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-07 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-06 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-05 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-02 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-10-01 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-09-30 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-09-29 $24.86 $24.86 $24.86 $24.86 $23.89 0
2020-09-28 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-25 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-24 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-23 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-22 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-21 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-18 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-17 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-16 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-15 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-14 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-11 $24.86 $24.86 $24.86 $24.86 $23.62 61
2020-09-10 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-09 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-08 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-04 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-03 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-02 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-09-01 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-08-31 $24.86 $24.86 $24.86 $24.86 $23.62 0
2020-08-28 $25.20 $25.20 $24.86 $24.86 $23.62 200
2020-08-27 $23.34 $23.34 $23.34 $23.34 $22.17 0
2020-08-26 $23.34 $23.34 $23.34 $23.34 $22.17 0
2020-08-25 $23.34 $23.34 $23.34 $23.34 $22.17 0
2020-08-24 $23.34 $23.34 $23.34 $23.34 $22.17 20
2020-08-21 $23.34 $23.34 $23.34 $23.34 $22.17 0
2020-08-20 $23.34 $23.34 $23.34 $23.34 $22.17 0
2020-08-19 $23.34 $23.34 $23.34 $23.34 $22.17 41
2020-08-18 $23.34 $23.34 $23.34 $23.34 $22.17 0
2020-08-17 $23.34 $23.34 $23.34 $23.34 $22.17 0
2020-08-14 $23.34 $23.34 $23.34 $23.34 $22.17 0
2020-08-13 $23.34 $23.34 $23.34 $23.34 $22.17 0
2020-08-12 $23.34 $23.34 $23.34 $23.34 $22.17 0
2020-08-11 $23.34 $23.34 $23.34 $23.34 $22.17 100
2020-08-10 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-08-07 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-08-06 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-08-05 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-08-04 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-08-03 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-31 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-30 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-29 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-28 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-27 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-24 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-23 $23.33 $23.33 $23.33 $23.33 $22.16 25
2020-07-22 $23.33 $23.33 $23.33 $23.33 $22.16 25
2020-07-21 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-20 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-17 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-16 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-15 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-14 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-13 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-10 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-09 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-08 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-07 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-06 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-07-02 $23.33 $23.33 $23.33 $23.33 $22.16 20
2020-07-01 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-06-30 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-06-29 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-06-26 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-06-25 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-06-24 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-06-23 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-06-22 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-06-19 $23.33 $23.33 $23.33 $23.33 $22.16 0
2020-06-18 $23.33 $23.33 $23.33 $23.33 $22.16 100
2020-06-17 $22.90 $22.90 $22.90 $22.90 $21.75 0
2020-06-16 $22.90 $22.90 $22.90 $22.90 $21.75 0
2020-06-15 $22.90 $22.90 $22.90 $22.90 $21.75 0
2020-06-12 $22.90 $22.90 $22.90 $22.90 $21.75 0
2020-06-11 $22.95 $22.95 $22.90 $22.90 $21.75 202
2020-06-10 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-06-09 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-06-08 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-06-05 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-06-04 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-06-03 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-06-02 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-06-01 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-05-29 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-05-28 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-05-27 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-05-26 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-05-22 $22.20 $22.20 $22.20 $22.20 $21.09 20,000
2020-05-21 $22.20 $22.20 $22.20 $22.20 $21.09 0
2020-05-20 $22.20 $22.20 $22.20 $22.20 $21.09 1,000
2020-05-19 $20.17 $20.17 $20.17 $20.17 $19.16 0
2020-05-18 $20.17 $20.17 $20.17 $20.17 $19.16 33
2020-05-15 $20.17 $20.17 $20.17 $20.17 $19.16 0
2020-05-14 $20.17 $20.17 $20.17 $20.17 $19.16 0
2020-05-13 $20.17 $20.17 $20.17 $20.17 $19.16 0
2020-05-12 $20.17 $20.17 $20.17 $20.17 $19.16 7
2020-05-11 $20.17 $20.17 $20.17 $20.17 $19.16 0
2020-05-08 $20.17 $20.17 $20.17 $20.17 $19.16 7
2020-05-07 $20.17 $20.17 $20.17 $20.17 $19.16 0
2020-05-06 $20.17 $20.17 $20.17 $20.17 $19.16 0
2020-05-05 $20.17 $20.17 $20.17 $20.17 $19.16 0
2020-05-04 $20.17 $20.17 $20.17 $20.17 $19.16 0
2020-05-01 $20.17 $20.17 $20.17 $20.17 $19.16 50
2020-04-30 $20.17 $20.17 $20.17 $20.17 $19.16 0
2020-04-29 $20.17 $20.17 $20.17 $20.17 $19.16 150
2020-04-28 $19.75 $19.75 $19.75 $19.75 $18.76 100
2020-04-27 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-24 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-23 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-22 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-21 $17.94 $17.94 $17.94 $17.94 $17.04 57
2020-04-20 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-17 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-16 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-15 $17.94 $17.94 $17.94 $17.94 $17.04 400
2020-04-14 $17.94 $17.94 $17.94 $17.94 $17.04 89
2020-04-13 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-09 $17.94 $17.94 $17.94 $17.94 $17.04 500
2020-04-08 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-07 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-06 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-03 $17.94 $17.94 $17.94 $17.94 $17.04 400
2020-04-02 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-04-01 $17.94 $17.94 $17.94 $17.94 $17.04 400
2020-03-31 $17.94 $17.94 $17.94 $17.94 $17.04 0
2020-03-30 $17.40 $18.04 $17.40 $17.94 $17.04 494
2020-03-27 $18.17 $18.17 $18.17 $18.17 $17.00 131
2020-03-26 $27.50 $27.50 $27.50 $27.50 $25.73 115
2020-03-25 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-24 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-23 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-20 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-19 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-18 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-17 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-16 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-13 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-12 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-11 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-10 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-09 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-06 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-05 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-04 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-03 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-03-02 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-28 $27.50 $27.50 $27.50 $27.50 $25.73 200
