Telecom Italia S.p.A. (TIAOF) Exchange: PINK
Data as of May 2, 2025
$0.35 ($0.00) 0.00%
Telecom Italia S.p.A. - Daily Information
Click for more stock information on Telecom Italia S.p.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.35 |
| Previous Close | $0.35 |
| High | $0.35 |
| Low | $0.35 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.35 |
About Telecom Italia S.p.A. (TIAOF)
No Description Available
Invest in Telecom Italia S.p.A. (TIAOF)
Historical Stock Data for Telecom Italia S.p.A. (TIAOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,490 |
| 2025-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 55,939 |
| 2025-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 172 |
| 2025-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,092 |
| 2025-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27,500 |
| 2025-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2025-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2025-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2025-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,084 |
| 2025-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2025-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,326 |
| 2025-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2025-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 173 |
| 2025-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2025-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,029 |
| 2025-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,603 |
| 2025-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2025-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2025-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2025-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2025-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,302 |
| 2024-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,830 |
| 2024-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36,312 |
| 2024-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 660 |
| 2024-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,009 |
| 2024-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,300 |
| 2024-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,692 |
| 2024-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400,000 |
| 2024-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 124,142 |
| 2024-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 178,311 |
| 2024-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,221 |
| 2024-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,504 |
| 2024-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 148,088 |
| 2024-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 91,961 |
| 2024-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 433 |
| 2024-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,400 |
| 2024-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 64 |
| 2024-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,380 |
| 2024-09-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,325 |
| 2024-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,650 |
| 2024-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 766 |
| 2024-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2024-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,640 |
| 2024-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,006 |
| 2024-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,863 |
| 2024-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 865 |
| 2024-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 348,101 |
| 2024-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2024-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2024-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 366 |
| 2024-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,256 |
| 2024-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,256 |
| 2024-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,981 |
| 2024-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,715,764 |
| 2024-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,451 |
| 2024-06-11 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 6,067 |
| 2024-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2024-06-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,302 |
| 2024-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 455 |
| 2024-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2024-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,142 |
| 2024-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,046 |
| 2024-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,067 |
| 2024-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,650 |
| 2024-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 428,200 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 348,101 |
| 2024-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 440 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77,876 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,970 |
| 2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,240 |
| 2024-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,240 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 604,079 |
| 2024-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,301 |
| 2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,301 |
| 2024-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2024-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2024-03-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2024-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,603 |
| 2024-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,167 |
| 2024-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,875 |
| 2024-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 990 |
| 2024-02-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2024-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,824 |
| 2024-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,149 |
| 2024-01-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,450 |
| 2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2024-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 922 |
| 2024-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2024-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-12-22 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 14,245 |
| 2023-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,650 |
| 2023-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,447,995 |
| 2023-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,603 |
| 2023-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 385 |
| 2023-11-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,600 |
| 2023-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-15 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,000 |
| 2023-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 173 |
| 2023-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-02 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 5,436 |
| 2023-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,451 |
| 2023-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51 |
| 2023-10-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,402 |
| 2023-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,000 |
| 2023-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,645 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,966 |
| 2023-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,590 |
| 2023-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 461,475 |
| 2023-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,537 |
| 2023-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-12 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 600 |
| 2023-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,655 |
| 2023-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,686 |
| 2023-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2023-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,342 |
| 2023-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,056 |
| 2023-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2023-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,712 |
| 2023-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,401 |
| 2023-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,542 |
| 2023-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,952 |
| 2023-07-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,086 |
| 2023-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,839 |
| 2023-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,584 |
| 2023-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,529 |
| 2023-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2023-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,650 |
| 2023-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,083,668 |
| 2023-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,652 |
| 2023-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,779 |
| 2023-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,510 |
| 2023-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,439 |
| 2023-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2023-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 173 |
| 2023-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 64 |
| 2023-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2023-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 24,000 |
| 2023-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 303 |
| 2023-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2023-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,795 |
| 2023-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 9,795 |
| 2023-04-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,740 |
| 2023-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,962 |
| 2023-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60 |
| 2023-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2023-03-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,380 |
| 2023-03-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,204 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,562 |
| 2023-03-07 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 15,668 |
| 2023-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,252 |
| 2023-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2023-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 992 |
| 2023-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,205 |
| 2023-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2023-02-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,196 |
| 2023-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-06 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 12,159 |
| 2023-02-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 14,715 |
| 2023-02-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 53,000 |
| 2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,979 |
| 2023-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2023-01-18 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,262 |
| 2023-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,333 |
| 2023-01-12 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 265,295 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2023-01-09 | $0.27 | $0.30 | $0.22 | $0.22 | $0.22 | 51,395 |
| 2023-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,102 |
| 2023-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2022-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,810 |
| 2022-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,276 |
| 2022-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 244,500 |
| 2022-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,560,000 |
| 2022-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,650 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 13,900 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,687 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 304,128 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-11-22 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 20,000 |
| 2022-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2022-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 510,704 |
| 2022-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-11-08 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 126,000 |