2020-02-27 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-26 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-25 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-24 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-21 $27.50 $27.50 $27.50 $27.50 $25.73 400
2020-02-20 $27.50 $27.50 $27.50 $27.50 $25.73 700
2020-02-19 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-18 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-14 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-13 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-12 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-11 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-10 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-07 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-06 $27.50 $27.50 $27.50 $27.50 $25.73 0
2020-02-05 $27.50 $27.50 $27.50 $27.50 $25.73 400
2020-02-04 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-02-03 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-31 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-29 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-28 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-27 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-24 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-23 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-22 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-21 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-17 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-16 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-15 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-14 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-13 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-10 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-09 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-08 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-07 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-06 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-03 $32.26 $32.26 $32.26 $32.26 $30.18 0
2020-01-02 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-31 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-30 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-27 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-26 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-24 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-23 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-20 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-19 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-18 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-17 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-16 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-13 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-12 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-11 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-10 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-09 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-06 $32.26 $32.26 $32.26 $32.26 $30.18 0
2019-12-05 $32.26 $32.26 $32.26 $32.26 $30.18 200
2019-12-04 $30.59 $30.59 $30.59 $30.59 $28.62 0
2019-12-03 $30.59 $30.59 $30.59 $30.59 $28.62 200
2019-12-02 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-29 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-27 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-26 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-25 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-22 $26.63 $26.63 $26.63 $26.63 $24.91 60
2019-11-21 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-20 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-19 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-18 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-15 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-14 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-13 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-12 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-11 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-08 $26.63 $26.63 $26.63 $26.63 $24.91 3
2019-11-07 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-06 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-05 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-04 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-11-01 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-31 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-30 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-29 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-28 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-25 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-24 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-23 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-22 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-21 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-18 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-17 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-16 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-15 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-14 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-11 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-10 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-09 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-08 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-07 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-04 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-03 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-02 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-10-01 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-09-30 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-09-27 $26.91 $26.91 $26.91 $26.91 $25.17 0
2019-09-26 $26.91 $26.91 $26.91 $26.91 $24.92 0
2019-09-25 $26.91 $26.91 $26.91 $26.91 $24.92 0
2019-09-24 $26.91 $26.91 $26.91 $26.91 $24.92 0
2019-09-23 $26.91 $26.91 $26.91 $26.91 $24.92 0
2019-09-20 $26.91 $26.91 $26.91 $26.91 $24.92 0
2019-09-19 $26.91 $26.91 $26.91 $26.91 $24.92 0
2019-09-18 $26.91 $26.91 $26.91 $26.91 $24.92 300
2019-09-17 $26.43 $26.43 $26.43 $26.43 $24.47 0
2019-09-16 $26.43 $26.43 $26.43 $26.43 $24.47 0
2019-09-13 $26.43 $26.43 $26.43 $26.43 $24.47 0
2019-09-12 $26.43 $26.43 $26.43 $26.43 $24.47 0
2019-09-11 $26.43 $26.43 $26.43 $26.43 $24.47 100
2019-09-10 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-09-09 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-09-06 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-09-05 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-09-04 $27.06 $27.06 $27.06 $27.06 $25.05 60
2019-09-03 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-30 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-29 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-28 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-27 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-26 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-23 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-22 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-21 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-20 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-19 $27.06 $27.06 $27.06 $27.06 $25.05 0
2019-08-15 $27.06 $27.06 $27.06 $27.06 $25.05 100
2019-08-14 $27.06 $27.06 $27.06 $27.06 $25.05 100
2019-08-13 $27.06 $27.06 $27.06 $27.06 $25.05 100
2019-08-12 $27.06 $27.06 $27.06 $27.06 $25.05 100
2019-08-09 $27.06 $27.06 $27.06 $27.06 $25.05 100
2019-08-08 $27.06 $27.06 $27.06 $27.06 $25.05 100
2019-08-07 $29.62 $29.62 $29.62 $29.62 $27.43 100
2019-08-06 $29.62 $29.62 $29.62 $29.62 $27.43 100
2019-08-05 $29.62 $29.62 $29.62 $29.62 $27.43 100
2019-08-02 $29.62 $29.62 $29.62 $29.62 $27.43 100
2019-08-01 $29.62 $29.62 $29.62 $29.62 $27.43 100
2019-07-31 $29.62 $29.62 $29.62 $29.62 $27.43 100
2019-07-30 $29.62 $29.62 $29.62 $29.62 $27.43 33
2019-07-29 $29.62 $29.62 $29.62 $29.62 $27.43 100