| 2022-11-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 66,275 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,239 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,073 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 276,313 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,372 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 79,354 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 609,184 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,911 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,252 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,070 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 248,676 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 360,508 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 360,508 |
| 2022-08-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 446 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,295 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 104,000 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 84,765 |
| 2022-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,200 |
| 2022-08-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 67,850 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,881 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-08-10 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 580,144 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 142,043 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80,000 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 346 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,603 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,014 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 202,160 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,100 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 253,080 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,988 |
| 2022-06-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,080 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80,000 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 158,900 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,927 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 199,420 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70,625 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 173 |
| 2022-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 114,000 |
| 2022-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55,979 |
| 2022-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 108,094 |
| 2022-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,002 |
| 2022-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 126 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 116,621 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 68,881 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 660 |
| 2022-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2022-04-05 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 13,980 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,017 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,959 |
| 2022-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,795 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 587,160 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2022-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,610 |
| 2022-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,422 |
| 2022-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 208,880 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,926 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 28,020 |
| 2022-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,810 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,649 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 236 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,650 |
| 2022-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-07 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 629 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 65,000 |
| 2022-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,121,924 |
| 2022-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-26 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2022-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,673 |
| 2022-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2022-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 16,510 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2022-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-06 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 7,296 |
| 2022-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,567 |
| 2021-12-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 25,248 |
| 2021-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,902 |
| 2021-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-12-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,300 |
| 2021-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,301 |
| 2021-12-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,750 |
| 2021-12-02 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 200 |
| 2021-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,121,924 |
| 2021-11-30 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 5,421 |
| 2021-11-29 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,100 |
| 2021-11-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 2,407 |
| 2021-11-24 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 491,818 |
| 2021-11-23 | $0.48 | $0.63 | $0.48 | $0.63 | $0.63 | 724,192 |
| 2021-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 204,180 |
| 2021-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 221,879 |
| 2021-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,992 |
| 2021-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,709 |
| 2021-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22 |
| 2021-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 284,192 |
| 2021-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 330 |
| 2021-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 248,340 |
| 2021-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 628,929 |
| 2021-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,620 |
| 2021-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2021-09-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,350 |
| 2021-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 310,701 |
| 2021-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,325 |
| 2021-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2021-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,940 |
| 2021-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2021-08-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 17,083 |
| 2021-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 692 |
| 2021-08-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-16 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 5,568 |
| 2021-08-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 137,982 |
| 2021-08-09 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 1,836 |
| 2021-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 29,228 |
| 2021-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2021-08-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 657 |
| 2021-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 37,535 |
| 2021-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 37,535 |
| 2021-07-26 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 432,958 |
| 2021-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 16,219 |
| 2021-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2021-07-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,590 |
| 2021-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 178,588 |
| 2021-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-01 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 7,197 |
| 2021-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2021-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2021-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 1,000 |
| 2021-06-17 | $0.53 | $0.53 | $0.52 | $0.53 | $0.45 | 10,910 |
| 2021-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2021-06-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.45 | 5,819 |
| 2021-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 1,000 |
| 2021-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 1,301 |
| 2021-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 128 |
| 2021-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 400 |
| 2021-06-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.46 | 10,362 |
| 2021-06-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.46 | 1,808 |
| 2021-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 405 |
| 2021-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | 148 |
| 2021-06-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.45 | 1,100 |
| 2021-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 2 |
| 2021-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 520 |
| 2021-05-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.46 | 0 |
| 2021-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.46 | 11,409 |
| 2021-05-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.44 | 11,226 |
| 2021-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 550 |
| 2021-05-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2021-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2021-05-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.43 | 3,000 |
| 2021-05-18 | $0.52 | $0.54 | $0.52 | $0.54 | $0.45 | 31,155 |
| 2021-05-17 | $0.55 | $0.55 | $0.53 | $0.53 | $0.44 | 15,411 |
| 2021-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | 500 |
| 2021-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2021-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2021-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2021-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2021-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 500 |
| 2021-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | 160 |
| 2021-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | 1,500 |
| 2021-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 1,000 |
| 2021-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2021-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2021-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2021-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 50 |
| 2021-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2021-04-26 | $0.53 | $0.54 | $0.53 | $0.54 | $0.45 | 8,000 |
| 2021-04-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 170 |
| 2021-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
| 2021-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 100 |
| 2021-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | 100 |
| 2021-04-19 | $0.54 | $0.56 | $0.54 | $0.56 | $0.47 | 3,881 |
| 2021-04-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | 1,650 |
| 2021-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2021-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2021-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2021-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 188 |
| 2021-04-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | 188 |
| 2021-04-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2021-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2021-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2021-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2021-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2021-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2021-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2021-03-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.45 | 3,593 |
| 2021-03-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 0 |
| 2021-03-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 0 |
| 2021-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 0 |
| 2021-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 0 |
| 2021-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | 3,206 |
| 2021-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 680 |
| 2021-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 15,760 |
| 2021-03-17 | $0.58 | $0.59 | $0.50 | $0.50 | $0.42 | 83,722 |