2019-07-26 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-25 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-24 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-23 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-22 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-19 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-18 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-17 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-16 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-15 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-12 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-11 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-10 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-09 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-08 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-05 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-03 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-02 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-07-01 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-06-28 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-06-27 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-06-26 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-06-25 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-06-24 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-06-21 $29.62 $29.62 $29.62 $29.62 $27.43 0
2019-06-18 $29.62 $29.62 $29.62 $29.62 $27.43 100
2019-06-17 $30.36 $30.36 $30.36 $30.36 $28.11 0
2019-06-14 $30.36 $30.36 $30.36 $30.36 $28.11 0
2019-06-13 $30.36 $30.36 $30.36 $30.36 $28.11 0
2019-06-12 $30.36 $30.36 $30.36 $30.36 $28.11 0
2019-06-11 $30.36 $30.36 $30.36 $30.36 $28.11 0
2019-06-07 $30.24 $30.36 $30.24 $30.36 $28.11 233
2019-06-06 $30.11 $30.11 $30.11 $30.11 $27.88 100
2019-06-05 $29.52 $29.52 $29.52 $29.52 $27.33 0
2019-06-04 $29.52 $29.52 $29.52 $29.52 $27.33 100
2019-06-03 $29.45 $29.45 $29.45 $29.45 $27.27 0
2019-05-31 $29.45 $29.45 $29.45 $29.45 $27.27 200
2019-05-30 $30.03 $30.03 $30.03 $30.03 $27.80 0
2019-05-29 $30.03 $30.03 $30.03 $30.03 $27.80 0
2019-05-28 $30.03 $30.03 $30.03 $30.03 $27.80 0
2019-05-24 $30.03 $30.03 $30.03 $30.03 $27.80 83
2019-05-23 $30.03 $30.03 $30.03 $30.03 $27.80 0
2019-05-22 $30.03 $30.03 $30.03 $30.03 $27.80 0
2019-05-21 $30.03 $30.03 $30.03 $30.03 $27.80 0
2019-05-20 $30.03 $30.03 $30.03 $30.03 $27.80 434
2019-05-17 $29.77 $29.77 $29.77 $29.77 $27.56 0
2019-05-16 $29.77 $29.77 $29.77 $29.77 $27.56 100
2019-05-15 $30.44 $30.44 $30.44 $30.44 $28.18 72
2019-05-14 $30.44 $30.44 $30.44 $30.44 $28.18 0
2019-05-13 $30.44 $30.44 $30.44 $30.44 $28.18 100
2019-05-10 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-05-09 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-05-08 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-05-07 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-05-06 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-05-03 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-05-02 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-05-01 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-04-30 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-04-29 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-04-25 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-04-24 $33.78 $33.78 $33.78 $33.78 $31.28 8
2019-04-23 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-04-22 $33.78 $33.78 $33.78 $33.78 $31.28 0
2019-04-18 $33.78 $33.78 $33.78 $33.78 $31.28 100
2019-04-17 $34.99 $34.99 $34.99 $34.99 $32.40 0
2019-04-15 $34.99 $34.99 $34.99 $34.99 $32.40 0
2019-04-12 $34.99 $34.99 $34.99 $34.99 $32.40 0
2019-04-11 $34.99 $34.99 $34.99 $34.99 $32.40 0
2019-04-10 $34.99 $34.99 $34.99 $34.99 $32.40 0
2019-04-09 $34.99 $34.99 $34.99 $34.99 $32.40 100
2019-04-08 $33.20 $33.20 $33.20 $33.20 $30.74 0
2019-04-05 $33.20 $33.20 $33.20 $33.20 $30.74 0
2019-04-04 $33.20 $33.20 $33.20 $33.20 $30.74 0
2019-04-03 $33.20 $33.20 $33.20 $33.20 $30.74 0
2019-04-02 $33.20 $33.20 $33.20 $33.20 $30.74 0
2019-04-01 $33.20 $33.20 $33.20 $33.20 $30.74 0
2019-03-29 $33.20 $33.20 $33.20 $33.20 $30.74 0
2019-03-28 $33.20 $33.20 $33.20 $33.20 $30.74 100
2019-03-27 $32.82 $32.82 $32.82 $32.82 $30.39 0
2019-03-26 $32.82 $32.82 $32.82 $32.82 $30.39 0
2019-03-25 $32.92 $32.92 $32.82 $32.82 $30.39 266
2019-03-22 $34.12 $34.13 $34.02 $34.02 $31.50 800
2019-03-21 $33.52 $33.52 $33.52 $33.52 $31.04 0
2019-03-20 $33.52 $33.52 $33.52 $33.52 $31.04 0
2019-03-18 $33.52 $33.52 $33.52 $33.52 $31.04 100
2019-03-15 $33.83 $33.83 $33.83 $33.83 $31.32 200
2019-03-14 $33.99 $33.99 $33.99 $33.99 $31.47 0
2019-03-13 $33.99 $33.99 $33.99 $33.99 $31.47 0
2019-03-12 $33.99 $33.99 $33.99 $33.99 $31.47 0
2019-03-11 $33.99 $33.99 $33.99 $33.99 $31.47 0
2019-03-08 $33.99 $33.99 $33.99 $33.99 $31.47 0
2019-03-07 $33.99 $33.99 $33.99 $33.99 $31.47 100
2019-03-06 $33.97 $33.97 $33.97 $33.97 $31.45 0
2019-03-05 $33.97 $33.97 $33.97 $33.97 $31.45 158
2019-03-04 $34.40 $34.40 $34.40 $34.40 $31.85 0
2019-03-01 $34.40 $34.40 $34.40 $34.40 $31.85 0
2019-02-28 $34.40 $34.40 $34.40 $34.40 $31.85 0
2019-02-27 $34.40 $34.40 $34.40 $34.40 $31.85 0
2019-02-26 $34.40 $34.40 $34.40 $34.40 $31.85 38,100
2019-02-20 $33.47 $33.47 $33.47 $33.47 $30.99 0
2019-02-15 $33.47 $33.47 $33.47 $33.47 $30.99 0
2019-02-14 $33.47 $33.47 $33.47 $33.47 $30.99 0
2019-02-13 $33.47 $33.47 $33.47 $33.47 $30.99 0
2019-02-12 $33.47 $33.47 $33.47 $33.47 $30.99 0
2019-02-11 $33.47 $33.47 $33.47 $33.47 $30.99 0
2019-02-08 $33.47 $33.47 $33.47 $33.47 $30.99 100
2019-02-07 $33.97 $33.97 $33.89 $33.89 $31.38 200
2019-02-06 $32.51 $32.51 $32.51 $32.51 $30.10 0
2019-02-05 $32.51 $32.51 $32.51 $32.51 $30.10 0
2019-02-04 $32.51 $32.51 $32.51 $32.51 $30.10 0
2019-02-01 $32.51 $32.51 $32.51 $32.51 $30.10 0
2019-01-31 $32.51 $32.51 $32.51 $32.51 $30.10 30
2019-01-30 $32.51 $32.51 $32.51 $32.51 $30.10 0
2019-01-29 $32.51 $32.51 $32.51 $32.51 $30.10 0
2019-01-28 $32.51 $32.51 $32.51 $32.51 $30.10 0
2019-01-25 $32.51 $32.51 $32.51 $32.51 $30.10 0
2019-01-24 $32.51 $32.51 $32.51 $32.51 $30.10 0
2019-01-23 $32.61 $32.61 $32.51 $32.51 $30.10 1,788
2019-01-22 $33.19 $33.19 $33.19 $33.19 $30.73 200
2019-01-18 $31.72 $31.72 $31.72 $31.72 $29.37 0
2019-01-17 $31.72 $31.72 $31.72 $31.72 $29.37 0
2019-01-16 $31.71 $31.72 $31.71 $31.72 $29.37 200
2019-01-15 $30.44 $30.44 $30.44 $30.44 $28.18 0
2019-01-14 $30.44 $30.44 $30.44 $30.44 $28.18 0
2019-01-11 $30.44 $30.44 $30.44 $30.44 $28.18 0
2019-01-10 $30.44 $30.44 $30.44 $30.44 $28.18 0
2019-01-09 $30.44 $30.44 $30.44 $30.44 $28.18 0
2019-01-08 $30.44 $30.44 $30.44 $30.44 $28.18 0
2019-01-07 $30.44 $30.44 $30.44 $30.44 $28.18 0
2019-01-04 $30.44 $30.44 $30.44 $30.44 $28.18 0
2019-01-03 $30.44 $30.44 $30.44 $30.44 $28.18 0
2019-01-02 $30.44 $30.44 $30.44 $30.44 $28.18 10
2018-12-31 $30.44 $30.44 $30.44 $30.44 $28.18 64
2018-12-27 $30.57 $30.57 $30.44 $30.44 $28.18 200
2018-12-26 $29.60 $29.60 $29.60 $29.60 $27.41 0
2018-12-24 $29.60 $29.60 $29.60 $29.60 $27.41 0
2018-12-21 $29.79 $29.79 $29.60 $29.60 $27.41 200
2018-12-20 $32.11 $32.11 $32.11 $32.11 $29.73 0
2018-12-18 $32.11 $32.11 $32.11 $32.11 $29.73 0
2018-12-14 $32.11 $32.11 $32.11 $32.11 $29.73 0
2018-12-13 $32.11 $32.12 $32.11 $32.11 $29.73 500
2018-12-12 $32.42 $32.52 $32.42 $32.52 $30.11 200
2018-12-11 $33.06 $33.06 $33.06 $33.06 $30.61 0
2018-12-10 $33.06 $33.06 $33.06 $33.06 $30.61 0
2018-12-07 $33.06 $33.06 $33.06 $33.06 $30.61 0
2018-12-04 $33.06 $33.06 $33.06 $33.06 $30.61 0
2018-12-03 $33.06 $33.06 $33.06 $33.06 $30.61 100
2018-11-30 $33.31 $33.31 $33.31 $33.31 $30.84 0
2018-11-29 $33.31 $33.31 $33.31 $33.31 $30.84 0
2018-11-28 $33.31 $33.31 $33.31 $33.31 $30.84 0
2018-11-27 $33.31 $33.31 $33.31 $33.31 $30.84 0
2018-11-26 $33.31 $33.31 $33.31 $33.31 $30.84 0
2018-11-21 $33.31 $33.31 $33.31 $33.31 $30.84 0
2018-11-20 $33.31 $33.31 $33.31 $33.31 $30.84 0
2018-11-19 $33.31 $33.31 $33.31 $33.31 $30.84 0
2018-11-16 $33.31 $33.31 $33.31 $33.31 $30.84 0
2018-11-15 $33.13 $33.31 $33.13 $33.31 $30.84 400
2018-11-14 $31.92 $31.92 $31.92 $31.92 $29.55 100
2018-11-13 $31.08 $31.08 $31.08 $31.08 $28.78 200
2018-11-12 $32.36 $32.36 $32.36 $32.36 $29.96 0
2018-11-09 $32.36 $32.36 $32.36 $32.36 $29.96 100
2018-11-08 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-11-07 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-11-06 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-11-05 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-11-02 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-11-01 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-31 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-30 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-29 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-26 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-25 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-24 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-23 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-22 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-19 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-18 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-17 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-16 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-15 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-12 $29.00 $29.00 $29.00 $29.00 $26.85 20