| 2021-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.46 | 0 |
| 2021-03-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.46 | 1,142 |
| 2021-03-12 | $0.54 | $0.54 | $0.50 | $0.50 | $0.42 | 10,535 |
| 2021-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 231,634 |
| 2021-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2021-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2021-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2021-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2021-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2021-03-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2021-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 291,060 |
| 2021-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2021-02-26 | $0.48 | $0.49 | $0.46 | $0.46 | $0.39 | 14,321 |
| 2021-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.43 | 0 |
| 2021-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 2,820 |
| 2021-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 0 |
| 2021-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 0 |
| 2021-02-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 0 |
| 2021-02-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.38 | 58,004 |
| 2021-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 0 |
| 2021-02-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.38 | 58,004 |
| 2021-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 0 |
| 2021-02-11 | $0.47 | $0.48 | $0.46 | $0.46 | $0.38 | 19,316 |
| 2021-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.40 | 0 |
| 2021-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.40 | 0 |
| 2021-02-08 | $0.47 | $0.48 | $0.46 | $0.48 | $0.40 | 3,131 |
| 2021-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 300 |
| 2021-02-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.36 | 4,741 |
| 2021-02-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.38 | 231,054 |
| 2021-02-02 | $0.44 | $0.44 | $0.42 | $0.43 | $0.36 | 92,892 |
| 2021-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 0 |
| 2021-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 92,892 |
| 2021-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 0 |
| 2021-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 0 |
| 2021-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 20,255 |
| 2021-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 2,074 |
| 2021-01-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 0 |
| 2021-01-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 0 |
| 2021-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 409,600 |
| 2021-01-19 | $0.43 | $0.45 | $0.43 | $0.45 | $0.38 | 584,105 |
| 2021-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 0 |
| 2021-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 110 |
| 2021-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 1,349,050 |
| 2021-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 0 |
| 2021-01-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.39 | 308,458 |
| 2021-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.40 | 0 |
| 2021-01-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.40 | 201 |
| 2021-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.40 | 2,500 |
| 2021-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2021-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 2 |
| 2020-12-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2020-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 0 |
| 2020-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 20 |
| 2020-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.39 | 35,882 |
| 2020-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2020-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 10,000 |
| 2020-12-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 70,125 |
| 2020-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2020-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 1,500 |
| 2020-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 0 |
| 2020-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 0 |
| 2020-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 426,415 |
| 2020-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 3,501 |
| 2020-12-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 9,000 |
| 2020-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.40 | 301 |
| 2020-12-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.40 | 4,575 |
| 2020-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 77,038 |
| 2020-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 0 |
| 2020-12-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.40 | 2,244 |
| 2020-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 0 |
| 2020-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 0 |
| 2020-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 13,964 |
| 2020-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 0 |
| 2020-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 0 |
| 2020-11-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.38 | 182,659 |
| 2020-11-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.38 | 12,371 |
| 2020-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 2,615 |
| 2020-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 197,452 |
| 2020-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-11-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.33 | 33,943 |
| 2020-11-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.33 | 13,437 |
| 2020-11-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.33 | 5,657 |
| 2020-11-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.32 | 3,689 |
| 2020-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 0 |
| 2020-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 2,603 |
| 2020-11-05 | $0.36 | $0.38 | $0.36 | $0.36 | $0.30 | 109,634 |
| 2020-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 0 |
| 2020-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 2,244,153 |
| 2020-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2020-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2020-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2020-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 65,968 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 0 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 0 |
| 2020-10-23 | $0.39 | $0.39 | $0.35 | $0.35 | $0.29 | 17,830 |
| 2020-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 10,000 |
| 2020-10-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.33 | 81,471 |
| 2020-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2020-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2020-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 500 |
| 2020-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 0 |
| 2020-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 0 |
| 2020-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 0 |
| 2020-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 400 |
| 2020-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2020-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2020-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 27,547 |
| 2020-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 100 |
| 2020-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2020-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2020-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 20,715 |
| 2020-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 330 |
| 2020-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2020-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 100,000 |
| 2020-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2020-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 72,274 |
| 2020-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 1,812 |
| 2020-09-18 | $0.42 | $0.42 | $0.39 | $0.39 | $0.33 | 36,500 |
| 2020-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 0 |
| 2020-09-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.36 | 132,446 |
| 2020-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 0 |
| 2020-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 0 |
| 2020-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 0 |
| 2020-09-10 | $0.45 | $0.45 | $0.42 | $0.42 | $0.35 | 8,217 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 3,315 |
| 2020-09-08 | $0.42 | $0.45 | $0.41 | $0.41 | $0.35 | 13,671 |
| 2020-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 13,231 |
| 2020-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 1,442 |
| 2020-09-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 117,804 |
| 2020-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 1,730 |
| 2020-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 0 |
| 2020-08-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 0 |
| 2020-08-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.39 | 11,871 |
| 2020-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 0 |
| 2020-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 0 |
| 2020-08-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.38 | 24,800 |
| 2020-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 2,933 |
| 2020-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.36 | 474,225 |
| 2020-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 34,732 |
| 2020-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 0 |
| 2020-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 0 |
| 2020-08-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 0 |
| 2020-08-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 1,000 |
| 2020-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 20 |
| 2020-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 430 |
| 2020-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 0 |
| 2020-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 6,000 |
| 2020-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 1,000 |
| 2020-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 10,204 |
| 2020-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 2,500 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 200 |
| 2020-07-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.34 | 22,544 |
| 2020-07-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.34 | 10,922 |
| 2020-07-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.35 | 29,427 |
| 2020-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2020-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2020-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 1,000 |
| 2020-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 4,371 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 4,371 |
| 2020-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 0 |
| 2020-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | 60,006 |
| 2020-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 0 |
| 2020-07-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.35 | 160,886 |
| 2020-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 51,440 |
| 2020-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 1,520 |
| 2020-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 50,561 |
| 2020-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 16,922 |
| 2020-07-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.33 | 2,711 |
| 2020-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 3,359 |
| 2020-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 5,000 |
| 2020-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 10,148 |
| 2020-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 0 |
| 2020-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 2,500 |
| 2020-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 70,125 |
| 2020-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 100 |
| 2020-06-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.32 | 369,897 |
| 2020-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 109,882 |
| 2020-06-11 | $0.42 | $0.42 | $0.38 | $0.38 | $0.31 | 27,959 |
| 2020-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2020-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2020-06-08 | $0.45 | $0.45 | $0.40 | $0.40 | $0.33 | 12,500 |
| 2020-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 0 |
| 2020-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 430 |
| 2020-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 48,537 |
| 2020-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2020-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2020-05-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.28 | 39,298 |
| 2020-05-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2020-05-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.28 | 5,482 |
| 2020-05-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.30 | 24,617 |
| 2020-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 2,244,153 |
| 2020-05-21 | $0.35 | $0.37 | $0.32 | $0.37 | $0.30 | 9,918 |
| 2020-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 1,000 |
| 2020-05-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.32 | 514,914 |
| 2020-05-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.32 | 9,133 |
| 2020-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 6,861 |
| 2020-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 60,884 |
| 2020-05-13 | $0.41 | $0.41 | $0.37 | $0.37 | $0.30 | 21,083 |
| 2020-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 50,006 |
| 2020-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 0 |
| 2020-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 0 |
| 2020-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 0 |
| 2020-05-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.31 | 14,662 |
| 2020-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 0 |
| 2020-05-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.31 | 51,145 |
| 2020-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2020-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2020-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 245,543 |
| 2020-04-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.29 | 502,900 |
| 2020-04-27 | $0.38 | $0.39 | $0.36 | $0.36 | $0.29 | 201,010 |
| 2020-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 1,554,950 |
| 2020-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 0 |
| 2020-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 0 |
| 2020-04-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.29 | 60,155 |
| 2020-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 0 |
| 2020-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 1 |
| 2020-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 1,237,620 |
| 2020-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 205,006 |
| 2020-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 32,503 |
| 2020-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2020-04-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.33 | 8,462 |
| 2020-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 60,384 |
| 2020-04-07 | $0.42 | $0.42 | $0.39 | $0.39 | $0.32 | 22,613 |
| 2020-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2020-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2020-04-02 | $0.40 | $0.41 | $0.36 | $0.41 | $0.33 | 130,189 |
| 2020-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 2,417 |
| 2020-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 0 |
| 2020-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 0 |
| 2020-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 0 |
| 2020-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 22,657 |
| 2020-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 79,647 |
| 2020-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 7,337 |
| 2020-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.28 | 146,499 |
| 2020-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 0 |
| 2020-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.29 | 0 |
| 2020-03-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.29 | 18,931 |
| 2020-03-17 | $0.36 | $0.36 | $0.31 | $0.33 | $0.27 | 21,913 |
| 2020-03-16 | $0.31 | $0.35 | $0.30 | $0.30 | $0.24 | 3,609 |
| 2020-03-13 | $0.37 | $0.38 | $0.34 | $0.34 | $0.28 | 134,361 |
| 2020-03-12 | $0.38 | $0.38 | $0.30 | $0.30 | $0.24 | 10,906 |
| 2020-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 262,532 |
| 2020-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 4 |
| 2020-03-09 | $0.45 | $0.47 | $0.45 | $0.45 | $0.37 | 8,424 |
| 2020-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2020-03-05 | $0.51 | $0.52 | $0.50 | $0.50 | $0.41 | 277,630 |
| 2020-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2020-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2020-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2020-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2020-02-27 | $0.57 | $0.57 | $0.55 | $0.55 | $0.45 | 2,979 |
| 2020-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2020-02-25 | $0.56 | $0.56 | $0.54 | $0.54 | $0.44 | 3,532 |
| 2020-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2020-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 1,038 |
| 2020-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 4,571 |
| 2020-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 2,475 |
| 2020-02-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2020-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2020-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2020-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2020-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 35,977 |
| 2020-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2020-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 17,885 |
| 2020-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 42,063 |
| 2020-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.45 | 4,000 |
| 2020-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 150 |
| 2020-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 400 |
| 2020-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-01-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-01-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2020-01-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.46 | 22,556 |
| 2020-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2020-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2020-01-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2020-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2020-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 15 |
| 2020-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2020-01-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 4,810 |
| 2019-12-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.50 | 2,000 |
| 2019-12-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 527 |
| 2019-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 21,465 |
| 2019-12-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2019-12-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2019-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 865 |
| 2019-12-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 7,986 |
| 2019-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 25 |
| 2019-12-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-12-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.50 | 1,961 |
| 2019-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2019-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2019-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2019-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2019-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 11,000 |
| 2019-12-06 | $0.60 | $0.62 | $0.60 | $0.62 | $0.51 | 5,329 |
| 2019-12-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 3,301 |
| 2019-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 1,050 |
| 2019-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2019-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2019-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2019-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2019-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2019-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 5,406 |
| 2019-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 1 |
| 2019-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-11-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.51 | 20,533 |
| 2019-11-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.49 | 11,897 |
| 2019-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2019-11-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.50 | 14,801 |
| 2019-11-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.47 | 4,325 |
| 2019-11-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-11-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 1,020 |
| 2019-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 3,537 |
| 2019-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2019-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2019-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 5,805 |
| 2019-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 22,556 |
| 2019-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 10,457 |
| 2019-10-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.46 | 21,547 |
| 2019-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 3,550 |
| 2019-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2019-10-25 | $0.59 | $0.59 | $0.58 | $0.58 | $0.47 | 10,000 |
| 2019-10-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 174 |
| 2019-10-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.48 | 20,411 |
| 2019-10-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.48 | 7,574 |
| 2019-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 1 |
| 2019-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 55,692 |
| 2019-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.47 | 16,670 |
| 2019-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-10-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.47 | 5,930 |
| 2019-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-10-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 1 |
| 2019-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-10-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.44 | 9,419 |
| 2019-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-09-30 | $0.57 | $0.57 | $0.55 | $0.55 | $0.45 | 60,340 |
| 2019-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 28,587 |
| 2019-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 7,703 |
| 2019-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 56,991 |
| 2019-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 140,000 |
| 2019-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 55,570 |
| 2019-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2019-09-16 | $0.57 | $0.57 | $0.56 | $0.56 | $0.46 | 17,875 |
| 2019-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-09-12 | $0.56 | $0.59 | $0.56 | $0.59 | $0.48 | 4,419 |
| 2019-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 1,000 |
| 2019-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2019-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 12,110 |
| 2019-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 2,006 |
| 2019-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1,000 |
| 2019-08-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.41 | 11,368 |
| 2019-08-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.41 | 5,577 |
| 2019-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.41 | 1 |
| 2019-08-15 | $0.49 | $0.51 | $0.49 | $0.51 | $0.42 | 13,200 |
| 2019-08-14 | $0.49 | $0.51 | $0.49 | $0.51 | $0.42 | 13,200 |
| 2019-08-13 | $0.49 | $0.51 | $0.49 | $0.51 | $0.41 | 13,216 |
| 2019-08-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1 |
| 2019-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 500 |
| 2019-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 500 |
| 2019-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 500 |
| 2019-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 500 |
| 2019-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 487 |
| 2019-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 3,100 |
| 2019-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 3,123 |
| 2019-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 300 |
| 2019-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 300 |
| 2019-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 300 |
| 2019-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2019-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2019-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | 335 |
| 2019-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 660 |