2018-10-11 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-10 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-09 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-08 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-05 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-04 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-03 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-02 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-10-01 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-09-28 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-09-27 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-09-26 $29.00 $29.00 $29.00 $29.00 $26.85 0
2018-09-25 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-24 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-21 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-20 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-19 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-18 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-17 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-14 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-13 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-12 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-11 $29.00 $29.00 $29.00 $29.00 $26.45 0
2018-09-10 $28.98 $29.00 $28.98 $29.00 $26.45 700
2018-09-07 $30.33 $30.33 $30.33 $30.33 $27.66 0
2018-09-06 $30.33 $30.33 $30.33 $30.33 $27.66 0
2018-09-05 $30.33 $30.33 $30.33 $30.33 $27.66 0
2018-09-04 $30.33 $30.33 $30.33 $30.33 $27.66 0
2018-08-31 $30.33 $30.33 $30.33 $30.33 $27.66 0
2018-08-30 $30.33 $30.33 $30.33 $30.33 $27.66 0
2018-08-29 $30.33 $30.33 $30.33 $30.33 $27.66 0
2018-08-28 $30.65 $30.65 $30.33 $30.33 $27.66 400
2018-08-27 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-24 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-23 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-22 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-21 $30.49 $30.49 $30.49 $30.49 $27.81 100
2018-08-20 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-17 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-16 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-15 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-14 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-13 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-10 $30.49 $30.49 $30.49 $30.49 $27.81 0
2018-08-09 $30.40 $30.49 $30.40 $30.49 $27.81 380
2018-08-08 $31.84 $31.84 $31.84 $31.84 $29.04 3
2018-08-07 $31.84 $31.84 $31.84 $31.84 $29.04 50
2018-08-06 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-08-03 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-08-02 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-08-01 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-31 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-30 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-27 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-26 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-25 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-24 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-23 $31.84 $31.84 $31.84 $31.84 $29.04 40
2018-07-20 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-19 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-18 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-17 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-16 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-13 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-12 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-11 $31.84 $31.84 $31.84 $31.84 $29.04 75
2018-07-10 $31.84 $31.84 $31.84 $31.84 $29.04 0
2018-07-09 $31.84 $31.84 $31.84 $31.84 $29.04 600
2018-07-06 $33.70 $33.70 $33.70 $33.70 $30.73 0
2018-07-05 $33.70 $33.70 $33.70 $33.70 $30.73 0
2018-07-03 $33.70 $33.70 $33.70 $33.70 $30.73 0
2018-07-02 $33.70 $33.70 $33.70 $33.70 $30.73 0
2018-06-29 $33.70 $33.70 $33.70 $33.70 $30.73 0
2018-06-28 $33.70 $33.70 $33.70 $33.70 $30.73 0
2018-06-27 $33.93 $33.93 $33.70 $33.70 $30.73 700
2018-06-26 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-06-25 $36.33 $36.33 $36.33 $36.33 $33.13 225
2018-06-22 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-06-21 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-06-20 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-06-19 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-06-18 $36.71 $36.71 $36.33 $36.33 $33.13 400
2018-06-15 $36.39 $36.39 $36.39 $36.39 $33.19 0
2018-06-14 $36.39 $36.39 $36.39 $36.39 $33.19 300
2018-06-13 $36.57 $36.57 $36.57 $36.57 $33.35 0
2018-06-12 $36.57 $36.57 $36.57 $36.57 $33.35 0
2018-06-11 $36.57 $36.57 $36.57 $36.57 $33.35 0
2018-06-08 $36.57 $36.57 $36.57 $36.57 $33.35 0
2018-06-07 $36.57 $36.57 $36.57 $36.57 $33.35 100
2018-06-06 $36.57 $36.57 $36.57 $36.57 $33.35 0
2018-06-05 $36.57 $36.57 $36.57 $36.57 $33.35 0
2018-06-04 $36.57 $36.57 $36.57 $36.57 $33.35 0
2018-06-01 $36.71 $36.71 $36.57 $36.57 $33.35 200
2018-05-31 $37.38 $37.38 $37.38 $37.38 $34.09 0
2018-05-30 $37.38 $37.38 $37.38 $37.38 $34.09 0
2018-05-29 $37.38 $37.38 $37.38 $37.38 $34.09 0
2018-05-25 $37.38 $37.38 $37.38 $37.38 $34.09 0
2018-05-24 $37.38 $37.38 $37.38 $37.38 $34.09 100
2018-05-23 $37.72 $37.72 $37.72 $37.72 $34.40 0
2018-05-22 $37.72 $37.72 $37.72 $37.72 $34.40 0
2018-05-21 $37.72 $37.72 $37.72 $37.72 $34.40 200
2018-05-18 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-17 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-16 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-15 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-14 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-11 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-10 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-09 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-08 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-07 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-04 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-03 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-02 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-05-01 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-04-30 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-04-27 $36.40 $36.40 $36.40 $36.40 $33.20 0
2018-04-26 $36.40 $36.40 $36.40 $36.40 $33.20 232
2018-04-25 $36.47 $36.47 $36.40 $36.40 $33.20 200
2018-04-24 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-04-23 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-04-20 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-04-19 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-04-18 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-04-17 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-04-16 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-04-13 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-04-12 $36.33 $36.33 $36.33 $36.33 $33.13 0
2018-04-11 $36.33 $36.33 $36.33 $36.33 $33.13 100
2018-04-10 $35.48 $35.48 $35.48 $35.48 $32.36 0
2018-04-09 $35.48 $35.48 $35.48 $35.48 $32.36 0
2018-04-06 $35.48 $35.48 $35.48 $35.48 $32.36 0
2018-04-05 $35.48 $35.48 $35.48 $35.48 $32.36 0
2018-04-04 $35.48 $35.48 $35.48 $35.48 $32.36 0
2018-04-03 $35.48 $35.48 $35.48 $35.48 $32.36 0
2018-04-02 $35.48 $35.48 $35.48 $35.48 $32.36 25
2018-03-29 $35.48 $35.48 $35.48 $35.48 $32.36 0
2018-03-28 $35.48 $35.48 $35.48 $35.48 $32.36 0
2018-03-27 $35.23 $35.23 $35.23 $35.23 $31.87 107
2018-03-26 $35.23 $35.23 $35.23 $35.23 $31.87 0
2018-03-23 $35.23 $35.23 $35.23 $35.23 $31.87 0
2018-03-22 $35.23 $35.23 $35.23 $35.23 $31.87 0
2018-03-21 $35.23 $35.23 $35.23 $35.23 $31.87 0
2018-03-20 $35.23 $35.23 $35.23 $35.23 $31.87 60
2018-03-19 $35.23 $35.23 $35.23 $35.23 $31.87 0
2018-03-16 $35.23 $35.23 $35.23 $35.23 $31.87 0
2018-03-15 $35.23 $35.23 $35.23 $35.23 $31.87 0
2018-03-14 $35.23 $35.23 $35.23 $35.23 $31.87 0
2018-03-13 $35.23 $35.23 $35.23 $35.23 $31.87 0
2018-03-12 $35.23 $35.23 $35.23 $35.23 $31.87 0
2018-03-09 $35.23 $35.23 $35.23 $35.23 $31.87 100
2018-03-08 $35.35 $35.35 $35.35 $35.35 $31.98 100
2018-03-07 $36.01 $36.01 $36.01 $36.01 $32.58 0
2018-03-06 $36.01 $36.01 $36.01 $36.01 $32.58 100
2018-03-05 $35.48 $35.48 $35.48 $35.48 $32.10 800