| 2019-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 18,404 |
| 2019-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 1,783 |
| 2019-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2019-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 1,650 |
| 2019-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 2,001 |
| 2019-07-02 | $0.56 | $0.56 | $0.54 | $0.54 | $0.44 | 81,639 |
| 2019-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2019-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2019-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2019-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2019-06-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2019-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 985,405 |
| 2019-06-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.48 | 1,649,817 |
| 2019-06-18 | $0.53 | $0.53 | $0.51 | $0.52 | $0.42 | 137,055 |
| 2019-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 103,232 |
| 2019-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 230,945 |
| 2019-06-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-06-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.42 | 11,657 |
| 2019-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-06-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 31,287 |
| 2019-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 2 |
| 2019-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-05-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-05-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-05-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-05-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-05-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-05-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 835 |
| 2019-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2019-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2019-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2019-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2019-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 15,179 |
| 2019-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-05-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.41 | 2,476 |
| 2019-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 1,000 |
| 2019-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2019-05-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.44 | 8,253 |
| 2019-05-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-04-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-04-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-04-17 | $0.60 | $0.61 | $0.59 | $0.59 | $0.48 | 9,300 |
| 2019-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2019-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 63,500 |
| 2019-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2019-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 126,320 |
| 2019-04-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.47 | 4,951 |
| 2019-04-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 245 |
| 2019-04-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.47 | 2,640 |
| 2019-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-04-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-04-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 6,000 |
| 2019-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-03-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-03-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-03-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2019-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 69,077 |
| 2019-03-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 660 |
| 2019-03-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-03-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.51 | 11,819 |
| 2019-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 77,900 |
| 2019-03-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2019-03-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2019-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.48 | 16,505 |
| 2019-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2019-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 10,000 |
| 2019-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2019-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2019-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 660 |
| 2019-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-02-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.42 | 3,301 |
| 2019-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-02-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.42 | 91,000 |
| 2019-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-02-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 190,430 |
| 2019-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2019-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 91,000 |
| 2019-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 123,000 |
| 2019-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-01-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2019-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 80,583 |
| 2019-01-10 | $0.58 | $0.60 | $0.58 | $0.60 | $0.49 | 1,510 |
| 2019-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2019-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-12-28 | $0.56 | $0.56 | $0.54 | $0.55 | $0.45 | 9,491 |
| 2018-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2018-12-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2018-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2018-12-21 | $0.56 | $0.56 | $0.54 | $0.54 | $0.44 | 181,840 |
| 2018-12-20 | $0.58 | $0.62 | $0.58 | $0.62 | $0.50 | 17,769 |
| 2018-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2018-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2018-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2018-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2018-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2018-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2018-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2018-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 77,900 |
| 2018-12-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 0 |
| 2018-11-30 | $0.64 | $0.64 | $0.63 | $0.63 | $0.51 | 1,650 |
| 2018-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2018-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2018-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 6,510 |
| 2018-11-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 6,000 |
| 2018-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2018-11-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2018-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2018-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 10 |
| 2018-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2018-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2018-11-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2018-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2018-11-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.50 | 190,430 |
| 2018-11-08 | $0.60 | $0.62 | $0.60 | $0.62 | $0.50 | 7,000 |
| 2018-11-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2018-11-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 502 |
| 2018-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-10-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 662 |
| 2018-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-10-29 | $0.58 | $0.58 | $0.55 | $0.55 | $0.45 | 16,510 |
| 2018-10-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 31,287 |
| 2018-10-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-10-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 12 |
| 2018-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-09-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-09-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-09-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 1,700 |
| 2018-09-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-09-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.54 | 30 |
| 2018-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 37,300 |
| 2018-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 5,190 |
| 2018-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2018-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2018-09-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.49 | 6,919 |
| 2018-09-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 1,000 |
| 2018-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 1,000 |
| 2018-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 1,012 |
| 2018-09-10 | $0.63 | $0.65 | $0.63 | $0.65 | $0.53 | 19,902 |
| 2018-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2018-09-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 7,000 |
| 2018-09-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-09-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 1,017,000 |
| 2018-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-08-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 1,100 |
| 2018-08-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-08-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2018-08-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 9,100 |
| 2018-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 32 |
| 2018-08-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 1,650 |
| 2018-08-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-07-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2018-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 103 |
| 2018-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 800 |
| 2018-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2018-07-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2018-07-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2018-07-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2018-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2018-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2018-07-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2018-07-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 1 |
| 2018-07-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2018-07-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2018-07-05 | $0.78 | $0.79 | $0.78 | $0.79 | $0.64 | 4,000 |
| 2018-07-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 0 |
| 2018-07-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 0 |
| 2018-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 0 |
| 2018-06-28 | $0.73 | $0.73 | $0.72 | $0.72 | $0.59 | 6,602 |
| 2018-06-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 0 |
| 2018-06-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 4,339 |
| 2018-06-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 0 |
| 2018-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 0 |
| 2018-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 0 |
| 2018-06-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 0 |
| 2018-06-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 0 |
| 2018-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 0 |
| 2018-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 0 |
| 2018-06-14 | $0.78 | $0.78 | $0.77 | $0.77 | $0.63 | 21,000 |
| 2018-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2018-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2018-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2018-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2018-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 600 |
| 2018-06-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2018-06-05 | $0.79 | $0.79 | $0.78 | $0.78 | $0.64 | 100,000 |
| 2018-06-04 | $0.80 | $0.80 | $0.79 | $0.79 | $0.64 | 100,003 |
| 2018-06-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2018-05-31 | $0.78 | $0.80 | $0.78 | $0.78 | $0.64 | 5,952 |
| 2018-05-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2018-05-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2018-05-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 300 |
| 2018-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.72 | 800 |
| 2018-05-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-05-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-05-21 | $0.85 | $0.85 | $0.84 | $0.84 | $0.68 | 161,650 |