2018-03-02 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-03-01 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-28 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-27 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-26 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-23 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-22 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-21 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-20 $36.62 $36.62 $36.62 $36.62 $33.13 4
2018-02-16 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-15 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-14 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-13 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-12 $36.62 $36.62 $36.62 $36.62 $33.13 0
2018-02-09 $36.62 $36.62 $36.62 $36.62 $33.13 220
2018-02-08 $38.44 $38.44 $38.44 $38.44 $34.78 0
2018-02-07 $38.44 $38.44 $38.44 $38.44 $34.78 0
2018-02-06 $38.44 $38.44 $38.44 $38.44 $34.78 100
2018-02-05 $40.56 $40.56 $40.56 $40.56 $36.69 200
2018-02-02 $42.06 $42.06 $42.06 $42.06 $38.05 0
2018-02-01 $42.06 $42.06 $42.06 $42.06 $38.05 10
2018-01-31 $42.06 $42.06 $42.06 $42.06 $38.05 0
2018-01-30 $42.17 $42.17 $42.06 $42.06 $38.05 200
2018-01-29 $43.90 $43.90 $43.90 $43.90 $39.72 0
2018-01-26 $43.90 $43.90 $43.90 $43.90 $39.72 0
2018-01-25 $43.90 $43.90 $43.90 $43.90 $39.72 0
2018-01-24 $43.90 $43.90 $43.90 $43.90 $39.72 0
2018-01-23 $43.90 $43.90 $43.90 $43.90 $39.72 75
2018-01-22 $43.90 $43.90 $43.90 $43.90 $39.72 0
2018-01-19 $43.90 $43.90 $43.90 $43.90 $39.72 0
2018-01-18 $43.90 $43.90 $43.90 $43.90 $39.72 0
2018-01-17 $43.90 $43.90 $43.90 $43.90 $39.72 0
2018-01-16 $43.90 $43.90 $43.90 $43.90 $39.72 205
2018-01-12 $43.24 $43.24 $43.24 $43.24 $39.12 0
2018-01-11 $43.24 $43.24 $43.24 $43.24 $39.12 0
2018-01-10 $43.24 $43.24 $43.24 $43.24 $39.12 0
2018-01-09 $43.24 $43.24 $43.24 $43.24 $39.12 0
2018-01-08 $43.24 $43.24 $43.24 $43.24 $39.12 0
2018-01-05 $43.24 $43.24 $43.24 $43.24 $39.12 0
2018-01-04 $43.24 $43.24 $43.24 $43.24 $39.12 0
2018-01-03 $43.24 $43.24 $43.24 $43.24 $39.12 0
2018-01-02 $43.28 $43.28 $43.24 $43.24 $39.12 300
2017-12-29 $43.06 $43.06 $43.06 $43.06 $38.96 0
2017-12-28 $43.06 $43.06 $43.06 $43.06 $38.96 0
2017-12-27 $43.06 $43.06 $43.06 $43.06 $38.96 0
2017-12-26 $43.06 $43.06 $43.06 $43.06 $38.96 0
2017-12-22 $43.06 $43.06 $43.06 $43.06 $38.96 0
2017-12-21 $43.06 $43.06 $43.06 $43.06 $38.96 0
2017-12-20 $43.06 $43.06 $43.06 $43.06 $38.96 193
2017-12-19 $43.06 $43.06 $43.06 $43.06 $38.96 0
2017-12-18 $43.06 $43.06 $43.06 $43.06 $38.96 0
2017-12-15 $43.06 $43.06 $43.06 $43.06 $38.96 25
2017-12-14 $43.08 $43.08 $43.06 $43.06 $38.95 1,818
2017-12-13 $41.52 $41.52 $41.52 $41.52 $37.56 100
2017-12-12 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-12-11 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-12-08 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-12-07 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-12-06 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-12-05 $41.52 $41.52 $41.52 $41.52 $37.56 25
2017-12-04 $41.52 $41.52 $41.52 $41.52 $37.56 25
2017-12-01 $41.52 $41.52 $41.52 $41.52 $37.56 25
2017-11-30 $41.52 $41.52 $41.52 $41.52 $37.56 35
2017-11-29 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-11-28 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-11-27 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-11-24 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-11-22 $41.52 $41.52 $41.52 $41.52 $37.56 3
2017-11-21 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-11-20 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-11-17 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-11-15 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-11-14 $41.52 $41.52 $41.52 $41.52 $37.56 0
2017-11-13 $41.52 $41.52 $41.52 $41.52 $37.56 221
2017-11-10 $40.14 $40.17 $40.14 $40.17 $36.34 300
2017-11-09 $39.91 $40.10 $39.91 $40.10 $36.28 200
2017-11-08 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-11-07 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-11-06 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-11-03 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-11-02 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-11-01 $38.27 $38.27 $38.27 $38.27 $34.62 50
2017-10-31 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-10-30 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-10-27 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-10-26 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-10-25 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-10-24 $38.27 $38.27 $38.27 $38.27 $34.62 53
2017-10-23 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-10-20 $38.27 $38.27 $38.27 $38.27 $34.62 0
2017-10-19 $38.27 $38.27 $38.27 $38.27 $34.62 100
2017-10-18 $38.40 $38.40 $38.40 $38.40 $34.74 100
2017-10-17 $38.40 $38.40 $38.40 $38.40 $34.74 0
2017-10-16 $38.40 $38.40 $38.40 $38.40 $34.74 0
2017-10-13 $38.40 $38.40 $38.40 $38.40 $34.74 0
2017-10-12 $38.40 $38.40 $38.40 $38.40 $34.74 0
2017-10-11 $38.40 $38.40 $38.40 $38.40 $34.74 0
2017-10-10 $38.40 $38.40 $38.40 $38.40 $34.74 0
2017-10-09 $0.96 $0.96 $0.96 $0.96 $0.87 0
2017-10-06 $38.40 $38.40 $38.40 $38.40 $34.74 0
2017-10-05 $38.40 $38.40 $38.40 $38.40 $34.74 0
2017-10-04 $38.40 $38.40 $38.40 $38.40 $34.74 1
2017-10-03 $38.40 $38.40 $38.40 $38.40 $34.74 2
2017-10-02 $38.40 $38.40 $38.40 $38.40 $8.69 0
2017-09-29 $38.40 $38.40 $38.40 $38.40 $8.69 0
2017-09-28 $38.40 $38.40 $38.40 $38.40 $8.69 0
2017-09-27 $3.84 $3.84 $3.84 $3.84 $0.87 12
2017-09-26 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-25 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-22 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-21 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-20 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-19 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-18 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-15 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-14 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-13 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-12 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-11 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-08 $3.84 $3.84 $3.84 $3.84 $0.87 0
2017-09-07 $3.84 $3.84 $3.84 $3.84 $0.87 1,000
2017-09-06 $3.79 $3.79 $3.79 $3.79 $0.86 0
2017-09-05 $3.79 $3.79 $3.79 $3.79 $0.86 9,728
2017-09-01 $3.70 $3.70 $3.70 $3.70 $0.84 0
2017-08-31 $3.70 $3.70 $3.70 $3.70 $0.84 0
2017-08-30 $3.70 $3.70 $3.70 $3.70 $0.84 0
2017-08-29 $3.70 $3.70 $3.70 $3.70 $0.84 580
2017-08-28 $3.55 $3.55 $3.55 $3.55 $0.80 160
2017-08-25 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-24 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-23 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-22 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-21 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-18 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-17 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-16 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-15 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-14 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-11 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-10 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-09 $3.55 $3.55 $3.55 $3.55 $0.80 0
2017-08-08 $3.55 $3.55 $3.55 $3.55 $0.80 2,012
2017-08-07 $3.60 $3.60 $3.60 $3.60 $0.81 0
2017-08-04 $3.60 $3.60 $3.60 $3.60 $0.81 4,520
2017-08-03 $3.60 $3.60 $3.60 $3.60 $0.81 300
2017-08-02 $3.60 $3.60 $3.60 $3.60 $0.81 0
2017-08-01 $3.60 $3.60 $3.60 $3.60 $0.81 0
2017-07-31 $3.60 $3.60 $3.60 $3.60 $0.81 0
2017-07-28 $3.60 $3.60 $3.60 $3.60 $0.81 0
2017-07-27 $3.60 $3.60 $3.60 $3.60 $0.81 0
2017-07-26 $3.60 $3.60 $3.60 $3.60 $0.81 0
2017-07-25 $3.63 $3.63 $3.60 $3.60 $0.81 20,000
2017-07-24 $3.72 $3.72 $3.72 $3.72 $0.84 0
2017-07-21 $3.72 $3.72 $3.72 $3.72 $0.84 0
2017-07-20 $3.72 $3.72 $3.72 $3.72 $0.84 0
2017-07-19 $3.72 $3.72 $3.72 $3.72 $0.84 24,000
2017-07-18 $3.72 $3.72 $3.72 $3.72 $0.84 1,892
2017-07-17 $3.59 $3.59 $3.59 $3.59 $0.81 0
2017-07-14 $3.59 $3.59 $3.59 $3.59 $0.81 0
2017-07-12 $3.59 $3.59 $3.59 $3.59 $0.81 16,000
2017-07-11 $3.42 $3.42 $3.42 $3.42 $0.77 0
2017-07-10 $3.42 $3.42 $3.42 $3.42 $0.77 0
2017-07-07 $3.42 $3.42 $3.42 $3.42 $0.77 0
2017-07-05 $3.42 $3.42 $3.42 $3.42 $0.77 0
2017-07-03 $3.42 $3.42 $3.42 $3.42 $0.77 0
2017-06-30 $3.42 $3.42 $3.42 $3.42 $0.77 0
2017-06-29 $3.42 $3.42 $3.42 $3.42 $0.77 0
2017-06-28 $3.42 $3.42 $3.42 $3.42 $0.77 0
2017-06-27 $3.42 $3.42 $3.42 $3.42 $0.77 40,000