| 2018-05-18 | $0.85 | $0.88 | $0.85 | $0.88 | $0.72 | 51,650 |
| 2018-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 900 |
| 2018-05-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-05-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-05-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-05-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-05-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-05-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-05-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 300 |
| 2018-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0.82 | 0 |
| 2018-05-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.82 | 0 |
| 2018-04-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.82 | 0 |
| 2018-04-27 | $1.01 | $1.01 | $1.01 | $1.01 | $0.82 | 0 |
| 2018-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $0.82 | 34,200 |
| 2018-04-25 | $1.04 | $1.04 | $1.04 | $1.04 | $0.85 | 0 |
| 2018-04-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.85 | 0 |
| 2018-04-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.85 | 0 |
| 2018-04-20 | $1.04 | $1.04 | $1.04 | $1.04 | $0.85 | 0 |
| 2018-04-19 | $1.04 | $1.04 | $1.04 | $1.04 | $0.85 | 0 |
| 2018-04-18 | $1.04 | $1.04 | $1.04 | $1.04 | $0.85 | 1 |
| 2018-04-17 | $1.04 | $1.04 | $1.04 | $1.04 | $0.85 | 0 |
| 2018-04-16 | $1.04 | $1.04 | $1.04 | $1.04 | $0.85 | 3 |
| 2018-04-13 | $1.04 | $1.04 | $1.04 | $1.04 | $0.85 | 0 |
| 2018-04-12 | $1.05 | $1.05 | $1.04 | $1.04 | $0.85 | 1,659 |
| 2018-04-11 | $1.07 | $1.07 | $1.07 | $1.07 | $0.87 | 0 |
| 2018-04-10 | $1.07 | $1.07 | $1.07 | $1.07 | $0.87 | 300 |
| 2018-04-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.86 | 0 |
| 2018-04-06 | $1.04 | $1.05 | $1.04 | $1.05 | $0.86 | 60,400 |
| 2018-04-05 | $1.00 | $1.01 | $1.00 | $1.01 | $0.82 | 21,000 |
| 2018-04-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 5 |
| 2018-04-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2018-04-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2018-03-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2018-03-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2018-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 304 |
| 2018-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 1,000 |
| 2018-03-23 | $0.97 | $0.97 | $0.95 | $0.95 | $0.77 | 1,831 |
| 2018-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2018-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2018-03-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 9,900 |
| 2018-03-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 140 |
| 2018-03-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 0 |
| 2018-03-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 0 |
| 2018-03-13 | $1.00 | $1.00 | $0.98 | $0.98 | $0.80 | 700 |
| 2018-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.81 | 0 |
| 2018-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.81 | 0 |
| 2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.81 | 100 |
| 2018-03-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2018-03-06 | $0.96 | $0.99 | $0.96 | $0.99 | $0.81 | 4,310 |
| 2018-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2018-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2018-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2018-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2018-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2018-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 18,200 |
| 2018-02-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-02-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 0 |
| 2018-02-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 10 |
| 2018-02-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-02-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-02-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-02-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-02-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-02-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 3,302 |
| 2018-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2018-02-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2018-02-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 3,300 |
| 2018-02-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 30,000 |
| 2018-02-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2018-02-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 6,005 |
| 2018-02-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2018-01-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2018-01-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2018-01-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2018-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 10,173 |
| 2018-01-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 3,120 |
| 2018-01-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2018-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 1,100 |
| 2018-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2018-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2018-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2018-01-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-29 | $0.88 | $0.88 | $0.85 | $0.85 | $0.69 | 28,508 |
| 2017-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.69 | 3,103 |
| 2017-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-18 | $0.87 | $0.87 | $0.85 | $0.85 | $0.69 | 3,461 |
| 2017-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-12-06 | $0.87 | $0.87 | $0.85 | $0.85 | $0.69 | 950,000 |
| 2017-12-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-12-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-12-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-11-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 60,000 |
| 2017-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 3,460 |
| 2017-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 1 |
| 2017-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2017-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2017-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 16,504 |
| 2017-11-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 2 |
| 2017-11-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 50,000 |
| 2017-11-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2017-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2017-11-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 1,000 |
| 2017-11-13 | $0.81 | $0.81 | $0.79 | $0.79 | $0.64 | 5,900 |
| 2017-11-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 1,000 |
| 2017-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-11-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-11-07 | $0.85 | $0.85 | $0.84 | $0.84 | $0.68 | 2,300 |
| 2017-11-06 | $0.86 | $0.86 | $0.85 | $0.85 | $0.69 | 1,457 |
| 2017-11-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2017-11-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 865 |
| 2017-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2017-10-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2017-10-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2017-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 1,000 |
| 2017-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 1,003 |
| 2017-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 300 |
| 2017-10-24 | $0.89 | $0.89 | $0.88 | $0.88 | $0.72 | 1,859 |
| 2017-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 5,776 |
| 2017-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-10-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 20,000 |
| 2017-10-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-10-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-10-10 | $0.89 | $0.92 | $0.89 | $0.92 | $0.75 | 25,247 |
| 2017-10-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2017-10-06 | $0.89 | $0.89 | $0.88 | $0.88 | $0.72 | 3,859 |
| 2017-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2017-10-04 | $0.91 | $0.93 | $0.90 | $0.90 | $0.73 | 162,140 |
| 2017-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-10-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-09-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 173 |
| 2017-09-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 20,000 |
| 2017-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 0 |
| 2017-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 25,000 |
| 2017-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 2 |
| 2017-09-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 20,009 |
| 2017-09-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 5,000 |
| 2017-09-15 | $0.94 | $0.94 | $0.91 | $0.91 | $0.74 | 231,650 |
| 2017-09-14 | $0.92 | $0.92 | $0.91 | $0.91 | $0.74 | 2,201 |
| 2017-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2017-09-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2017-09-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2017-09-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2017-09-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2017-09-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2017-09-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 1,000 |
| 2017-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 3 |
| 2017-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 1,000 |
| 2017-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-08-23 | $0.97 | $0.97 | $0.96 | $0.96 | $0.78 | 5,759 |
| 2017-08-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 778 |
| 2017-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-08-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-08-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-08-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-08-11 | $0.98 | $0.98 | $0.97 | $0.97 | $0.79 | 60,000 |
| 2017-08-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.84 | 1,000 |
| 2017-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $0.84 | 0 |
| 2017-08-08 | $1.03 | $1.03 | $1.03 | $1.03 | $0.84 | 25,000 |
| 2017-08-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-08-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-08-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-07-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-07-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-07-27 | $1.00 | $1.00 | $0.97 | $0.97 | $0.79 | 200,000 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.81 | 0 |
| 2017-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.81 | 0 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.81 | 25,000 |
| 2017-07-21 | $0.97 | $0.98 | $0.95 | $0.95 | $0.77 | 26,000 |
| 2017-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 25,000 |
| 2017-07-19 | $0.98 | $0.99 | $0.98 | $0.99 | $0.81 | 27,000 |
| 2017-07-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.79 | 0 |
| 2017-07-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 25,000 |
| 2017-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 400 |
| 2017-07-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 50,000 |
| 2017-07-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 42,174 |
| 2017-07-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2017-07-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2017-07-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2017-07-06 | $0.91 | $0.92 | $0.91 | $0.91 | $0.74 | 7,983 |
| 2017-07-05 | $0.93 | $0.93 | $0.91 | $0.91 | $0.74 | 56,730 |
| 2017-07-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-06-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-06-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 35,000 |
| 2017-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-06-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-06-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-06-21 | $0.95 | $0.96 | $0.95 | $0.96 | $0.78 | 41,093 |
| 2017-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 25,000 |
| 2017-06-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2017-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2017-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 9,002 |
| 2017-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2017-06-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 23,112 |
| 2017-06-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 5,000 |
| 2017-06-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.73 | 4,951 |
| 2017-06-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2017-06-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2017-06-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2017-06-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 0 |
| 2017-06-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 82,000 |
| 2017-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-05-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-05-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 330 |
| 2017-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-05-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2017-05-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 180,000 |
| 2017-05-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 1,327,100 |
| 2017-05-18 | $0.96 | $0.96 | $0.94 | $0.94 | $0.77 | 45,000 |
| 2017-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $0.82 | 0 |
| 2017-05-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.82 | 100 |
| 2017-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 1 |
| 2017-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 0 |
| 2017-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 0 |
| 2017-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 0 |
| 2017-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 7,984 |
| 2017-05-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2017-05-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 1,000 |
| 2017-05-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.76 | 1,000 |
| 2017-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 6,000 |
| 2017-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 1,989 |
| 2017-05-01 | $0.87 | $0.87 | $0.86 | $0.86 | $0.70 | 5,069 |
| 2017-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-04-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-04-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-04-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 623,378 |
| 2017-04-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 13,728 |
| 2017-04-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-04-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 440 |
| 2017-04-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-04-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-04-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 1,110 |
| 2017-04-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2017-04-10 | $0.84 | $0.84 | $0.83 | $0.83 | $0.68 | 1,110 |
| 2017-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-04-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-04-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 4,831 |
| 2017-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 865 |
| 2017-04-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2017-03-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2017-03-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 156,600 |
| 2017-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2017-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 36,400 |
| 2017-03-27 | $0.93 | $0.93 | $0.89 | $0.90 | $0.73 | 10,700 |
| 2017-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2017-03-23 | $0.89 | $0.90 | $0.88 | $0.88 | $0.72 | 29,200 |
| 2017-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-03-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 30,000 |
| 2017-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 1,000 |
| 2017-03-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-03-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-03-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-03-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-03-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-03-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-03-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2017-03-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 5,000 |
| 2017-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 144,700 |
| 2017-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 13,400 |
| 2017-02-24 | $0.80 | $0.80 | $0.78 | $0.78 | $0.64 | 6,900 |
| 2017-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 8,700 |
| 2017-02-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 182,100 |
| 2017-02-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-02-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-02-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 100 |
| 2017-02-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.73 | 0 |
| 2017-02-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.73 | 100 |
| 2017-02-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 500 |
| 2017-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2017-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2017-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 500 |
| 2017-02-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 0 |
| 2017-02-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 1,100 |
| 2017-02-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-02-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-01-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-01-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-01-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2017-01-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 660 |
| 2017-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.73 | 14,470 |
| 2017-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 5,173 |
| 2017-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 0 |
| 2017-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 15,002 |
| 2017-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 3,460 |
| 2017-01-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.73 | 0 |
| 2017-01-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.73 | 0 |
| 2017-01-13 | $0.88 | $0.89 | $0.88 | $0.89 | $0.73 | 5,464 |
| 2017-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2017-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 80,700 |
| 2017-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 4,577,240 |
| 2017-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 305,145 |
| 2017-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2017-01-05 | $0.93 | $0.93 | $0.90 | $0.90 | $0.73 | 15,536 |
| 2017-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2017-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2016-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2016-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2016-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2016-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 221,000 |
| 2016-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2016-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2016-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 9,169 |
| 2016-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 825 |
| 2016-12-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 618,252 |
| 2016-12-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 240,000 |
| 2016-12-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 30,000 |
| 2016-12-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 195,008 |
| 2016-12-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2016-12-12 | $0.83 | $0.83 | $0.78 | $0.78 | $0.64 | 181,165 |
| 2016-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 71,378 |
| 2016-12-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.65 | 601,000 |
| 2016-12-06 | $0.76 | $0.77 | $0.76 | $0.76 | $0.62 | 7,998,798 |
| 2016-12-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 13,955 |
| 2016-12-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 2,296 |
| 2016-12-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.58 | 0 |
| 2016-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.58 | 0 |
| 2016-11-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.58 | 0 |
| 2016-11-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.58 | 1,651 |
| 2016-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-11-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 10,000 |
| 2016-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2016-11-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2016-11-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2016-11-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2016-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2016-11-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2016-11-14 | $0.75 | $0.78 | $0.73 | $0.78 | $0.64 | 435,318 |
| 2016-11-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2016-11-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2016-11-09 | $0.83 | $0.84 | $0.82 | $0.84 | $0.68 | 869,395 |
| 2016-11-08 | $0.86 | $0.87 | $0.86 | $0.87 | $0.71 | 11,000 |
| 2016-11-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 11,554 |
| 2016-11-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2016-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2016-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2016-11-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2016-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2016-10-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 471 |
| 2016-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-10-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 10,000 |
| 2016-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 40,000 |
| 2016-10-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-10-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-10-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-10-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-10-10 | $0.85 | $0.86 | $0.85 | $0.86 | $0.70 | 20,000 |
| 2016-10-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 7,127 |
| 2016-10-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 800 |
| 2016-10-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 3 |
| 2016-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 26,000 |
| 2016-10-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-09-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-09-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-09-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2016-09-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 10,893 |
| 2016-09-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2016-09-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 192 |
| 2016-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-09-19 | $0.81 | $0.81 | $0.80 | $0.80 | $0.65 | 10,892 |
| 2016-09-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2016-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2016-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 2 |
| 2016-09-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2016-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2016-09-09 | $0.91 | $0.91 | $0.88 | $0.88 | $0.72 | 3,667 |
| 2016-09-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-09-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-09-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 2 |
| 2016-09-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 4,600 |
| 2016-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 5,896 |
| 2016-08-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2016-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 71,378 |
| 2016-08-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 31,717 |
| 2016-08-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 31,717 |
| 2016-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 1,601 |
| 2016-07-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2016-07-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2016-07-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 18,336 |
| 2016-07-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2016-07-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 0 |
| 2016-07-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.64 | 1,300 |
| 2016-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2016-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2016-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2016-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2016-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2016-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2016-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2016-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2016-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 1,000 |