2017-06-26 $3.51 $3.51 $3.51 $3.51 $0.79 2,000
2017-06-23 $3.31 $3.31 $3.31 $3.31 $0.75 0
2017-06-22 $3.31 $3.31 $3.31 $3.31 $0.75 0
2017-06-21 $3.31 $3.31 $3.31 $3.31 $0.75 0
2017-06-20 $3.31 $3.31 $3.31 $3.31 $0.75 0
2017-06-19 $3.31 $3.31 $3.31 $3.31 $0.75 0
2017-06-16 $3.31 $3.31 $3.31 $3.31 $0.75 0
2017-06-15 $3.31 $3.31 $3.31 $3.31 $0.75 0
2017-06-14 $3.31 $3.31 $3.31 $3.31 $0.75 4,000
2017-06-13 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-06-12 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-06-09 $3.24 $3.24 $3.24 $3.24 $0.73 4,320
2017-06-08 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-06-07 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-06-06 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-06-05 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-06-02 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-06-01 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-31 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-30 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-26 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-25 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-24 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-23 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-22 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-19 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-18 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-17 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-16 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-15 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-12 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-11 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-10 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-09 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-08 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-05 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-04 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-03 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-02 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-05-01 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-28 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-27 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-26 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-25 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-24 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-21 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-20 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-19 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-18 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-17 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-13 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-12 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-11 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-10 $3.24 $3.24 $3.24 $3.24 $0.73 0
2017-04-07 $3.24 $3.24 $3.24 $3.24 $0.73 2,240
2017-04-06 $3.38 $3.38 $3.38 $3.38 $0.76 0
2017-04-05 $3.38 $3.38 $3.38 $3.38 $0.76 0
2017-04-04 $3.38 $3.38 $3.38 $3.38 $0.76 0
2017-04-03 $3.38 $3.38 $3.38 $3.38 $0.76 0
2017-03-31 $3.38 $3.38 $3.38 $3.38 $0.76 0
2017-03-30 $3.38 $3.38 $3.38 $3.38 $0.76 0
2017-03-29 $3.38 $3.38 $3.38 $3.38 $0.76 0
2017-03-28 $3.38 $3.38 $3.38 $3.38 $0.76 0
2017-03-27 $3.38 $3.38 $3.38 $3.38 $0.76 0
2017-03-24 $3.38 $3.38 $3.38 $3.38 $0.76 0
2017-03-23 $3.38 $3.38 $3.38 $3.38 $0.76 2,400
2017-03-22 $3.57 $3.57 $3.57 $3.57 $0.80 0
2017-03-21 $3.57 $3.57 $3.57 $3.57 $0.80 0
2017-03-20 $3.57 $3.57 $3.57 $3.57 $0.80 0
2017-03-17 $3.57 $3.57 $3.57 $3.57 $0.80 0
2017-03-16 $3.57 $3.57 $3.57 $3.57 $0.80 0
2017-03-15 $3.57 $3.57 $3.57 $3.57 $0.80 0
2017-03-14 $3.57 $3.57 $3.57 $3.57 $0.80 0
2017-03-13 $3.57 $3.57 $3.57 $3.57 $0.80 0
2017-03-10 $3.57 $3.57 $3.57 $3.57 $0.80 2,400
2017-03-09 $3.56 $3.56 $3.56 $3.56 $0.80 0
2017-03-08 $3.56 $3.56 $3.56 $3.56 $0.80 0
2017-03-07 $3.56 $3.56 $3.56 $3.56 $0.80 0
2017-03-06 $3.56 $3.56 $3.56 $3.56 $0.80 8,400
2017-03-03 $3.56 $3.56 $3.56 $3.56 $0.80 0
2017-03-02 $3.56 $3.56 $3.56 $3.56 $0.80 0
2017-03-01 $3.56 $3.56 $3.56 $3.56 $0.80 4,000
2017-02-28 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-27 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-24 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-23 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-22 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-21 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-17 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-16 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-15 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-14 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-13 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-10 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-09 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-08 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-07 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-06 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-03 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-02 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-02-01 $3.44 $3.44 $3.44 $3.44 $0.77 0
2017-01-31 $3.45 $3.46 $3.44 $3.44 $0.77 12,000
2017-01-30 $3.41 $3.41 $3.41 $3.41 $0.77 0
2017-01-27 $3.41 $3.41 $3.41 $3.41 $0.77 0
2017-01-26 $3.41 $3.41 $3.41 $3.41 $0.77 0
2017-01-25 $3.38 $3.45 $3.38 $3.41 $0.77 121,200
2017-01-24 $3.35 $3.35 $3.35 $3.35 $0.75 0
2017-01-23 $3.35 $3.35 $3.35 $3.35 $0.75 0
2017-01-20 $3.35 $3.35 $3.35 $3.35 $0.75 0
2017-01-19 $3.35 $3.35 $3.35 $3.35 $0.75 0
2017-01-18 $3.35 $3.35 $3.35 $3.35 $0.75 0
2017-01-17 $3.35 $3.35 $3.35 $3.35 $0.75 0
2017-01-13 $3.35 $3.35 $3.35 $3.35 $0.75 0
2017-01-12 $3.35 $3.35 $3.35 $3.35 $0.75 0
2017-01-11 $3.35 $3.35 $3.35 $3.35 $0.75 69,036
2017-01-10 $3.29 $3.29 $3.29 $3.29 $0.74 1,600
2017-01-09 $3.30 $3.30 $3.30 $3.30 $0.74 0
2017-01-06 $3.30 $3.30 $3.30 $3.30 $0.74 0
2017-01-05 $3.30 $3.30 $3.30 $3.30 $0.74 2,000
2017-01-04 $3.25 $3.25 $3.25 $3.25 $0.73 400
2017-01-03 $3.06 $3.06 $3.06 $3.06 $0.69 0
2016-12-30 $3.06 $3.06 $3.06 $3.06 $0.69 300
2016-12-29 $3.06 $3.06 $3.06 $3.06 $0.69 0
2016-12-28 $3.06 $3.06 $3.06 $3.06 $0.69 0
2016-12-27 $3.06 $3.06 $3.06 $3.06 $0.69 0
2016-12-23 $3.06 $3.06 $3.06 $3.06 $0.69 0
2016-12-22 $3.06 $3.06 $3.06 $3.06 $0.69 0
2016-12-21 $3.06 $3.06 $3.06 $3.06 $0.69 0
2016-12-20 $3.06 $3.06 $3.06 $3.06 $0.69 0
2016-12-19 $3.06 $3.06 $3.06 $3.06 $0.69 0
2016-12-16 $3.06 $3.06 $3.06 $3.06 $0.69 11,200
2016-12-15 $3.11 $3.11 $3.11 $3.11 $0.70 0
2016-12-14 $3.11 $3.11 $3.11 $3.11 $0.70 0
2016-12-13 $3.11 $3.11 $3.11 $3.11 $0.70 0
2016-12-12 $3.11 $3.11 $3.11 $3.11 $0.70 0
2016-12-09 $3.11 $3.11 $3.11 $3.11 $0.70 0
2016-12-08 $3.21 $3.21 $3.11 $3.11 $0.70 36,400
2016-12-07 $3.26 $3.26 $3.25 $3.25 $0.73 8,800
2016-12-06 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-12-05 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-12-02 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-12-01 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-30 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-29 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-28 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-25 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-23 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-22 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-21 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-18 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-17 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-16 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-15 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-14 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-11 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-10 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-09 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-08 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-07 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-04 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-03 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-02 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-11-01 $2.81 $2.81 $2.81 $2.81 $0.63 0
2016-10-31 $2.81 $2.81 $2.81 $2.81 $0.63 800
2016-10-28 $2.76 $2.76 $2.76 $2.76 $0.62 0
2016-10-27 $2.76 $2.76 $2.76 $2.76 $0.62 0
2016-10-26 $2.76 $2.76 $2.76 $2.76 $0.62 0
2016-10-25 $2.76 $2.76 $2.76 $2.76 $0.62 800
2016-10-24 $2.70 $2.70 $2.70 $2.70 $0.61 0
2016-10-21 $2.70 $2.70 $2.70 $2.70 $0.61 0
2016-10-20 $2.70 $2.70 $2.70 $2.70 $0.61 0
2016-10-19 $2.70 $2.70 $2.70 $2.70 $0.61 0
2016-10-18 $2.70 $2.70 $2.70 $2.70 $0.61 0
2016-10-17 $2.70 $2.70 $2.70 $2.70 $0.61 0
2016-10-14 $2.70 $2.70 $2.70 $2.70 $0.61 0
2016-10-13 $2.70 $2.70 $2.70 $2.70 $0.61 0
2016-10-12 $2.70 $2.70 $2.70 $2.70 $0.61 0
2016-10-11 $2.70 $2.70 $2.70 $2.70 $0.61 0
2016-10-10 $2.70 $2.70 $2.70 $2.70 $0.61 4,000
2016-10-07 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-10-06 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-10-05 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-10-04 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-10-03 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-09-30 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-09-29 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-09-28 $2.82 $2.82 $2.82 $2.82 $0.63 2,004
2016-09-27 $2.85 $2.85 $2.85 $2.85 $0.64 0
2016-09-26 $2.85 $2.85 $2.85 $2.85 $0.64 0
2016-09-23 $2.85 $2.85 $2.85 $2.85 $0.64 0
2016-09-22 $2.85 $2.85 $2.85 $2.85 $0.64 0
2016-09-21 $2.85 $2.85 $2.85 $2.85 $0.64 0
2016-09-20 $2.85 $2.85 $2.85 $2.85 $0.64 0
2016-09-19 $2.85 $2.85 $2.85 $2.85 $0.64 60,000
2016-09-16 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-09-15 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-09-14 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-09-13 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-09-12 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-09-09 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-09-08 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-09-07 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-09-06 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-09-02 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-09-01 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-08-31 $3.01 $3.01 $3.01 $3.01 $0.68 0
2016-08-30 $3.01 $3.01 $3.01 $3.01 $0.68 3,204
2016-08-29 $2.99 $2.99 $2.99 $2.99 $0.67 5,800
2016-08-26 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-25 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-24 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-23 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-22 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-19 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-18 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-17 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-16 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-15 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-12 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-11 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-10 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-09 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-08 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-05 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-04 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-03 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-02 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-08-01 $2.77 $2.77 $2.77 $2.77 $0.62 1,600
2016-07-29 $2.62 $2.62 $2.62 $2.62 $0.59 0
2016-07-28 $2.62 $2.62 $2.62 $2.62 $0.59 0
2016-07-27 $2.62 $2.62 $2.62 $2.62 $0.59 0
2016-07-26 $2.62 $2.62 $2.62 $2.62 $0.59 0
2016-07-25 $2.62 $2.62 $2.62 $2.62 $0.59 0
2016-07-22 $2.62 $2.62 $2.62 $2.62 $0.59 2,800
2016-07-21 $2.65 $2.65 $2.65 $2.65 $0.59 0
2016-07-20 $2.65 $2.65 $2.65 $2.65 $0.59 0
2016-07-19 $2.65 $2.65 $2.65 $2.65 $0.59 0
2016-07-18 $2.65 $2.65 $2.65 $2.65 $0.59 0
2016-07-15 $2.65 $2.65 $2.65 $2.65 $0.59 0
2016-07-14 $2.65 $2.65 $2.65 $2.65 $0.59 4,000
2016-07-13 $2.28 $2.28 $2.28 $2.28 $0.51 0
2016-07-12 $2.28 $2.28 $2.28 $2.28 $0.51 0
2016-07-11 $2.28 $2.28 $2.28 $2.28 $0.51 0
2016-07-08 $2.28 $2.28 $2.28 $2.28 $0.51 0
2016-07-07 $2.28 $2.28 $2.28 $2.28 $0.51 0
2016-07-06 $2.28 $2.28 $2.28 $2.28 $0.51 0
2016-07-05 $2.28 $2.28 $2.28 $2.28 $0.51 0
2016-07-01 $2.28 $2.28 $2.28 $2.28 $0.51 72
2016-06-30 $2.28 $2.28 $2.28 $2.28 $0.51 0
2016-06-29 $2.28 $2.28 $2.28 $2.28 $0.51 6,000
2016-06-28 $2.31 $2.31 $2.31 $2.31 $0.52 0
2016-06-27 $2.31 $2.31 $2.31 $2.31 $0.52 0
2016-06-24 $2.31 $2.31 $2.31 $2.31 $0.52 0
2016-06-23 $2.31 $2.31 $2.31 $2.31 $0.52 0
2016-06-22 $2.31 $2.31 $2.31 $2.31 $0.52 40
2016-06-21 $2.31 $2.31 $2.31 $2.31 $0.52 4,000
2016-06-20 $2.31 $2.31 $2.31 $2.31 $0.52 0
2016-06-16 $2.31 $2.31 $2.31 $2.31 $0.52 1,600
2016-06-15 $2.51 $2.51 $2.51 $2.51 $0.56 0
2016-06-14 $2.51 $2.51 $2.51 $2.51 $0.56 0
2016-06-13 $2.51 $2.51 $2.51 $2.51 $0.56 0
2016-06-10 $2.51 $2.51 $2.51 $2.51 $0.56 0
2016-06-09 $2.51 $2.51 $2.51 $2.51 $0.56 0
2016-06-08 $2.51 $2.51 $2.51 $2.51 $0.56 0
2016-06-07 $2.51 $2.51 $2.51 $2.51 $0.56 0
2016-06-06 $2.51 $2.51 $2.51 $2.51 $0.56 0
2016-06-03 $2.51 $2.51 $2.51 $2.51 $0.56 400
2016-06-02 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-06-01 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-31 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-27 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-26 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-25 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-24 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-23 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-20 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-19 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-18 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-17 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-16 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-13 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-12 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-11 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-10 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-09 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-06 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-05 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-04 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-03 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-05-02 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-04-29 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-04-28 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-04-27 $2.63 $2.63 $2.63 $2.63 $0.59 0
2016-04-26 $2.63 $2.63 $2.63 $2.63 $0.59 2,400
2016-04-25 $2.77 $2.77 $2.77 $2.77 $0.62 0
2016-04-22 $2.77 $2.77 $2.77 $2.77 $0.62 640
2016-04-21 $2.64 $2.64 $2.64 $2.64 $0.59 0
2016-04-20 $2.64 $2.64 $2.64 $2.64 $0.59 208
2016-04-19 $2.64 $2.64 $2.64 $2.64 $0.59 0
2016-04-18 $2.64 $2.64 $2.64 $2.64 $0.59 0
2016-04-15 $2.64 $2.64 $2.64 $2.64 $0.59 0
2016-04-14 $2.64 $2.64 $2.64 $2.64 $0.59 4,000
2016-04-13 $2.21 $2.21 $2.21 $2.21 $0.50 0
2016-04-12 $2.21 $2.21 $2.21 $2.21 $0.50 0
2016-04-11 $2.21 $2.21 $2.21 $2.21 $0.50 0
2016-04-08 $2.21 $2.21 $2.21 $2.21 $0.50 0
2016-04-07 $2.21 $2.21 $2.21 $2.21 $0.50 0
2016-04-06 $2.21 $2.21 $2.21 $2.21 $0.50 57,276
2016-04-05 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-04-04 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-04-01 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-31 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-30 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-29 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-28 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-24 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-23 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-22 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-21 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-18 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-17 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-16 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-15 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-14 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-11 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-10 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-09 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-08 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-07 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-04 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-03 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-02 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-03-01 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-29 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-26 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-25 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-24 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-23 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-22 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-19 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-18 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-17 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-16 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-12 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-11 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-10 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-09 $2.52 $2.52 $2.52 $2.52 $0.57 0
2016-02-08 $2.52 $2.52 $2.52 $2.52 $0.57 8,000
2016-02-05 $2.62 $2.62 $2.62 $2.62 $0.59 0
2016-02-04 $2.62 $2.62 $2.62 $2.62 $0.59 4,000
2016-02-03 $2.83 $2.83 $2.83 $2.83 $0.64 0
2016-02-02 $2.83 $2.83 $2.83 $2.83 $0.64 0
2016-02-01 $2.83 $2.83 $2.83 $2.83 $0.64 0
2016-01-29 $2.83 $2.83 $2.83 $2.83 $0.64 0
2016-01-28 $2.83 $2.83 $2.83 $2.83 $0.64 0
2016-01-27 $2.83 $2.83 $2.83 $2.83 $0.64 0
2016-01-26 $2.83 $2.83 $2.83 $2.83 $0.64 4,000
2016-01-25 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-01-22 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-01-21 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-01-20 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-01-19 $2.82 $2.82 $2.82 $2.82 $0.63 0
2016-01-15 $2.83 $2.83 $2.82 $2.82 $0.63 1,400
2016-01-14 $2.91 $2.91 $2.91 $2.91 $0.65 12,000
2016-01-13 $2.88 $2.88 $2.88 $2.88 $0.65 0
2016-01-12 $2.88 $2.88 $2.88 $2.88 $0.65 0
2016-01-11 $2.88 $2.88 $2.88 $2.88 $0.65 1,508
2016-01-08 $2.93 $2.93 $2.93 $2.93 $0.66 0
2016-01-07 $2.93 $2.93 $2.93 $2.93 $0.66 0
2016-01-06 $2.93 $2.93 $2.93 $2.93 $0.66 0
2016-01-05 $2.93 $2.93 $2.93 $2.93 $0.66 0
2016-01-04 $2.93 $2.93 $2.93 $2.93 $0.66 0
2015-12-31 $2.93 $2.93 $2.93 $2.93 $0.66 0
2015-12-30 $2.93 $2.93 $2.93 $2.93 $0.66 0
2015-12-29 $2.93 $2.93 $2.93 $2.93 $0.66 0
2015-12-28 $2.93 $2.93 $2.93 $2.93 $0.66 0
2015-12-24 $2.93 $2.93 $2.93 $2.93 $0.66 0
2015-12-23 $2.93 $2.93 $2.93 $2.93 $0.66 0
2015-12-22 $2.93 $2.93 $2.93 $2.93 $0.66 2,000
2015-12-21 $2.94 $2.94 $2.94 $2.94 $0.66 0
2015-12-18 $2.94 $2.94 $2.94 $2.94 $0.66 0
2015-12-17 $2.94 $2.94 $2.94 $2.94 $0.66 0
2015-12-16 $2.94 $2.94 $2.94 $2.94 $0.66 20,000
2015-12-15 $2.92 $2.92 $2.92 $2.92 $0.66 0
2015-12-14 $2.92 $2.92 $2.92 $2.92 $0.66 0
2015-12-11 $2.92 $2.92 $2.92 $2.92 $0.66 0
2015-12-10 $2.92 $2.92 $2.92 $2.92 $0.66 0
2015-12-09 $2.92 $2.92 $2.92 $2.92 $0.66 2,800
2015-12-08 $2.90 $2.90 $2.90 $2.90 $0.65 4
2015-12-07 $2.90 $2.90 $2.90 $2.90 $0.65 20,000
2015-12-04 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-12-03 $3.31 $3.31 $3.31 $3.31 $0.74 60
2015-12-02 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-12-01 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-11-30 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-11-27 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-11-25 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-11-24 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-11-23 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-11-20 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-11-19 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-11-18 $3.31 $3.31 $3.31 $3.31 $0.74 0
2015-11-17 $3.31 $3.31 $3.31 $3.31 $0.74 20,000
2015-11-16 $3.29 $3.29 $3.29 $3.29 $0.74 1,800
2015-11-13 $3.27 $3.27 $3.27 $3.27 $0.73 0
2015-11-12 $3.27 $3.27 $3.27 $3.27 $0.73 0
2015-11-11 $3.27 $3.27 $3.27 $3.27 $0.73 2,000
2015-11-10 $3.13 $3.13 $3.13 $3.13 $0.70 400
2015-11-09 $3.24 $3.24 $3.24 $3.24 $0.73 0
2015-11-06 $3.24 $3.24 $3.24 $3.24 $0.73 0
2015-11-05 $3.24 $3.24 $3.24 $3.24 $0.73 0
2015-11-04 $3.24 $3.24 $3.24 $3.24 $0.73 0
2015-11-03 $3.24 $3.24 $3.24 $3.24 $0.73 0
2015-11-02 $3.24 $3.24 $3.24 $3.24 $0.73 0
2015-10-30 $3.24 $3.24 $3.24 $3.24 $0.73 0
2015-10-29 $3.24 $3.24 $3.24 $3.24 $0.73 0
2015-10-28 $3.24 $3.24 $3.24 $3.24 $0.73 12,188
2015-10-27 $3.21 $3.21 $3.21 $3.21 $0.72 0
2015-10-26 $3.21 $3.21 $3.21 $3.21 $0.72 0
2015-10-23 $3.21 $3.21 $3.21 $3.21 $0.72 0
2015-10-22 $3.21 $3.21 $3.21 $3.21 $0.72 0
2015-10-21 $3.21 $3.21 $3.21 $3.21 $0.72 0
2015-10-20 $3.21 $3.21 $3.21 $3.21 $0.72 4,000
2015-10-19 $3.12 $3.12 $3.12 $3.12 $0.70 0
2015-10-16 $3.12 $3.12 $3.12 $3.12 $0.70 0
2015-10-15 $3.12 $3.12 $3.12 $3.12 $0.70 0
2015-10-14 $3.12 $3.12 $3.12 $3.12 $0.70 0
2015-10-13 $3.12 $3.12 $3.12 $3.12 $0.70 2,000
2015-10-12 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-10-09 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-10-08 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-10-07 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-10-06 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-10-05 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-10-02 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-10-01 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-09-30 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-09-29 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-09-28 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-09-25 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-09-24 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-09-23 $2.97 $2.97 $2.97 $2.97 $0.67 0
2015-09-22 $2.97 $2.97 $2.97 $2.97 $0.67 4,000
2015-09-21 $3.16 $3.16 $3.16 $3.16 $0.71 0
2015-09-18 $3.16 $3.16 $3.16 $3.16 $0.71 0
2015-09-17 $3.16 $3.16 $3.16 $3.16 $0.71 0
2015-09-16 $3.16 $3.16 $3.16 $3.16 $0.71 0
2015-09-15 $3.16 $3.16 $3.16 $3.16 $0.71 16,000
2015-09-14 $3.35 $3.35 $3.35 $3.35 $0.75 0
2015-09-11 $3.35 $3.35 $3.35 $3.35 $0.75 0
2015-09-10 $3.35 $3.35 $3.35 $3.35 $0.75 0
2015-09-09 $3.35 $3.35 $3.35 $3.35 $0.75 0
2015-09-08 $3.35 $3.35 $3.35 $3.35 $0.75 0
2015-09-04 $3.35 $3.35 $3.35 $3.35 $0.75 0
2015-09-03 $3.35 $3.35 $3.35 $3.35 $0.75 0
2015-09-02 $3.35 $3.35 $3.35 $3.35 $0.75 0
2015-09-01 $3.35 $3.35 $3.35 $3.35 $0.75 0
2015-08-31 $3.35 $3.35 $3.35 $3.35 $0.75 0
2015-08-28 $3.35 $3.35 $3.35 $3.35 $0.75 2,000
2015-08-27 $3.37 $3.37 $3.37 $3.37 $0.76 8,000
2015-08-26 $3.20 $3.20 $3.20 $3.20 $0.72 0
2015-08-25 $3.20 $3.20 $3.20 $3.20 $0.72 4,000
2015-08-24 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-21 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-20 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-19 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-18 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-17 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-14 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-13 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-12 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-11 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-10 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-07 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-06 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-05 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-04 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-08-03 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-07-31 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-07-30 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-07-29 $3.22 $3.22 $3.22 $3.22 $0.72 0
2015-07-28 $3.22 $3.22 $3.22 $3.22 $0.72 4,000
2015-07-27 $3.01 $3.01 $3.01 $3.01 $0.68 0
2015-07-24 $3.01 $3.01 $3.01 $3.01 $0.68 0
2015-07-23 $3.01 $3.01 $3.01 $3.01 $0.68 0
2015-07-22 $3.01 $3.01 $3.01 $3.01 $0.68 0
2015-07-21 $3.01 $3.01 $3.01 $3.01 $0.68 0
2015-07-20 $3.01 $3.01 $3.01 $3.01 $0.68 0
2015-07-17 $3.01 $3.01 $3.01 $3.01 $0.68 1,988
2015-07-16 $2.89 $2.89 $2.89 $2.89 $0.65 0
2015-07-15 $2.89 $2.89 $2.89 $2.89 $0.65 0
2015-07-14 $2.89 $2.89 $2.89 $2.89 $0.65 0
2015-07-13 $2.89 $2.89 $2.89 $2.89 $0.65 0
2015-07-10 $2.89 $2.89 $2.89 $2.89 $0.65 0
2015-07-09 $2.89 $2.89 $2.89 $2.89 $0.65 9,988
2015-07-08 $2.96 $2.96 $2.96 $2.96 $0.66 0
2015-07-07 $2.96 $2.96 $2.96 $2.96 $0.66 0
2015-07-06 $2.96 $2.96 $2.96 $2.96 $0.66 0
2015-07-02 $2.96 $2.96 $2.96 $2.96 $0.66 0
2015-07-01 $2.96 $2.96 $2.96 $2.96 $0.66 0
2015-06-29 $2.96 $2.96 $2.96 $2.96 $0.66 0
2015-06-26 $2.96 $2.96 $2.96 $2.96 $0.66 0
2015-06-25 $2.96 $2.96 $2.96 $2.96 $0.66 0
2015-06-24 $2.96 $2.96 $2.96 $2.96 $0.66 0
2015-06-23 $2.96 $2.96 $2.96 $2.96 $0.66 0
2015-06-22 $2.96 $2.96 $2.96 $2.96 $0.66 8,000
2015-06-19 $2.98 $2.98 $2.98 $2.98 $0.67 0

Taiheiyo Cement Corporation (THYCF) News Headlines

Recent Taiheiyo Cement Corporation (THYCF) News
Similar Companies to Taiheiyo Cement Corporation (THYCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.