| 2016-07-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 1,000 |
| 2016-07-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 20,000 |
| 2016-07-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 3,000 |
| 2016-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 1,736 |
| 2016-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2016-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 0 |
| 2016-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 1,000 |
| 2016-06-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 20,000 |
| 2016-06-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.75 | 5,000 |
| 2016-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 6,602 |
| 2016-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 0 |
| 2016-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 0 |
| 2016-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 0 |
| 2016-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 0 |
| 2016-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 0 |
| 2016-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 12,475 |
| 2016-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.77 | 7,000 |
| 2016-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-06-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-05-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-05-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-05-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-05-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-05-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 0 |
| 2016-05-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.74 | 5,154 |
| 2016-05-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2016-05-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2016-05-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2016-05-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2016-05-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2016-05-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 0 |
| 2016-05-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.79 | 16,510 |
| 2016-05-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-05-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 1,964 |
| 2016-04-21 | $1.01 | $1.01 | $1.01 | $1.01 | $0.82 | 0 |
| 2016-04-20 | $1.02 | $1.02 | $1.01 | $1.01 | $0.82 | 1,964 |
| 2016-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.81 | 238 |
| 2016-04-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 1,730 |
| 2016-04-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 0 |
| 2016-04-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.81 | 4,959 |
| 2016-04-07 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 0 |
| 2016-04-06 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 0 |
| 2016-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 0 |
| 2016-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 0 |
| 2016-04-01 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 796,100 |
| 2016-03-31 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 6,801 |
| 2016-03-30 | $1.06 | $1.06 | $1.06 | $1.06 | $0.86 | 1,206 |
| 2016-03-29 | $1.14 | $1.14 | $1.14 | $1.14 | $0.93 | 0 |
| 2016-03-28 | $1.14 | $1.14 | $1.14 | $1.14 | $0.93 | 1 |
| 2016-03-24 | $1.14 | $1.14 | $1.14 | $1.14 | $0.93 | 0 |
| 2016-03-23 | $1.14 | $1.14 | $1.14 | $1.14 | $0.93 | 0 |
| 2016-03-22 | $1.14 | $1.14 | $1.14 | $1.14 | $0.93 | 643 |
| 2016-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $0.94 | 1,730 |
| 2016-03-18 | $1.15 | $1.15 | $1.15 | $1.15 | $0.93 | 1,980 |
| 2016-03-17 | $1.09 | $1.09 | $1.09 | $1.09 | $0.89 | 0 |
| 2016-03-16 | $1.09 | $1.09 | $1.09 | $1.09 | $0.89 | 0 |
| 2016-03-15 | $1.09 | $1.09 | $1.09 | $1.09 | $0.89 | 0 |
| 2016-03-14 | $1.09 | $1.09 | $1.09 | $1.09 | $0.89 | 0 |
| 2016-03-11 | $1.09 | $1.09 | $1.09 | $1.09 | $0.89 | 0 |
| 2016-03-10 | $1.09 | $1.09 | $1.09 | $1.09 | $0.89 | 2,200 |
| 2016-03-09 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 0 |
| 2016-03-08 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 9,310 |
| 2016-03-07 | $1.07 | $1.07 | $1.06 | $1.06 | $0.86 | 1,081 |
| 2016-03-04 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 0 |
| 2016-03-03 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 100 |
| 2016-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 0 |
| 2016-03-01 | $0.99 | $0.99 | $0.98 | $0.98 | $0.80 | 3,302 |
| 2016-02-29 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-26 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-25 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-24 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-23 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-19 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-18 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-17 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-16 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-12 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-11 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 1 |
| 2016-02-10 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 2 |
| 2016-02-09 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 0 |
| 2016-02-05 | $1.02 | $1.02 | $1.02 | $1.02 | $0.83 | 100 |
| 2016-02-04 | $1.06 | $1.06 | $1.06 | $1.06 | $0.86 | 0 |
| 2016-02-03 | $1.06 | $1.06 | $1.06 | $1.06 | $0.86 | 0 |
| 2016-02-02 | $1.06 | $1.06 | $1.06 | $1.06 | $0.86 | 200 |
| 2016-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $0.90 | 0 |
| 2016-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $0.90 | 0 |
| 2016-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $0.90 | 0 |
| 2016-01-27 | $1.11 | $1.11 | $1.10 | $1.10 | $0.90 | 1,604 |
| 2016-01-26 | $1.11 | $1.11 | $1.11 | $1.11 | $0.90 | 0 |
| 2016-01-25 | $1.11 | $1.11 | $1.11 | $1.11 | $0.90 | 164 |
| 2016-01-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.90 | 1 |
| 2016-01-21 | $1.11 | $1.11 | $1.11 | $1.11 | $0.90 | 0 |
| 2016-01-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.90 | 0 |
| 2016-01-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.90 | 660 |
| 2016-01-15 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 0 |
| 2016-01-14 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 0 |
| 2016-01-13 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 30,000 |
| 2016-01-12 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 0 |
| 2016-01-11 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 0 |
| 2016-01-08 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 0 |
| 2016-01-07 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 0 |
| 2016-01-06 | $1.17 | $1.17 | $1.17 | $1.17 | $0.95 | 100 |
| 2016-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.02 | 529,570 |
| 2016-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.02 | 2,842 |
| 2015-12-31 | $1.31 | $1.31 | $1.25 | $1.25 | $1.02 | 2,842 |
| 2015-12-30 | $1.28 | $1.28 | $1.27 | $1.27 | $1.03 | 6,550 |
| 2015-12-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-12-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.03 | 3,460 |
| 2015-12-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 11,303 |
| 2015-12-23 | $1.25 | $1.30 | $1.24 | $1.24 | $1.01 | 11,303 |
| 2015-12-22 | $1.24 | $1.24 | $1.23 | $1.23 | $1.00 | 6,550 |
| 2015-12-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 0 |
| 2015-12-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 0 |
| 2015-12-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 0 |
| 2015-12-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 0 |
| 2015-12-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 0 |
| 2015-12-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 100 |
| 2015-12-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 0 |
| 2015-12-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 0 |
| 2015-12-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 0 |
| 2015-12-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 2,475 |
| 2015-12-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.00 | 0 |
| 2015-12-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.00 | 0 |
| 2015-12-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.00 | 0 |
| 2015-12-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.00 | 2,231 |
| 2015-12-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.03 | 3,300 |
| 2015-11-30 | $1.22 | $1.22 | $1.22 | $1.22 | $0.99 | 0 |
| 2015-11-27 | $1.22 | $1.22 | $1.22 | $1.22 | $0.99 | 0 |
| 2015-11-25 | $1.22 | $1.22 | $1.22 | $1.22 | $0.99 | 1,286 |
| 2015-11-24 | $1.21 | $1.21 | $1.20 | $1.20 | $0.98 | 8,656 |
| 2015-11-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.00 | 0 |
| 2015-11-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.00 | 1,320 |
| 2015-11-19 | $1.24 | $1.24 | $1.23 | $1.23 | $1.00 | 1,320 |
| 2015-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.02 | 2,701 |
| 2015-11-16 | $1.21 | $1.21 | $1.21 | $1.21 | $0.99 | 600 |
| 2015-11-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 0 |
| 2015-11-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 0 |
| 2015-11-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.01 | 307 |
| 2015-11-10 | $1.28 | $1.28 | $1.23 | $1.25 | $1.02 | 0 |
| 2015-11-09 | $1.28 | $1.28 | $1.23 | $1.25 | $1.02 | 0 |
| 2015-11-06 | $1.28 | $1.28 | $1.23 | $1.25 | $1.02 | 1,000,615 |
| 2015-11-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.08 | 600 |
| 2015-11-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.08 | 0 |
| 2015-11-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.08 | 0 |
| 2015-11-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.08 | 0 |
| 2015-10-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.08 | 0 |
| 2015-10-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.08 | 2,532 |
| 2015-10-28 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-27 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-16 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-15 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-13 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-10-12 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 265 |
| 2015-10-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.03 | 3,500 |
| 2015-10-08 | $1.19 | $1.19 | $1.16 | $1.16 | $0.95 | 0 |
| 2015-10-07 | $1.19 | $1.19 | $1.16 | $1.16 | $0.95 | 0 |
| 2015-10-06 | $1.19 | $1.19 | $1.16 | $1.16 | $0.95 | 0 |
| 2015-10-05 | $1.19 | $1.19 | $1.16 | $1.16 | $0.95 | 0 |
| 2015-10-02 | $1.19 | $1.19 | $1.16 | $1.16 | $0.95 | 0 |
| 2015-10-01 | $1.19 | $1.19 | $1.16 | $1.16 | $0.95 | 4,285 |
| 2015-09-30 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-09-28 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-09-25 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-09-24 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-09-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 0 |
| 2015-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0.97 | 3,604 |
| 2015-09-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.00 | 0 |
| 2015-09-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.00 | 5,000 |
| 2015-09-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.00 | 373 |
| 2015-09-16 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-09-15 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-09-14 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-09-11 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-09-10 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-09-09 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-09-08 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-09-04 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-09-03 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-09-02 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-09-01 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-08-31 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-08-28 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-08-27 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 0 |
| 2015-08-26 | $1.27 | $1.27 | $1.26 | $1.26 | $1.03 | 10,692 |
Telecom Italia S.p.A. (TIAOF) News Headlines
Recent Telecom Italia S.p.A. (TIAOF) News
Similar Companies to Telecom Italia S.p.A. (TIAOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |