T. ROWE PRICE INTERNATIONAL DISCOVERY FUND I CLASS (TIDDX) Exchange: NMFQS

Data as of Oct. 3, 2025

$75.79 ($0.04) 0.05%

T. ROWE PRICE INTERNATIONAL DISCOVERY FUND I CLASS - Daily Information
Click for more stock information on T. ROWE PRICE INTERNATIONAL DISCOVERY FUND I CLASS.
Daily Information Data
Date Oct. 3, 2025
Open $75.79
Previous Close $75.79
High $75.79
Low $75.79
Adjusted Open $75.79
Previous Adjusted Close $75.79
Adjusted High $75.79
Adjusted Low $75.79

About T. ROWE PRICE INTERNATIONAL DISCOVERY FUND I CLASS (TIDDX)

The fund expects to primarily invest outside the U.S. and to diversify broadly across a variety of industries in developed and emerging market countries throughout the world. The fund will emphasize investing in small- to medium-sized companies. Depending on market conditions, the fund’s portfolio should be composed of investments in at least 10 countries and 100 different companies. Normally, at least 80% of the fund’s net assets (including any borrowings for investment purposes) will be invested in non-U.S. stocks. For purposes of determining whether the fund invests at least 80% of its net assets in non-U.S. stocks, the fund relies on the country assigned to a security by MSCI Inc. or another unaffiliated data provider.While the adviser invests with an awareness of the global economic backdrop and the adviser’s outlook for certain industries, sectors, and individual countries, the adviser’s decision-making process focuses on bottom-up stock selection. Country allocation is driven largely by stock selection, though the adviser may limit investments in markets or industries that appear to have poor overall prospects. Security selection reflects a growth style. The adviser relies on a global team of investment analysts dedicated to in-depth fundamental research in an effort to identify companies capable of achieving and sustaining above-average, long-term earnings growth. The adviser seeks to purchase stocks of companies at reasonable prices in relation to present or anticipated earnings, cash flow, or book value.In selecting investments, the adviser generally favors companies with one or more of the following characteristics: leading or improving market position; attractive business niche; attractive or improving franchise or industry position; seasoned management; stable or improving earnings and/or cash flow; and sound or improving balance sheet.The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. ROWE PRICE INTERNATIONAL DISCOVERY FUND I CLASS (TIDDX)

Date Open High Low Close Adj.Close Volume
2025-09-26 $75.79 $75.79 $75.79 $75.79 $75.79 0
2025-09-25 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-09-24 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-09-23 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-09-22 $77.24 $77.24 $77.24 $77.24 $77.24 0
2025-09-19 $77.04 $77.04 $77.04 $77.04 $77.04 0
2025-09-18 $77.19 $77.19 $77.19 $77.19 $77.19 0
2025-09-17 $76.80 $76.80 $76.80 $76.80 $76.80 0
2025-09-16 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-09-15 $76.80 $76.80 $76.80 $76.80 $76.80 0
2025-09-12 $76.58 $76.58 $76.58 $76.58 $76.58 0
2025-09-11 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-09-10 $75.97 $75.97 $75.97 $75.97 $75.97 0
2025-09-09 $76.02 $76.02 $76.02 $76.02 $76.02 0
2025-09-08 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-09-05 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-09-04 $74.90 $74.90 $74.90 $74.90 $74.90 0
2025-09-03 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-09-02 $74.37 $74.37 $74.37 $74.37 $74.37 0
2025-08-29 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-08-28 $75.65 $75.65 $75.65 $75.65 $75.65 0
2025-08-27 $75.29 $75.29 $75.29 $75.29 $75.29 0
2025-08-26 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-08-25 $75.71 $75.71 $75.71 $75.71 $75.71 0
2025-08-22 $76.54 $76.54 $76.54 $76.54 $76.54 0
2025-08-21 $75.24 $75.24 $75.24 $75.24 $75.24 0
2025-08-20 $75.24 $75.24 $75.24 $75.24 $75.24 0
2025-08-19 $75.22 $75.22 $75.22 $75.22 $75.22 0
2025-08-18 $75.33 $75.33 $75.33 $75.33 $75.33 0
2025-08-15 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-08-14 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-08-13 $74.94 $74.94 $74.94 $74.94 $74.94 0
2025-08-12 $74.79 $74.79 $74.79 $74.79 $74.79 0
2025-08-11 $74.13 $74.13 $74.13 $74.13 $74.13 0
2025-08-08 $74.54 $74.54 $74.54 $74.54 $74.54 0
2025-08-07 $74.31 $74.31 $74.31 $74.31 $74.31 0
2025-08-06 $73.55 $73.55 $73.55 $73.55 $73.55 0
2025-08-05 $73.11 $73.11 $73.11 $73.11 $73.11 0
2025-08-04 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-08-01 $72.26 $72.26 $72.26 $72.26 $72.26 0
2025-07-31 $72.18 $72.18 $72.18 $72.18 $72.18 0
2025-07-30 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-07-29 $73.68 $73.68 $73.68 $73.68 $73.68 0
2025-07-28 $73.87 $73.87 $73.87 $73.87 $73.87 0
2025-07-25 $74.77 $74.77 $74.77 $74.77 $74.77 0
2025-07-24 $74.61 $74.61 $74.61 $74.61 $74.61 0
2025-07-23 $74.76 $74.76 $74.76 $74.76 $74.76 0
2025-07-22 $73.86 $73.86 $73.86 $73.86 $73.86 0
2025-07-21 $73.53 $73.53 $73.53 $73.53 $73.53 0
2025-07-18 $73.16 $73.16 $73.16 $73.16 $73.16 0
2025-07-17 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-07-16 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-07-15 $72.54 $72.54 $72.54 $72.54 $72.54 0
2025-07-14 $73.09 $73.09 $73.09 $73.09 $73.09 0
2025-07-11 $73.05 $73.05 $73.05 $73.05 $73.05 0
2025-07-10 $73.63 $73.63 $73.63 $73.63 $73.63 0
2025-07-09 $73.39 $73.39 $73.39 $73.39 $73.39 0
2025-07-08 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-07-07 $72.56 $72.56 $72.56 $72.56 $72.56 0
2025-07-03 $73.49 $73.49 $73.49 $73.49 $73.49 0
2025-07-02 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-07-01 $72.84 $72.84 $72.84 $72.84 $72.84 0
2025-06-30 $73.02 $73.02 $73.02 $73.02 $73.02 0
2025-06-27 $72.69 $72.69 $72.69 $72.69 $72.69 0
2025-06-26 $72.22 $72.22 $72.22 $72.22 $72.22 0
2025-06-25 $71.46 $71.46 $71.46 $71.46 $71.46 0
2025-06-24 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-06-23 $70.51 $70.51 $70.51 $70.51 $70.51 0
2025-06-20 $69.96 $69.96 $69.96 $69.96 $69.96 0
2025-06-18 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-06-17 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-06-16 $71.14 $71.14 $71.14 $71.14 $71.14 0
2025-06-13 $70.63 $70.63 $70.63 $70.63 $70.63 0
2025-06-12 $71.57 $71.57 $71.57 $71.57 $71.57 0
2025-06-11 $71.16 $71.16 $71.16 $71.16 $71.16 0
2025-06-10 $70.97 $70.97 $70.97 $70.97 $70.97 0
2025-06-09 $70.87 $70.87 $70.87 $70.87 $70.87 0
2025-06-06 $70.66 $70.66 $70.66 $70.66 $70.66 0
2025-06-05 $70.64 $70.64 $70.64 $70.64 $70.64 0
2025-06-04 $70.71 $70.71 $70.71 $70.71 $70.71 0
2025-06-03 $70.19 $70.19 $70.19 $70.19 $70.19 0
2025-06-02 $70.56 $70.56 $70.56 $70.56 $70.56 0
2025-05-30 $69.94 $69.94 $69.94 $69.94 $69.94 0
2025-05-29 $69.88 $69.88 $69.88 $69.88 $69.88 0
2025-05-28 $69.59 $69.59 $69.59 $69.59 $69.59 0
2025-05-27 $70.06 $70.06 $70.06 $70.06 $70.06 0
2025-05-23 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-05-22 $69.23 $69.23 $69.23 $69.23 $69.23 0
2025-05-21 $69.31 $69.31 $69.31 $69.31 $69.31 0
2025-05-20 $69.53 $69.53 $69.53 $69.53 $69.53 0
2025-05-19 $69.36 $69.36 $69.36 $69.36 $69.36 0
2025-05-16 $69.06 $69.06 $69.06 $69.06 $69.06 0
2025-05-15 $68.93 $68.93 $68.93 $68.93 $68.93 0
2025-05-14 $68.65 $68.65 $68.65 $68.65 $68.65 0
2025-05-13 $68.90 $68.90 $68.90 $68.90 $68.90 0
2025-05-12 $68.48 $68.48 $68.48 $68.48 $68.48 0
2025-05-09 $67.51 $67.51 $67.51 $67.51 $67.51 0
2025-05-08 $67.04 $67.04 $67.04 $67.04 $67.04 0
2025-05-07 $66.87 $66.87 $66.87 $66.87 $66.87 0
2025-05-06 $67.20 $67.20 $67.20 $67.20 $67.20 0
2025-05-05 $67.18 $67.18 $67.18 $67.18 $67.18 0
2025-05-02 $67.10 $67.10 $67.10 $67.10 $67.10 0
2025-05-01 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-04-30 $66.36 $66.36 $66.36 $66.36 $66.36 0
2025-04-29 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-04-28 $65.75 $65.75 $65.75 $65.75 $65.75 0
2025-04-25 $65.36 $65.36 $65.36 $65.36 $65.36 0
2025-04-24 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-04-23 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-04-22 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-04-21 $63.38 $63.38 $63.38 $63.38 $63.38 0
2025-04-17 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-04-16 $62.57 $62.57 $62.57 $62.57 $62.57 0
2025-04-15 $63.15 $63.15 $63.15 $63.15 $63.15 0
2025-04-14 $62.84 $62.84 $62.84 $62.84 $62.84 0
2025-04-11 $61.88 $61.88 $61.88 $61.88 $61.88 0
2025-04-10 $60.44 $60.44 $60.44 $60.44 $60.44 0
2025-04-09 $60.62 $60.62 $60.62 $60.62 $60.62 0
2025-04-08 $57.89 $57.89 $57.89 $57.89 $57.89 0
2025-04-07 $57.79 $57.79 $57.79 $57.79 $57.79 0
2025-04-04 $59.53 $59.53 $59.53 $59.53 $59.53 0
2025-04-03 $63.14 $63.14 $63.14 $63.14 $63.14 0
2025-04-02 $64.53 $64.53 $64.53 $64.53 $64.53 0
2025-04-01 $64.15 $64.15 $64.15 $64.15 $64.15 0
2025-03-31 $63.91 $63.91 $63.91 $63.91 $63.91 0
2025-03-28 $64.70 $64.70 $64.70 $64.70 $64.70 0
2025-03-27 $65.51 $65.51 $65.51 $65.51 $65.51 0
2025-03-26 $65.17 $65.17 $65.17 $65.17 $65.17 0
2025-03-25 $65.82 $65.82 $65.82 $65.82 $65.82 0
2025-03-24 $65.75 $65.75 $65.75 $65.75 $65.75 0
2025-03-21 $65.61 $65.61 $65.61 $65.61 $65.61 0
2025-03-20 $66.06 $66.06 $66.06 $66.06 $66.06 0
2025-03-19 $66.63 $66.63 $66.63 $66.63 $66.63 0
2025-03-18 $66.28 $66.28 $66.28 $66.28 $66.28 0
2025-03-17 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-03-14 $65.74 $65.74 $65.74 $65.74 $65.74 0
2025-03-13 $64.39 $64.39 $64.39 $64.39 $64.39 0
2025-03-12 $65.17 $65.17 $65.17 $65.17 $65.17 0
2025-03-11 $64.74 $64.74 $64.74 $64.74 $64.74 0
2025-03-10 $64.64 $64.64 $64.64 $64.64 $64.64 0
2025-03-07 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-03-06 $65.73 $65.73 $65.73 $65.73 $65.73 0
2025-03-05 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-03-04 $64.06 $64.06 $64.06 $64.06 $64.06 0
2025-03-03 $64.16 $64.16 $64.16 $64.16 $64.16 0
2025-02-28 $64.17 $64.17 $64.17 $64.17 $64.17 0
2025-02-27 $64.38 $64.38 $64.38 $64.38 $64.38 0
2025-02-26 $65.25 $65.25 $65.25 $65.25 $65.25 0
2025-02-25 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-02-24 $64.78 $64.78 $64.78 $64.78 $64.78 0
2025-02-21 $65.02 $65.02 $65.02 $65.02 $65.02 0
2025-02-20 $65.42 $65.42 $65.42 $65.42 $65.42 0
2025-02-19 $65.18 $65.18 $65.18 $65.18 $65.18 0
2025-02-18 $65.57 $65.57 $65.57 $65.57 $65.57 0
2025-02-14 $65.66 $65.66 $65.66 $65.66 $65.66 0
2025-02-13 $65.67 $65.67 $65.67 $65.67 $65.67 0
2025-02-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-02-11 $64.96 $64.96 $64.96 $64.96 $64.96 0
2025-02-10 $64.89 $64.89 $64.89 $64.89 $64.89 0
2025-02-07 $64.51 $64.51 $64.51 $64.51 $64.51 0
2025-02-06 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-02-05 $64.85 $64.85 $64.85 $64.85 $64.85 0
2025-02-04 $64.55 $64.55 $64.55 $64.55 $64.55 0
2025-02-03 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-01-31 $64.59 $64.59 $64.59 $64.59 $64.59 0
2025-01-30 $65.10 $65.10 $65.10 $65.10 $65.10 0
2025-01-29 $64.28 $64.28 $64.28 $64.28 $64.28 0
2025-01-28 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-01-27 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-01-24 $64.22 $64.22 $64.22 $64.22 $64.22 0
2025-01-23 $64.01 $64.01 $64.01 $64.01 $64.01 0
2025-01-22 $63.68 $63.68 $63.68 $63.68 $63.68 0
2025-01-21 $63.71 $63.71 $63.71 $63.71 $63.71 0
2025-01-17 $62.46 $62.46 $62.46 $62.46 $62.46 0
2025-01-16 $62.18 $62.18 $62.18 $62.18 $62.18 0
2025-01-15 $61.91 $61.91 $61.91 $61.91 $61.91 0
2025-01-14 $61.12 $61.12 $61.12 $61.12 $61.12 0
2025-01-13 $60.51 $60.51 $60.51 $60.51 $60.51 0
2025-01-10 $61.08 $61.08 $61.08 $61.08 $61.08 0
2025-01-08 $62.03 $62.03 $62.03 $62.03 $62.03 0
2025-01-07 $62.49 $62.49 $62.49 $62.49 $62.49 0
2025-01-06 $62.89 $62.89 $62.89 $62.89 $62.89 0
2025-01-03 $62.76 $62.76 $62.76 $62.76 $62.76 0
2025-01-02 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-12-31 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-12-30 $62.88 $62.88 $62.88 $62.88 $62.88 0
2024-12-26 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-12-24 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-12-23 $62.75 $62.75 $62.75 $62.75 $62.75 0
2024-12-20 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-12-19 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-12-18 $62.41 $62.41 $62.41 $62.41 $62.41 0
2024-12-17 $63.73 $63.73 $63.73 $63.73 $63.73 0
2024-12-16 $64.25 $64.25 $64.25 $64.25 $64.25 0
2024-12-13 $64.52 $64.52 $64.52 $64.52 $64.52 0
2024-12-12 $67.57 $67.57 $67.57 $67.57 $64.82 0
2024-12-11 $68.19 $68.19 $68.19 $68.19 $65.41 0
2024-12-10 $67.84 $67.84 $67.84 $67.84 $65.08 0
2024-12-09 $68.18 $68.18 $68.18 $68.18 $65.40 0
2024-12-06 $67.77 $67.77 $67.77 $67.77 $65.01 0
2024-12-05 $67.70 $67.70 $67.70 $67.70 $64.94 0
2024-12-04 $67.35 $67.35 $67.35 $67.35 $64.61 0
2024-12-03 $67.14 $67.14 $67.14 $67.14 $64.40 0
2024-12-02 $66.81 $66.81 $66.81 $66.81 $64.09 0
2024-11-29 $66.91 $66.91 $66.91 $66.91 $64.18 0
2024-11-27 $66.23 $66.23 $66.23 $66.23 $63.53 0
2024-11-26 $65.80 $65.80 $65.80 $65.80 $63.12 0
2024-11-25 $66.23 $66.23 $66.23 $66.23 $63.53 0
2024-11-22 $65.86 $65.86 $65.86 $65.86 $63.18 0
2024-11-21 $65.53 $65.53 $65.53 $65.53 $62.86 0
2024-11-20 $65.53 $65.53 $65.53 $65.53 $62.86 0
2024-11-19 $65.64 $65.64 $65.64 $65.64 $62.97 0
2024-11-18 $65.73 $65.73 $65.73 $65.73 $63.05 0
2024-11-15 $65.75 $65.75 $65.75 $65.75 $63.07 0
2024-11-14 $66.00 $66.00 $66.00 $66.00 $63.31 0
2024-11-13 $66.48 $66.48 $66.48 $66.48 $63.77 0
2024-11-12 $67.03 $67.03 $67.03 $67.03 $64.30 0
2024-11-11 $68.07 $68.07 $68.07 $68.07 $65.30 0
2024-11-08 $69.39 $69.39 $69.39 $69.39 $66.56 0
2024-11-07 $68.66 $68.66 $68.66 $68.66 $65.86 0
2024-11-06 $67.70 $67.70 $67.70 $67.70 $64.94 0
2024-11-05 $68.17 $68.17 $68.17 $68.17 $65.39 0
2024-11-04 $67.43 $67.43 $67.43 $67.43 $64.68 0
2024-11-01 $66.49 $66.49 $66.49 $66.49 $63.78 0
2024-10-31 $67.07 $67.07 $67.07 $67.07 $64.34 0
2024-10-30 $67.54 $67.54 $67.54 $67.54 $64.79 0
2024-10-29 $67.90 $67.90 $67.90 $67.90 $65.13 0
2024-10-28 $68.06 $68.06 $68.06 $68.06 $65.29 0
2024-10-25 $67.78 $67.78 $67.78 $67.78 $65.02 0
2024-10-24 $67.86 $67.86 $67.86 $67.86 $65.09 0
2024-10-23 $67.86 $67.86 $67.86 $67.86 $65.09 0
2024-10-22 $68.56 $68.56 $68.56 $68.56 $65.77 0
2024-10-21 $68.97 $68.97 $68.97 $68.97 $66.16 0
2024-10-18 $69.63 $69.63 $69.63 $69.63 $66.79 0
2024-10-17 $69.07 $69.07 $69.07 $69.07 $66.26 0
2024-10-16 $69.34 $69.34 $69.34 $69.34 $66.51 0
2024-10-15 $69.15 $69.15 $69.15 $69.15 $66.33 0
2024-10-14 $70.17 $70.17 $70.17 $70.17 $67.31 0
2024-10-11 $70.32 $70.32 $70.32 $70.32 $67.45 0
2024-10-10 $70.16 $70.16 $70.16 $70.16 $67.30 0
2024-10-09 $70.27 $70.27 $70.27 $70.27 $67.41 0
2024-10-08 $70.61 $70.61 $70.61 $70.61 $67.73 0
2024-10-07 $71.07 $71.07 $71.07 $71.07 $68.17 0
2024-10-04 $71.54 $71.54 $71.54 $71.54 $68.63 0
2024-10-03 $70.77 $70.77 $70.77 $70.77 $67.89 0
2024-10-02 $71.45 $71.45 $71.45 $71.45 $68.54 0
2024-10-01 $71.35 $71.35 $71.35 $71.35 $68.44 0
2024-09-30 $71.49 $71.49 $71.49 $71.49 $68.58 0
2024-09-27 $71.26 $71.26 $71.26 $71.26 $68.36 0
2024-09-26 $71.36 $71.36 $71.36 $71.36 $68.45 0
2024-09-25 $69.44 $69.44 $69.44 $69.44 $66.61 0
2024-09-24 $69.79 $69.79 $69.79 $69.79 $66.95 0
2024-09-23 $69.15 $69.15 $69.15 $69.15 $66.33 0
2024-09-20 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-09-19 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-09-18 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-09-17 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-09-16 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-09-13 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-09-12 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-09-11 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-09-10 $66.68 $66.68 $66.68 $66.68 $66.68 0
2024-09-09 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-09-06 $66.23 $66.23 $66.23 $66.23 $66.23 0
2024-09-05 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-09-04 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-09-03 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-08-30 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-08-29 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-08-28 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-08-27 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-08-26 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-08-23 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-08-22 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-08-21 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-08-20 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-08-19 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-08-16 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-08-15 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-08-14 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-08-13 $66.25 $66.25 $66.25 $66.25 $66.25 0
2024-08-12 $65.46 $65.46 $65.46 $65.46 $65.46 0
2024-08-09 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-08-08 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-08-07 $64.48 $64.48 $64.48 $64.48 $64.48 0
2024-08-06 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-08-05 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-08-02 $65.48 $65.48 $65.48 $65.48 $65.48 0
2024-08-01 $66.46 $66.46 $66.46 $66.46 $66.46 0
2024-07-31 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-07-30 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-07-29 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-07-26 $67.09 $67.09 $67.09 $67.09 $67.09 0
2024-07-25 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-07-24 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-07-23 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-07-22 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-07-19 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-07-18 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-07-17 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-07-16 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-07-15 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-07-12 $68.51 $68.51 $68.51 $68.51 $68.51 0
2024-07-11 $67.68 $67.68 $67.68 $67.68 $67.68 0
2024-07-10 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-07-09 $66.67 $66.67 $66.67 $66.67 $66.67 0
2024-07-08 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-07-05 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-07-03 $66.49 $66.49 $66.49 $66.49 $66.49 0
2024-07-02 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-07-01 $65.77 $65.77 $65.77 $65.77 $65.77 0
2024-06-28 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-06-27 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-06-26 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-06-25 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-06-24 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-06-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-06-20 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-06-18 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-06-17 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-06-14 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-06-13 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-06-12 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-06-11 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-06-10 $67.08 $67.08 $67.08 $67.08 $67.08 0
2024-06-07 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-06-06 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-06-05 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-06-04 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-06-03 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-05-31 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-05-30 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-05-29 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-05-28 $67.63 $67.63 $67.63 $67.63 $67.63 0
2024-05-24 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-05-23 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-05-22 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-05-21 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-05-20 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-05-17 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-05-16 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-05-15 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-05-14 $67.15 $67.15 $67.15 $67.15 $67.15 0
2024-05-13 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-05-10 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-05-09 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-05-08 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-05-07 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-05-06 $66.59 $66.59 $66.59 $66.59 $66.59 0
2024-05-03 $66.05 $66.05 $66.05 $66.05 $66.05 0
2024-05-02 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-05-01 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-04-30 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-04-29 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-04-26 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-04-25 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-04-24 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-04-23 $64.40 $64.40 $64.40 $64.40 $64.40 0
2024-04-22 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-04-19 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-04-18 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-04-17 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-04-16 $63.64 $63.64 $63.64 $63.64 $63.64 0
2024-04-15 $64.30 $64.30 $64.30 $64.30 $64.30 0
2024-04-12 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-04-11 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-04-10 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-04-09 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-04-08 $65.92 $65.92 $65.92 $65.92 $65.92 0
2024-04-05 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-04-04 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-04-03 $65.89 $65.89 $65.89 $65.89 $65.89 0
2024-04-02 $65.41 $65.41 $65.41 $65.41 $65.41 0
2024-04-01 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-03-28 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-03-27 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-03-26 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-03-25 $65.18 $65.18 $65.18 $65.18 $65.18 0
2024-03-22 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-03-21 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-03-20 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-03-19 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-03-18 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-03-15 $64.80 $64.80 $64.80 $64.80 $64.80 0
2024-03-14 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-03-13 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-03-12 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-03-11 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-03-08 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-03-07 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-03-06 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-03-05 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-03-04 $63.63 $63.63 $63.63 $63.63 $63.63 0
2024-03-01 $64.02 $64.02 $64.02 $64.02 $64.02 0
2024-02-29 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-02-28 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-02-27 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-02-26 $63.31 $63.31 $63.31 $63.31 $63.31 0
2024-02-23 $63.25 $63.25 $63.25 $63.25 $63.25 0
2024-02-22 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-02-21 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-02-20 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-02-16 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-02-15 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-02-14 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-02-13 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-02-12 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-02-09 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-02-08 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-02-07 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-02-06 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-02-05 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-02-02 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-02-01 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-01-31 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-01-30 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-01-29 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-01-26 $61.76 $61.76 $61.76 $61.76 $61.76 0
2024-01-25 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-01-24 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-01-23 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-01-22 $60.82 $60.82 $60.82 $60.82 $60.82 0
2024-01-19 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-01-18 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-01-17 $60.39 $60.39 $60.39 $60.39 $60.39 0
2024-01-16 $61.11 $61.11 $61.11 $61.11 $61.11 0
2024-01-12 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-01-11 $61.65 $61.65 $61.65 $61.65 $61.65 0
2024-01-10 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-01-09 $61.71 $61.71 $61.71 $61.71 $61.71 0
2024-01-08 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-01-05 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-01-04 $61.44 $61.44 $61.44 $61.44 $61.44 0
2024-01-03 $61.33 $61.33 $61.33 $61.33 $61.33 0
2024-01-02 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-12-29 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-12-28 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-12-27 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-12-26 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-12-22 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-12-21 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-12-20 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-12-19 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-12-18 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-12-15 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-12-14 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-12-13 $61.38 $61.38 $61.38 $61.38 $60.00 0
2023-12-12 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-12-11 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-12-08 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-12-07 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-12-06 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-12-05 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-12-04 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-12-01 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-11-30 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-11-29 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-11-28 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-11-27 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-11-24 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-11-22 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-11-21 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-11-20 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-11-17 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-11-16 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-11-15 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-11-14 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-11-13 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-11-10 $57.41 $57.41 $57.41 $57.41 $57.41 0
2023-11-09 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-11-08 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-11-07 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-11-06 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-11-03 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-11-02 $56.57 $56.57 $56.57 $56.57 $56.57 0
2023-11-01 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-10-31 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-10-30 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-10-27 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-10-26 $54.17 $54.17 $54.17 $54.17 $54.17 0
2023-10-25 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-10-24 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-10-23 $54.97 $54.97 $54.97 $54.97 $54.97 0
2023-10-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-10-19 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-10-18 $55.97 $55.97 $55.97 $55.97 $55.97 0
2023-10-17 $56.94 $56.94 $56.94 $56.94 $56.94 0
2023-10-16 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-10-13 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-10-12 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-10-11 $57.82 $57.82 $57.82 $57.82 $57.82 0
2023-10-10 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-10-09 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-10-06 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-10-05 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-10-04 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-10-03 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-10-02 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-09-29 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-09-28 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-09-27 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-09-26 $57.57 $57.57 $57.57 $57.57 $57.57 0
2023-09-25 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-09-22 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-09-21 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-09-20 $59.47 $59.47 $59.47 $59.47 $59.47 0
2023-09-19 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-09-18 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-09-15 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-09-14 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-09-13 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-09-12 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-09-11 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-09-08 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-09-07 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-09-06 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-09-05 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-09-01 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-08-31 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-08-30 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-08-29 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-08-28 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-08-25 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-08-24 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-08-23 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-08-22 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-08-21 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-08-18 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-08-17 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-08-16 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-08-15 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-08-14 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-08-11 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-08-10 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-08-09 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-08-08 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-08-07 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-08-04 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-08-03 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-08-02 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-08-01 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-07-31 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-07-28 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-07-27 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-07-26 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-07-25 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-07-24 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-07-21 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-07-20 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-07-19 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-07-18 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-07-17 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-07-14 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-07-13 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-07-12 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-07-11 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-07-10 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-07-07 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-07-06 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-07-05 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-07-03 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-06-30 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-06-29 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-06-28 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-06-27 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-06-26 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-06-23 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-06-22 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-06-21 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-06-20 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-06-16 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-06-15 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-06-14 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-06-13 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-06-12 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-06-09 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-06-08 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-06-07 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-06-06 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-06-05 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-06-02 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-06-01 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-05-31 $58.37 $58.37 $58.37 $58.37 $58.37 0
2023-05-30 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-05-26 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-05-25 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-05-24 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-05-23 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-05-22 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-05-19 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-05-18 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-05-17 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-05-16 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-05-15 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-05-12 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-05-11 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-05-10 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-05-09 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-05-08 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-05-05 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-05-04 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-05-03 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-05-02 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-05-01 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-04-28 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-04-27 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-04-26 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-04-25 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-04-24 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-04-21 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-04-20 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-04-19 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-04-18 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-04-17 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-04-14 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-04-13 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-04-12 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-04-11 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-04-10 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-04-06 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-04-05 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-04-04 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-04-03 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-03-31 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-03-30 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-03-29 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-03-28 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-03-27 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-03-24 $58.56 $58.56 $58.56 $58.56 $58.56 0
2023-03-23 $59.06 $59.06 $59.06 $59.06 $59.06 0
2023-03-22 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-03-21 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-03-20 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-03-17 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-03-16 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-03-15 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-03-14 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-03-13 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-03-10 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-03-09 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-03-08 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-03-07 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-03-06 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-03-03 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-03-02 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-03-01 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-02-28 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-02-27 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-02-24 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-02-23 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-02-22 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-02-21 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-02-17 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-16 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-02-15 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-02-14 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-02-13 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-02-10 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-02-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-02-08 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-02-07 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-02-06 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-02-03 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-02-02 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-02-01 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-31 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-01-30 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-01-27 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-01-26 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-01-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-01-24 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-01-23 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-01-20 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-01-19 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-01-18 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-01-17 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-01-13 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-01-12 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-01-11 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-01-10 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-01-09 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-01-06 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-01-05 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-01-04 $57.93 $57.93 $57.93 $57.93 $57.93 0
2023-01-03 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-12-30 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-12-29 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-12-28 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-12-27 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-12-23 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-12-22 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-12-21 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-12-20 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-12-19 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-12-16 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-12-15 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-12-14 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-12-13 $60.09 $60.09 $60.09 $60.09 $58.28 0
2022-12-12 $59.11 $59.11 $59.11 $59.11 $57.33 0
2022-12-09 $59.18 $59.18 $59.18 $59.18 $57.40 0
2022-12-08 $59.16 $59.16 $59.16 $59.16 $57.38 0
2022-12-07 $58.94 $58.94 $58.94 $58.94 $57.17 0
2022-12-06 $58.93 $58.93 $58.93 $58.93 $57.16 0
2022-12-05 $59.59 $59.59 $59.59 $59.59 $57.80 0
2022-12-02 $60.99 $60.99 $60.99 $60.99 $59.16 0
2022-12-01 $60.76 $60.76 $60.76 $60.76 $58.93 0
2022-11-30 $60.11 $60.11 $60.11 $60.11 $58.30 0
2022-11-29 $58.59 $58.59 $58.59 $58.59 $56.83 0
2022-11-28 $58.56 $58.56 $58.56 $58.56 $56.80 0
2022-11-25 $59.38 $59.38 $59.38 $59.38 $57.60 0
2022-11-23 $59.09 $59.09 $59.09 $59.09 $57.31 0
2022-11-22 $58.45 $58.45 $58.45 $58.45 $56.69 0
2022-11-21 $58.08 $58.08 $58.08 $58.08 $56.33 0
2022-11-18 $58.39 $58.39 $58.39 $58.39 $56.63 0
2022-11-17 $58.29 $58.29 $58.29 $58.29 $56.54 0
2022-11-16 $58.55 $58.55 $58.55 $58.55 $56.79 0
2022-11-15 $59.62 $59.62 $59.62 $59.62 $57.83 0
2022-11-14 $59.29 $59.29 $59.29 $59.29 $57.51 0
2022-11-11 $59.85 $59.85 $59.85 $59.85 $58.05 0
2022-11-10 $58.22 $58.22 $58.22 $58.22 $56.47 0
2022-11-09 $55.19 $55.19 $55.19 $55.19 $53.53 0
2022-11-08 $56.23 $56.23 $56.23 $56.23 $54.54 0
2022-11-07 $55.79 $55.79 $55.79 $55.79 $54.11 0
2022-11-04 $55.33 $55.33 $55.33 $55.33 $53.67 0
2022-11-03 $53.57 $53.57 $53.57 $53.57 $51.96 0
2022-11-02 $54.24 $54.24 $54.24 $54.24 $52.61 0
2022-11-01 $54.79 $54.79 $54.79 $54.79 $53.14 0
2022-10-31 $53.82 $53.82 $53.82 $53.82 $52.20 0
2022-10-28 $54.54 $54.54 $54.54 $54.54 $52.90 0
2022-10-27 $54.46 $54.46 $54.46 $54.46 $52.82 0
2022-10-26 $54.99 $54.99 $54.99 $54.99 $53.34 0
2022-10-25 $54.24 $54.24 $54.24 $54.24 $52.61 0
2022-10-24 $52.74 $52.74 $52.74 $52.74 $51.15 0
2022-10-21 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-10-20 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-10-19 $52.59 $52.59 $52.59 $52.59 $52.59 0
2022-10-18 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-10-17 $53.39 $53.39 $53.39 $53.39 $53.39 0
2022-10-14 $51.85 $51.85 $51.85 $51.85 $51.85 0
2022-10-13 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-10-12 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-10-11 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-10-10 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-10-07 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-10-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-10-05 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-10-04 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-10-03 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-09-30 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-09-29 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-09-28 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-09-27 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-09-26 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-09-23 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-09-22 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-09-21 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-09-20 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-09-19 $56.61 $56.61 $56.61 $56.61 $56.61 0
2022-09-16 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-09-15 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-09-14 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-09-13 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-09-12 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-09-09 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-09-08 $57.30 $57.30 $57.30 $57.30 $57.30 0
2022-09-07 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-09-06 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-09-02 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-09-01 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-08-31 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-08-30 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-08-29 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-08-26 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-08-25 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-08-24 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-08-23 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-08-22 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-08-19 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-08-18 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-08-17 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-08-16 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-08-15 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-08-12 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-08-11 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-08-10 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-08-09 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-08-08 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-08-05 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-08-04 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-08-03 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-08-02 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-08-01 $62.17 $62.17 $62.17 $62.17 $62.17 0
2022-07-29 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-07-28 $61.68 $61.68 $61.68 $61.68 $61.68 0
2022-07-27 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-07-26 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-07-25 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-07-22 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-07-21 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-07-20 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-07-19 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-07-18 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-07-15 $58.02 $58.02 $58.02 $58.02 $58.02 0
2022-07-14 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-07-13 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-07-12 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-07-11 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-07-08 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-07-07 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-07-06 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-07-05 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-07-01 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-06-30 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-06-29 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-06-28 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-06-27 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-06-24 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-06-23 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-06-22 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-06-21 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-06-17 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-06-16 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-06-15 $58.96 $58.96 $58.96 $58.96 $58.96 0
2022-06-14 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-06-13 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-06-10 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-06-09 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-06-08 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-06-07 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-06-06 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-06-03 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-06-02 $64.48 $64.48 $64.48 $64.48 $64.48 0
2022-06-01 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-05-31 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-05-27 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-05-26 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-05-25 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-05-24 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-05-23 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-05-20 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-05-19 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-05-18 $59.92 $59.92 $59.92 $59.92 $59.92 0
2022-05-17 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-05-16 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-05-13 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-05-12 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-05-11 $58.61 $58.61 $58.61 $58.61 $58.61 0
2022-05-10 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-05-09 $58.90 $58.90 $58.90 $58.90 $58.90 0
2022-05-06 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-05-05 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-05-04 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-05-03 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-05-02 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-04-29 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-04-28 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-04-27 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-04-26 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-04-25 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-04-22 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-04-21 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-04-20 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-04-19 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-04-18 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-04-14 $67.16 $67.16 $67.16 $67.16 $67.16 0
2022-04-13 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-04-12 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-04-11 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-04-08 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-04-07 $68.61 $68.61 $68.61 $68.61 $68.61 0
2022-04-06 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-04-05 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-04-04 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-04-01 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-03-31 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-03-30 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-03-29 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-03-28 $68.47 $68.47 $68.47 $68.47 $68.47 0
2022-03-25 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-03-24 $69.03 $69.03 $69.03 $69.03 $69.03 0
2022-03-23 $69.09 $69.09 $69.09 $69.09 $69.09 0
2022-03-22 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-03-21 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-03-18 $70.21 $70.21 $70.21 $70.21 $70.21 0
2022-03-17 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-03-16 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-03-15 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-03-14 $65.02 $65.02 $65.02 $65.02 $65.02 0
2022-03-11 $65.18 $65.18 $65.18 $65.18 $65.18 0
2022-03-10 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-03-09 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-03-08 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-03-07 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-03-04 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-03-03 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-03-02 $71.21 $71.21 $71.21 $71.21 $71.21 0
2022-03-01 $72.34 $72.34 $72.34 $72.34 $72.34 0
2022-02-28 $72.34 $72.34 $72.34 $72.34 $72.34 0
2022-02-25 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-02-24 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-02-23 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-02-22 $71.99 $71.99 $71.99 $71.99 $71.99 0
2022-02-18 $72.92 $72.92 $72.92 $72.92 $72.92 0
2022-02-17 $73.89 $73.89 $73.89 $73.89 $73.89 0
2022-02-16 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-02-15 $75.31 $75.31 $75.31 $75.31 $75.31 0
2022-02-14 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-02-11 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-02-10 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-02-09 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-02-08 $74.88 $74.88 $74.88 $74.88 $74.88 0
2022-02-07 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-02-04 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-02-03 $75.36 $75.36 $75.36 $75.36 $75.36 0
2022-02-02 $76.98 $76.98 $76.98 $76.98 $76.98 0
2022-02-01 $76.42 $76.42 $76.42 $76.42 $76.42 0
2022-01-31 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-01-28 $73.88 $73.88 $73.88 $73.88 $73.88 0
2022-01-27 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-01-26 $74.46 $74.46 $74.46 $74.46 $74.46 0
2022-01-25 $74.79 $74.79 $74.79 $74.79 $74.79 0
2022-01-24 $75.35 $75.35 $75.35 $75.35 $75.35 0
2022-01-21 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-01-20 $78.04 $78.04 $78.04 $78.04 $78.04 0
2022-01-19 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-01-18 $78.16 $78.16 $78.16 $78.16 $78.16 0
2022-01-14 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-01-13 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-01-12 $81.61 $81.61 $81.61 $81.61 $81.61 0
2022-01-11 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-01-10 $79.98 $79.98 $79.98 $79.98 $79.98 0
2022-01-07 $81.21 $81.21 $81.21 $81.21 $81.21 0
2022-01-06 $81.11 $81.11 $81.11 $81.11 $81.11 0
2022-01-05 $82.03 $82.03 $82.03 $82.03 $82.03 0
2022-01-04 $83.24 $83.24 $83.24 $83.24 $83.24 0
2022-01-03 $84.23 $84.23 $84.23 $84.23 $84.23 0
2021-12-31 $84.26 $84.26 $84.26 $84.26 $84.26 0
2021-12-30 $84.06 $84.06 $84.06 $84.06 $84.06 0
2021-12-29 $83.76 $83.76 $83.76 $83.76 $83.76 0
2021-12-28 $83.70 $83.70 $83.70 $83.70 $83.70 0
2021-12-27 $83.59 $83.59 $83.59 $83.59 $83.59 0
2021-12-23 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-12-22 $82.60 $82.60 $82.60 $82.60 $82.60 0
2021-12-21 $81.38 $81.38 $81.38 $81.38 $81.38 0
2021-12-20 $80.23 $80.23 $80.23 $80.23 $80.23 0
2021-12-17 $80.80 $80.80 $80.80 $80.80 $80.80 0
2021-12-16 $81.57 $81.57 $81.57 $81.57 $81.57 0
2021-12-15 $95.21 $95.21 $95.21 $95.21 $82.04 0
2021-12-14 $94.24 $94.24 $94.24 $94.24 $81.20 0
2021-12-13 $95.18 $95.18 $95.18 $95.18 $82.01 0
2021-12-10 $96.41 $96.41 $96.41 $96.41 $83.07 0
2021-12-09 $96.34 $96.34 $96.34 $96.34 $83.01 0
2021-12-08 $96.71 $96.71 $96.71 $96.71 $83.33 0
2021-12-07 $96.71 $96.71 $96.71 $96.71 $83.33 0
2021-12-06 $94.26 $94.26 $94.26 $94.26 $81.22 0
2021-12-03 $94.17 $94.17 $94.17 $94.17 $81.14 0
2021-12-02 $94.87 $94.87 $94.87 $94.87 $81.74 0
2021-12-01 $94.82 $94.82 $94.82 $94.82 $81.70 0
2021-11-30 $95.47 $95.47 $95.47 $95.47 $82.26 0
2021-11-29 $96.45 $96.45 $96.45 $96.45 $83.10 0
2021-11-26 $96.16 $96.16 $96.16 $96.16 $82.85 0
2021-11-24 $97.19 $97.19 $97.19 $97.19 $83.74 0
2021-11-23 $97.87 $97.87 $97.87 $97.87 $84.33 0
2021-11-22 $98.70 $98.70 $98.70 $98.70 $85.04 0
2021-11-19 $100.27 $100.27 $100.27 $100.27 $86.40 0
2021-11-18 $100.37 $100.37 $100.37 $100.37 $86.48 0
2021-11-17 $100.40 $100.40 $100.40 $100.40 $86.51 0
2021-11-16 $100.89 $100.89 $100.89 $100.89 $86.93 0
2021-11-15 $101.27 $101.27 $101.27 $101.27 $87.26 0
2021-11-12 $101.12 $101.12 $101.12 $101.12 $87.13 0
2021-11-11 $99.82 $99.82 $99.82 $99.82 $86.01 0
2021-11-10 $99.08 $99.08 $99.08 $99.08 $85.37 0
2021-11-09 $100.65 $100.65 $100.65 $100.65 $86.72 0
2021-11-08 $100.44 $100.44 $100.44 $100.44 $86.54 0
2021-11-05 $100.26 $100.26 $100.26 $100.26 $86.39 0
2021-11-04 $100.29 $100.29 $100.29 $100.29 $86.41 0
2021-11-03 $100.01 $100.01 $100.01 $100.01 $86.17 0
2021-11-02 $99.34 $99.34 $99.34 $99.34 $85.59 0
2021-11-01 $99.95 $99.95 $99.95 $99.95 $86.12 0
2021-10-29 $99.01 $99.01 $99.01 $99.01 $85.31 0
2021-10-28 $100.17 $100.17 $100.17 $100.17 $86.31 0
2021-10-27 $99.11 $99.11 $99.11 $99.11 $85.40 0
2021-10-26 $99.94 $99.94 $99.94 $99.94 $86.11 0
2021-10-25 $100.03 $100.03 $100.03 $100.03 $86.19 0
2021-10-22 $100.17 $100.17 $100.17 $100.17 $86.31 0
2021-10-21 $100.23 $100.23 $100.23 $100.23 $86.36 0
2021-10-20 $100.33 $100.33 $100.33 $100.33 $86.45 0
2021-10-19 $100.18 $100.18 $100.18 $100.18 $86.32 0
2021-10-18 $99.52 $99.52 $99.52 $99.52 $85.75 0
2021-10-15 $99.35 $99.35 $99.35 $99.35 $85.60 0
2021-10-14 $98.45 $98.45 $98.45 $98.45 $84.83 0
2021-10-13 $97.27 $97.27 $97.27 $97.27 $83.81 0
2021-10-12 $95.75 $95.75 $95.75 $95.75 $82.50 0
2021-10-11 $95.61 $95.61 $95.61 $95.61 $82.38 0
2021-10-08 $96.51 $96.51 $96.51 $96.51 $83.16 0
2021-10-07 $96.83 $96.83 $96.83 $96.83 $83.43 0
2021-10-06 $96.20 $96.20 $96.20 $96.20 $82.89 0
2021-10-05 $96.94 $96.94 $96.94 $96.94 $83.53 0
2021-10-04 $96.62 $96.62 $96.62 $96.62 $83.25 0
2021-10-01 $97.99 $97.99 $97.99 $97.99 $84.43 0
2021-09-30 $97.76 $97.76 $97.76 $97.76 $84.23 0
2021-09-29 $97.58 $97.58 $97.58 $97.58 $84.08 0
2021-09-28 $98.37 $98.37 $98.37 $98.37 $84.76 0
2021-09-27 $101.11 $101.11 $101.11 $101.11 $87.12 0
2021-09-24 $102.29 $102.29 $102.29 $102.29 $88.14 0
2021-09-23 $103.60 $103.60 $103.60 $103.60 $89.26 0
2021-09-22 $102.21 $102.21 $102.21 $102.21 $88.07 0
2021-09-21 $102.06 $102.06 $102.06 $102.06 $87.94 0
2021-09-20 $101.11 $101.11 $101.11 $101.11 $87.12 0
2021-09-17 $103.17 $103.17 $103.17 $103.17 $88.89 0
2021-09-16 $103.51 $103.51 $103.51 $103.51 $89.19 0
2021-09-15 $103.86 $103.86 $103.86 $103.86 $89.49 0
2021-09-14 $104.18 $104.18 $104.18 $104.18 $89.76 0
2021-09-13 $104.48 $104.48 $104.48 $104.48 $90.02 0
2021-09-10 $104.80 $104.80 $104.80 $104.80 $90.30 0
2021-09-09 $105.03 $105.03 $105.03 $105.03 $90.50 0
2021-09-08 $104.94 $104.94 $104.94 $104.94 $90.42 0
2021-09-07 $105.98 $105.98 $105.98 $105.98 $91.31 0
2021-09-03 $106.29 $106.29 $106.29 $106.29 $91.58 0
2021-09-02 $105.99 $105.99 $105.99 $105.99 $91.32 0
2021-09-01 $105.51 $105.51 $105.51 $105.51 $90.91 0
2021-08-31 $104.50 $104.50 $104.50 $104.50 $90.04 0
2021-08-30 $104.42 $104.42 $104.42 $104.42 $89.97 0
2021-08-27 $104.04 $104.04 $104.04 $104.04 $89.64 0
2021-08-26 $103.02 $103.02 $103.02 $103.02 $88.76 0
2021-08-25 $103.92 $103.92 $103.92 $103.92 $89.54 0
2021-08-24 $103.62 $103.62 $103.62 $103.62 $89.28 0
2021-08-23 $102.68 $102.68 $102.68 $102.68 $88.47 0
2021-08-20 $101.06 $101.06 $101.06 $101.06 $87.08 0
2021-08-19 $100.92 $100.92 $100.92 $100.92 $86.96 0
2021-08-18 $101.59 $101.59 $101.59 $101.59 $87.53 0
2021-08-17 $101.10 $101.10 $101.10 $101.10 $87.11 0
2021-08-16 $102.13 $102.13 $102.13 $102.13 $88.00 0
2021-08-13 $102.82 $102.82 $102.82 $102.82 $88.59 0
2021-08-12 $102.20 $102.20 $102.20 $102.20 $88.06 0
2021-08-11 $102.80 $102.80 $102.80 $102.80 $88.58 0
2021-08-10 $102.63 $102.63 $102.63 $102.63 $88.43 0
2021-08-09 $102.29 $102.29 $102.29 $102.29 $88.14 0
2021-08-06 $101.97 $101.97 $101.97 $101.97 $87.86 0
2021-08-05 $102.74 $102.74 $102.74 $102.74 $88.52 0
2021-08-04 $102.07 $102.07 $102.07 $102.07 $87.95 0
2021-08-03 $102.30 $102.30 $102.30 $102.30 $88.14 0
2021-08-02 $101.84 $101.84 $101.84 $101.84 $87.75 0
2021-07-30 $101.18 $101.18 $101.18 $101.18 $87.18 0
2021-07-29 $101.70 $101.70 $101.70 $101.70 $87.63 0
2021-07-28 $100.95 $100.95 $100.95 $100.95 $86.98 0
2021-07-27 $99.56 $99.56 $99.56 $99.56 $85.78 0
2021-07-26 $100.62 $100.62 $100.62 $100.62 $86.70 0
2021-07-23 $101.04 $101.04 $101.04 $101.04 $87.06 0
2021-07-22 $100.66 $100.66 $100.66 $100.66 $86.73 0
2021-07-21 $99.51 $99.51 $99.51 $99.51 $85.74 0
2021-07-20 $97.73 $97.73 $97.73 $97.73 $84.21 0
2021-07-19 $97.27 $97.27 $97.27 $97.27 $83.81 0
2021-07-16 $98.65 $98.65 $98.65 $98.65 $85.00 0
2021-07-15 $99.14 $99.14 $99.14 $99.14 $85.42 0
2021-07-14 $100.31 $100.31 $100.31 $100.31 $86.43 0
2021-07-13 $100.37 $100.37 $100.37 $100.37 $86.48 0
2021-07-12 $100.74 $100.74 $100.74 $100.74 $86.80 0
2021-07-09 $100.47 $100.47 $100.47 $100.47 $86.57 0
2021-07-08 $99.19 $99.19 $99.19 $99.19 $85.46 0
2021-07-07 $100.59 $100.59 $100.59 $100.59 $86.67 0
2021-07-06 $100.24 $100.24 $100.24 $100.24 $86.37 0
2021-07-02 $101.04 $101.04 $101.04 $101.04 $87.06 0
2021-07-01 $100.46 $100.46 $100.46 $100.46 $86.56 0
2021-06-30 $100.40 $100.40 $100.40 $100.40 $86.51 0
2021-06-29 $101.19 $101.19 $101.19 $101.19 $87.19 0
2021-06-28 $101.06 $101.06 $101.06 $101.06 $87.08 0
2021-06-25 $100.64 $100.64 $100.64 $100.64 $86.71 0
2021-06-24 $100.26 $100.26 $100.26 $100.26 $86.39 0
2021-06-23 $99.69 $99.69 $99.69 $99.69 $85.90 0
2021-06-22 $99.76 $99.76 $99.76 $99.76 $85.96 0
2021-06-21 $99.36 $99.36 $99.36 $99.36 $85.61 0
2021-06-18 $98.44 $98.44 $98.44 $98.44 $84.82 0
2021-06-17 $99.47 $99.47 $99.47 $99.47 $85.71 0
2021-06-16 $99.47 $99.47 $99.47 $99.47 $85.71 0
2021-06-15 $100.19 $100.19 $100.19 $100.19 $86.33 0
2021-06-14 $100.53 $100.53 $100.53 $100.53 $86.62 0
2021-06-11 $99.98 $99.98 $99.98 $99.98 $86.15 0
2021-06-10 $99.85 $99.85 $99.85 $99.85 $86.03 0
2021-06-09 $99.12 $99.12 $99.12 $99.12 $85.40 0
2021-06-08 $99.40 $99.40 $99.40 $99.40 $85.65 0
2021-06-07 $99.51 $99.51 $99.51 $99.51 $85.74 0
2021-06-04 $99.24 $99.24 $99.24 $99.24 $85.51 0
2021-06-03 $98.08 $98.08 $98.08 $98.08 $84.51 0
2021-06-02 $98.88 $98.88 $98.88 $98.88 $85.20 0
2021-06-01 $99.02 $99.02 $99.02 $99.02 $85.32 0
2021-05-28 $98.45 $98.45 $98.45 $98.45 $84.83 0
2021-05-27 $98.33 $98.33 $98.33 $98.33 $84.72 0
2021-05-26 $97.84 $97.84 $97.84 $97.84 $84.30 0
2021-05-25 $97.95 $97.95 $97.95 $97.95 $84.40 0
2021-05-24 $97.70 $97.70 $97.70 $97.70 $84.18 0
2021-05-21 $96.88 $96.88 $96.88 $96.88 $83.47 0
2021-05-20 $96.95 $96.95 $96.95 $96.95 $83.53 0
2021-05-19 $95.60 $95.60 $95.60 $95.60 $82.37 0
2021-05-18 $96.11 $96.11 $96.11 $96.11 $82.81 0
2021-05-17 $95.52 $95.52 $95.52 $95.52 $82.30 0
2021-05-14 $95.39 $95.39 $95.39 $95.39 $82.19 0
2021-05-13 $94.24 $94.24 $94.24 $94.24 $81.20 0
2021-05-12 $93.99 $93.99 $93.99 $93.99 $80.98 0
2021-05-11 $96.42 $96.42 $96.42 $96.42 $83.08 0
2021-05-10 $97.61 $97.61 $97.61 $97.61 $84.10 0
2021-05-07 $98.82 $98.82 $98.82 $98.82 $85.15 0
2021-05-06 $97.61 $97.61 $97.61 $97.61 $84.10 0
2021-05-05 $97.91 $97.91 $97.91 $97.91 $84.36 0
2021-05-04 $97.22 $97.22 $97.22 $97.22 $83.77 0
2021-05-03 $99.04 $99.04 $99.04 $99.04 $85.34 0
2021-04-30 $98.41 $98.41 $98.41 $98.41 $84.79 0
2021-04-29 $99.55 $99.55 $99.55 $99.55 $85.77 0
2021-04-28 $100.09 $100.09 $100.09 $100.09 $86.24 0
2021-04-27 $99.84 $99.84 $99.84 $99.84 $86.02 0
2021-04-26 $99.97 $99.97 $99.97 $99.97 $86.14 0
2021-04-23 $99.50 $99.50 $99.50 $99.50 $85.73 0
2021-04-22 $98.34 $98.34 $98.34 $98.34 $84.73 0
2021-04-21 $98.21 $98.21 $98.21 $98.21 $84.62 0
2021-04-20 $97.73 $97.73 $97.73 $97.73 $84.21 0
2021-04-19 $99.10 $99.10 $99.10 $99.10 $85.39 0
2021-04-16 $99.20 $99.20 $99.20 $99.20 $85.47 0
2021-04-15 $98.56 $98.56 $98.56 $98.56 $84.92 0
2021-04-14 $97.66 $97.66 $97.66 $97.66 $84.15 0
2021-04-13 $97.85 $97.85 $97.85 $97.85 $84.31 0
2021-04-12 $96.64 $96.64 $96.64 $96.64 $83.27 0
2021-04-09 $97.51 $97.51 $97.51 $97.51 $84.02 0
2021-04-08 $97.50 $97.50 $97.50 $97.50 $84.01 0
2021-04-07 $96.56 $96.56 $96.56 $96.56 $83.20 0
2021-04-06 $96.48 $96.48 $96.48 $96.48 $83.13 0
2021-04-05 $96.63 $96.63 $96.63 $96.63 $83.26 0
2021-04-01 $95.87 $95.87 $95.87 $95.87 $82.60 0
2021-03-31 $94.16 $94.16 $94.16 $94.16 $81.13 0
2021-03-30 $93.95 $93.95 $93.95 $93.95 $80.95 0
2021-03-29 $94.09 $94.09 $94.09 $94.09 $81.07 0
2021-03-26 $94.54 $94.54 $94.54 $94.54 $81.46 0
2021-03-25 $93.18 $93.18 $93.18 $93.18 $80.29 0
2021-03-24 $92.90 $92.90 $92.90 $92.90 $80.04 0
2021-03-23 $94.32 $94.32 $94.32 $94.32 $81.27 0
2021-03-22 $95.38 $95.38 $95.38 $95.38 $82.18 0
2021-03-19 $94.80 $94.80 $94.80 $94.80 $81.68 0
2021-03-18 $94.36 $94.36 $94.36 $94.36 $81.30 0
2021-03-17 $95.42 $95.42 $95.42 $95.42 $82.22 0
2021-03-16 $95.12 $95.12 $95.12 $95.12 $81.96 0
2021-03-15 $94.43 $94.43 $94.43 $94.43 $81.36 0
2021-03-12 $94.27 $94.27 $94.27 $94.27 $81.23 0
2021-03-11 $94.69 $94.69 $94.69 $94.69 $81.59 0
2021-03-10 $92.89 $92.89 $92.89 $92.89 $80.04 0
2021-03-09 $92.53 $92.53 $92.53 $92.53 $79.73 0
2021-03-08 $90.69 $90.69 $90.69 $90.69 $78.14 0
2021-03-05 $92.54 $92.54 $92.54 $92.54 $79.73 0
2021-03-04 $92.33 $92.33 $92.33 $92.33 $79.55 0
2021-03-03 $94.77 $94.77 $94.77 $94.77 $81.66 0
2021-03-02 $95.83 $95.83 $95.83 $95.83 $82.57 0
2021-03-01 $96.15 $96.15 $96.15 $96.15 $82.85 0
2021-02-26 $94.36 $94.36 $94.36 $94.36 $81.30 0
2021-02-25 $95.43 $95.43 $95.43 $95.43 $82.22 0
2021-02-24 $96.71 $96.71 $96.71 $96.71 $83.33 0
2021-02-23 $96.95 $96.95 $96.95 $96.95 $83.53 0
2021-02-22 $97.60 $97.60 $97.60 $97.60 $84.09 0
2021-02-19 $98.70 $98.70 $98.70 $98.70 $85.04 0
2021-02-18 $98.04 $98.04 $98.04 $98.04 $84.47 0
2021-02-17 $98.80 $98.80 $98.80 $98.80 $85.13 0
2021-02-16 $99.74 $99.74 $99.74 $99.74 $85.94 0
2021-02-12 $99.43 $99.43 $99.43 $99.43 $85.67 0
2021-02-11 $98.83 $98.83 $98.83 $98.83 $85.15 0
2021-02-10 $97.98 $97.98 $97.98 $97.98 $84.42 0
2021-02-09 $98.52 $98.52 $98.52 $98.52 $84.89 0
2021-02-08 $98.25 $98.25 $98.25 $98.25 $84.65 0
2021-02-05 $97.37 $97.37 $97.37 $97.37 $83.90 0
2021-02-04 $96.47 $96.47 $96.47 $96.47 $83.12 0
2021-02-03 $96.15 $96.15 $96.15 $96.15 $82.85 0
2021-02-02 $95.58 $95.58 $95.58 $95.58 $82.35 0
2021-02-01 $93.89 $93.89 $93.89 $93.89 $80.90 0
2021-01-29 $92.06 $92.06 $92.06 $92.06 $79.32 0
2021-01-28 $93.47 $93.47 $93.47 $93.47 $80.54 0
2021-01-27 $92.91 $92.91 $92.91 $92.91 $80.05 0
2021-01-26 $94.33 $94.33 $94.33 $94.33 $81.28 0
2021-01-25 $94.63 $94.63 $94.63 $94.63 $81.54 0
2021-01-22 $94.80 $94.80 $94.80 $94.80 $81.68 0
2021-01-21 $95.11 $95.11 $95.11 $95.11 $81.95 0
2021-01-20 $95.03 $95.03 $95.03 $95.03 $81.88 0
2021-01-19 $93.62 $93.62 $93.62 $93.62 $80.67 0
2021-01-15 $92.00 $92.00 $92.00 $92.00 $79.27 0
2021-01-14 $93.71 $93.71 $93.71 $93.71 $80.74 0
2021-01-13 $93.43 $93.43 $93.43 $93.43 $80.50 0
2021-01-12 $93.46 $93.46 $93.46 $93.46 $80.53 0
2021-01-11 $92.58 $92.58 $92.58 $92.58 $79.77 0
2021-01-08 $93.30 $93.30 $93.30 $93.30 $80.39 0
2021-01-07 $91.99 $91.99 $91.99 $91.99 $79.26 0
2021-01-06 $92.02 $92.02 $92.02 $92.02 $79.29 0
2021-01-05 $92.10 $92.10 $92.10 $92.10 $79.36 0
2021-01-04 $90.87 $90.87 $90.87 $90.87 $78.30 0
2020-12-31 $90.93 $90.93 $90.93 $90.93 $78.35 0
2020-12-30 $90.98 $90.98 $90.98 $90.98 $78.39 0
2020-12-29 $90.54 $90.54 $90.54 $90.54 $78.01 0
2020-12-28 $89.78 $89.78 $89.78 $89.78 $77.36 0
2020-12-24 $89.53 $89.53 $89.53 $89.53 $77.14 0
2020-12-23 $89.13 $89.13 $89.13 $89.13 $76.80 0
2020-12-22 $88.32 $88.32 $88.32 $88.32 $76.10 0
2020-12-21 $88.41 $88.41 $88.41 $88.41 $76.18 0
2020-12-18 $88.76 $88.76 $88.76 $88.76 $76.48 0
2020-12-17 $88.88 $88.88 $88.88 $88.88 $76.58 0
2020-12-16 $88.08 $88.08 $88.08 $88.08 $75.89 0
2020-12-15 $91.30 $91.30 $91.30 $91.30 $75.26 0
2020-12-14 $90.12 $90.12 $90.12 $90.12 $74.28 0
2020-12-11 $89.55 $89.55 $89.55 $89.55 $73.81 0
2020-12-10 $89.52 $89.52 $89.52 $89.52 $73.79 0
2020-12-09 $89.42 $89.42 $89.42 $89.42 $73.71 0
2020-12-08 $89.67 $89.67 $89.67 $89.67 $73.91 0
2020-12-07 $89.29 $89.29 $89.29 $89.29 $73.60 0
2020-12-04 $90.46 $90.46 $90.46 $90.46 $74.56 0
2020-12-03 $90.01 $90.01 $90.01 $90.01 $74.19 0
2020-12-02 $89.62 $89.62 $89.62 $89.62 $73.87 0
2020-12-01 $89.70 $89.70 $89.70 $89.70 $73.94 0
2020-11-30 $88.35 $88.35 $88.35 $88.35 $72.83 0
2020-11-27 $89.01 $89.01 $89.01 $89.01 $73.37 0
2020-11-25 $87.64 $87.64 $87.64 $87.64 $72.24 0
2020-11-24 $88.20 $88.20 $88.20 $88.20 $72.70 0
2020-11-23 $87.78 $87.78 $87.78 $87.78 $72.36 0
2020-11-20 $87.88 $87.88 $87.88 $87.88 $72.44 0
2020-11-19 $87.52 $87.52 $87.52 $87.52 $72.14 0
2020-11-18 $86.59 $86.59 $86.59 $86.59 $71.37 0
2020-11-17 $86.97 $86.97 $86.97 $86.97 $71.69 0
2020-11-16 $87.20 $87.20 $87.20 $87.20 $71.88 0
2020-11-13 $86.31 $86.31 $86.31 $86.31 $71.14 0
2020-11-12 $85.45 $85.45 $85.45 $85.45 $70.44 0
2020-11-11 $85.91 $85.91 $85.91 $85.91 $70.81 0
2020-11-10 $85.10 $85.10 $85.10 $85.10 $70.15 0
2020-11-09 $85.66 $85.66 $85.66 $85.66 $70.61 0
2020-11-06 $86.20 $86.20 $86.20 $86.20 $71.05 0
2020-11-05 $85.88 $85.88 $85.88 $85.88 $70.79 0
2020-11-04 $83.51 $83.51 $83.51 $83.51 $68.84 0
2020-11-03 $81.91 $81.91 $81.91 $81.91 $67.52 0
2020-11-02 $80.57 $80.57 $80.57 $80.57 $66.41 0
2020-10-30 $79.82 $79.82 $79.82 $79.82 $65.79 0
2020-10-29 $80.85 $80.85 $80.85 $80.85 $66.64 0
2020-10-28 $80.25 $80.25 $80.25 $80.25 $66.15 0
2020-10-27 $82.25 $82.25 $82.25 $82.25 $67.80 0
2020-10-26 $82.40 $82.40 $82.40 $82.40 $67.92 0
2020-10-23 $83.60 $83.60 $83.60 $83.60 $68.91 0
2020-10-22 $83.58 $83.58 $83.58 $83.58 $68.89 0
2020-10-21 $83.92 $83.92 $83.92 $83.92 $69.17 0
2020-10-20 $83.90 $83.90 $83.90 $83.90 $69.16 0
2020-10-19 $83.19 $83.19 $83.19 $83.19 $68.57 0
2020-10-16 $83.34 $83.34 $83.34 $83.34 $68.70 0
2020-10-15 $83.25 $83.25 $83.25 $83.25 $68.62 0
2020-10-14 $83.93 $83.93 $83.93 $83.93 $69.18 0
2020-10-13 $84.22 $84.22 $84.22 $84.22 $69.42 0
2020-10-12 $84.98 $84.98 $84.98 $84.98 $70.05 0
2020-10-09 $84.19 $84.19 $84.19 $84.19 $69.40 0
2020-10-08 $83.19 $83.19 $83.19 $83.19 $68.57 0
2020-10-07 $82.65 $82.65 $82.65 $82.65 $68.13 0
2020-10-06 $81.68 $81.68 $81.68 $81.68 $67.33 0
2020-10-05 $82.54 $82.54 $82.54 $82.54 $68.04 0
2020-10-02 $81.20 $81.20 $81.20 $81.20 $66.93 0
2020-10-01 $81.65 $81.65 $81.65 $81.65 $67.30 0
2020-09-30 $80.98 $80.98 $80.98 $80.98 $66.75 0
2020-09-29 $80.87 $80.87 $80.87 $80.87 $66.66 0
2020-09-28 $80.69 $80.69 $80.69 $80.69 $66.51 0
2020-09-25 $79.69 $79.69 $79.69 $79.69 $65.69 0
2020-09-24 $78.91 $78.91 $78.91 $78.91 $65.04 0
2020-09-23 $79.14 $79.14 $79.14 $79.14 $65.23 0
2020-09-22 $79.82 $79.82 $79.82 $79.82 $65.79 0
2020-09-21 $79.60 $79.60 $79.60 $79.60 $65.61 0
2020-09-18 $81.26 $81.26 $81.26 $81.26 $66.98 0
2020-09-17 $81.23 $81.23 $81.23 $81.23 $66.96 0
2020-09-16 $81.22 $81.22 $81.22 $81.22 $66.95 0
2020-09-15 $81.06 $81.06 $81.06 $81.06 $66.82 0
2020-09-14 $80.41 $80.41 $80.41 $80.41 $66.28 0
2020-09-11 $79.37 $79.37 $79.37 $79.37 $65.42 0
2020-09-10 $78.69 $78.69 $78.69 $78.69 $64.86 0
2020-09-09 $79.60 $79.60 $79.60 $79.60 $65.61 0
2020-09-08 $78.70 $78.70 $78.70 $78.70 $64.87 0
2020-09-04 $79.75 $79.75 $79.75 $79.75 $65.74 0
2020-09-03 $80.18 $80.18 $80.18 $80.18 $66.09 0
2020-09-02 $82.43 $82.43 $82.43 $82.43 $67.95 0
2020-09-01 $81.81 $81.81 $81.81 $81.81 $67.43 0
2020-08-31 $81.58 $81.58 $81.58 $81.58 $67.25 0
2020-08-28 $81.67 $81.67 $81.67 $81.67 $67.32 0
2020-08-27 $81.03 $81.03 $81.03 $81.03 $66.79 0
2020-08-26 $81.48 $81.48 $81.48 $81.48 $67.16 0
2020-08-25 $80.81 $80.81 $80.81 $80.81 $66.61 0
2020-08-24 $80.52 $80.52 $80.52 $80.52 $66.37 0
2020-08-21 $79.75 $79.75 $79.75 $79.75 $65.74 0
2020-08-20 $79.95 $79.95 $79.95 $79.95 $65.90 0
2020-08-19 $79.98 $79.98 $79.98 $79.98 $65.93 0
2020-08-18 $80.76 $80.76 $80.76 $80.76 $66.57 0
2020-08-17 $80.00 $80.00 $80.00 $80.00 $65.94 0
2020-08-14 $79.06 $79.06 $79.06 $79.06 $65.17 0
2020-08-13 $79.47 $79.47 $79.47 $79.47 $65.51 0
2020-08-12 $79.15 $79.15 $79.15 $79.15 $65.24 0
2020-08-11 $78.46 $78.46 $78.46 $78.46 $64.67 0
2020-08-10 $78.50 $78.50 $78.50 $78.50 $64.71 0
2020-08-07 $78.67 $78.67 $78.67 $78.67 $64.85 0
2020-08-06 $79.11 $79.11 $79.11 $79.11 $65.21 0
2020-08-05 $78.48 $78.48 $78.48 $78.48 $64.69 0
2020-08-04 $77.38 $77.38 $77.38 $77.38 $63.78 0
2020-08-03 $77.02 $77.02 $77.02 $77.02 $63.49 0
2020-07-31 $75.65 $75.65 $75.65 $75.65 $62.36 0
2020-07-30 $75.98 $75.98 $75.98 $75.98 $62.63 0
2020-07-29 $76.43 $76.43 $76.43 $76.43 $63.00 0
2020-07-28 $75.40 $75.40 $75.40 $75.40 $62.15 0
2020-07-27 $75.74 $75.74 $75.74 $75.74 $62.43 0
2020-07-24 $74.55 $74.55 $74.55 $74.55 $61.45 0
2020-07-23 $75.59 $75.59 $75.59 $75.59 $62.31 0
2020-07-22 $75.90 $75.90 $75.90 $75.90 $62.56 0
2020-07-21 $75.59 $75.59 $75.59 $75.59 $62.31 0
2020-07-20 $75.30 $75.30 $75.30 $75.30 $62.07 0
2020-07-17 $74.19 $74.19 $74.19 $74.19 $61.15 0
2020-07-16 $73.46 $73.46 $73.46 $73.46 $60.55 0
2020-07-15 $74.53 $74.53 $74.53 $74.53 $61.43 0
2020-07-14 $73.44 $73.44 $73.44 $73.44 $60.54 0
2020-07-13 $73.13 $73.13 $73.13 $73.13 $60.28 0
2020-07-10 $73.47 $73.47 $73.47 $73.47 $60.56 0
2020-07-09 $73.13 $73.13 $73.13 $73.13 $60.28 0
2020-07-08 $73.52 $73.52 $73.52 $73.52 $60.60 0
2020-07-07 $72.96 $72.96 $72.96 $72.96 $60.14 0
2020-07-06 $73.26 $73.26 $73.26 $73.26 $60.39 0
2020-07-02 $71.93 $71.93 $71.93 $71.93 $59.29 0
2020-07-01 $71.27 $71.27 $71.27 $71.27 $58.75 0
2020-06-30 $71.10 $71.10 $71.10 $71.10 $58.61 0
2020-06-29 $70.50 $70.50 $70.50 $70.50 $58.11 0
2020-06-26 $69.82 $69.82 $69.82 $69.82 $57.55 0
2020-06-25 $70.52 $70.52 $70.52 $70.52 $58.13 0
2020-06-24 $69.84 $69.84 $69.84 $69.84 $57.57 0
2020-06-23 $71.45 $71.45 $71.45 $71.45 $58.90 0
2020-06-22 $71.09 $71.09 $71.09 $71.09 $58.60 0
2020-06-19 $70.22 $70.22 $70.22 $70.22 $57.88 0
2020-06-18 $70.16 $70.16 $70.16 $70.16 $57.83 0
2020-06-17 $70.32 $70.32 $70.32 $70.32 $57.96 0
2020-06-16 $69.85 $69.85 $69.85 $69.85 $57.58 0
2020-06-15 $69.03 $69.03 $69.03 $69.03 $56.90 0
2020-06-12 $68.40 $68.40 $68.40 $68.40 $56.38 0
2020-06-11 $67.28 $67.28 $67.28 $67.28 $55.46 0
2020-06-10 $70.37 $70.37 $70.37 $70.37 $58.00 0
2020-06-09 $70.14 $70.14 $70.14 $70.14 $57.82 0
2020-06-08 $70.95 $70.95 $70.95 $70.95 $58.48 0
2020-06-05 $71.12 $71.12 $71.12 $71.12 $58.62 0
2020-06-04 $70.38 $70.38 $70.38 $70.38 $58.01 0
2020-06-03 $70.62 $70.62 $70.62 $70.62 $58.21 0
2020-06-02 $69.86 $69.86 $69.86 $69.86 $57.58 0
2020-06-01 $69.02 $69.02 $69.02 $69.02 $56.89 0
2020-05-29 $68.21 $68.21 $68.21 $68.21 $56.22 0
2020-05-28 $67.33 $67.33 $67.33 $67.33 $55.50 0
2020-05-27 $67.03 $67.03 $67.03 $67.03 $55.25 0
2020-05-26 $66.98 $66.98 $66.98 $66.98 $55.21 0
2020-05-22 $65.43 $65.43 $65.43 $65.43 $53.93 0
2020-05-21 $65.31 $65.31 $65.31 $65.31 $53.83 0
2020-05-20 $65.44 $65.44 $65.44 $65.44 $53.94 0
2020-05-19 $64.10 $64.10 $64.10 $64.10 $52.84 0
2020-05-18 $64.61 $64.61 $64.61 $64.61 $53.26 0
2020-05-15 $62.54 $62.54 $62.54 $62.54 $51.55 0
2020-05-14 $62.25 $62.25 $62.25 $62.25 $51.31 0
2020-05-13 $62.80 $62.80 $62.80 $62.80 $51.77 0
2020-05-12 $62.87 $62.87 $62.87 $62.87 $51.82 0
2020-05-11 $63.62 $63.62 $63.62 $63.62 $52.44 0
2020-05-08 $63.46 $63.46 $63.46 $63.46 $52.31 0
2020-05-07 $62.49 $62.49 $62.49 $62.49 $51.51 0
2020-05-06 $61.34 $61.34 $61.34 $61.34 $50.56 0
2020-05-05 $60.90 $60.90 $60.90 $60.90 $50.20 0
2020-05-04 $60.80 $60.80 $60.80 $60.80 $50.12 0
2020-05-01 $60.71 $60.71 $60.71 $60.71 $50.04 0
2020-04-30 $61.71 $61.71 $61.71 $61.71 $50.87 0
2020-04-29 $62.28 $62.28 $62.28 $62.28 $51.34 0
2020-04-28 $60.73 $60.73 $60.73 $60.73 $50.06 0
2020-04-27 $60.38 $60.38 $60.38 $60.38 $49.77 0
2020-04-24 $59.52 $59.52 $59.52 $59.52 $49.06 0
2020-04-23 $59.08 $59.08 $59.08 $59.08 $48.70 0
2020-04-22 $58.69 $58.69 $58.69 $58.69 $48.38 0
2020-04-21 $57.64 $57.64 $57.64 $57.64 $47.51 0
2020-04-20 $59.01 $59.01 $59.01 $59.01 $48.64 0
2020-04-17 $59.01 $59.01 $59.01 $59.01 $48.64 0
2020-04-16 $57.56 $57.56 $57.56 $57.56 $47.45 0
2020-04-15 $56.94 $56.94 $56.94 $56.94 $46.93 0
2020-04-14 $58.57 $58.57 $58.57 $58.57 $48.28 0
2020-04-13 $56.97 $56.97 $56.97 $56.97 $46.96 0
2020-04-09 $57.21 $57.21 $57.21 $57.21 $47.16 0
2020-04-08 $56.07 $56.07 $56.07 $56.07 $46.22 0
2020-04-07 $54.72 $54.72 $54.72 $54.72 $45.10 0
2020-04-06 $53.88 $53.88 $53.88 $53.88 $44.41 0
2020-04-03 $51.43 $51.43 $51.43 $51.43 $42.39 0
2020-04-02 $52.55 $52.55 $52.55 $52.55 $43.32 0
2020-04-01 $52.35 $52.35 $52.35 $52.35 $43.15 0
2020-03-31 $54.08 $54.08 $54.08 $54.08 $44.58 0
2020-03-30 $54.16 $54.16 $54.16 $54.16 $44.64 0
2020-03-27 $53.50 $53.50 $53.50 $53.50 $44.10 0
2020-03-26 $54.71 $54.71 $54.71 $54.71 $45.10 0
2020-03-25 $52.13 $52.13 $52.13 $52.13 $42.97 0
2020-03-24 $50.82 $50.82 $50.82 $50.82 $41.89 0
2020-03-23 $47.32 $47.32 $47.32 $47.32 $39.01 0
2020-03-20 $47.64 $47.64 $47.64 $47.64 $39.27 0
2020-03-19 $47.57 $47.57 $47.57 $47.57 $39.21 0
2020-03-18 $47.74 $47.74 $47.74 $47.74 $39.35 0
2020-03-17 $50.51 $50.51 $50.51 $50.51 $41.63 0
2020-03-16 $49.37 $49.37 $49.37 $49.37 $40.69 0
2020-03-13 $55.40 $55.40 $55.40 $55.40 $45.67 0
2020-03-12 $52.94 $52.94 $52.94 $52.94 $43.64 0
2020-03-11 $58.67 $58.67 $58.67 $58.67 $48.36 0
2020-03-10 $61.10 $61.10 $61.10 $61.10 $50.36 0
2020-03-09 $59.46 $59.46 $59.46 $59.46 $49.01 0
2020-03-06 $64.05 $64.05 $64.05 $64.05 $52.80 0
2020-03-05 $65.10 $65.10 $65.10 $65.10 $53.66 0
2020-03-04 $66.62 $66.62 $66.62 $66.62 $54.91 0
2020-03-03 $65.11 $65.11 $65.11 $65.11 $53.67 0
2020-03-02 $65.48 $65.48 $65.48 $65.48 $53.97 0
2020-02-28 $64.55 $64.55 $64.55 $64.55 $53.21 0
2020-02-27 $64.48 $64.48 $64.48 $64.48 $53.15 0
2020-02-26 $66.31 $66.31 $66.31 $66.31 $54.66 0
2020-02-25 $66.41 $66.41 $66.41 $66.41 $54.74 0
2020-02-24 $67.40 $67.40 $67.40 $67.40 $55.56 0
2020-02-21 $69.88 $69.88 $69.88 $69.88 $57.60 0
2020-02-20 $70.10 $70.10 $70.10 $70.10 $57.78 0
2020-02-19 $70.61 $70.61 $70.61 $70.61 $58.20 0
2020-02-18 $70.16 $70.16 $70.16 $70.16 $57.83 0
2020-02-14 $70.68 $70.68 $70.68 $70.68 $58.26 0
2020-02-13 $70.66 $70.66 $70.66 $70.66 $58.24 0
2020-02-12 $70.87 $70.87 $70.87 $70.87 $58.42 0
2020-02-11 $70.27 $70.27 $70.27 $70.27 $57.92 0
2020-02-10 $69.62 $69.62 $69.62 $69.62 $57.39 0
2020-02-07 $69.24 $69.24 $69.24 $69.24 $57.07 0
2020-02-06 $69.78 $69.78 $69.78 $69.78 $57.52 0
2020-02-05 $69.47 $69.47 $69.47 $69.47 $57.26 0
2020-02-04 $69.18 $69.18 $69.18 $69.18 $57.02 0
2020-02-03 $67.58 $67.58 $67.58 $67.58 $55.71 0
2020-01-31 $67.26 $67.26 $67.26 $67.26 $55.44 0
2020-01-30 $67.93 $67.93 $67.93 $67.93 $55.99 0
2020-01-29 $68.21 $68.21 $68.21 $68.21 $56.22 0
2020-01-28 $68.43 $68.43 $68.43 $68.43 $56.41 0
2020-01-27 $67.96 $67.96 $67.96 $67.96 $56.02 0
2020-01-24 $69.37 $69.37 $69.37 $69.37 $57.18 0
2020-01-23 $69.65 $69.65 $69.65 $69.65 $57.41 0
2020-01-22 $70.06 $70.06 $70.06 $70.06 $57.75 0
2020-01-21 $69.79 $69.79 $69.79 $69.79 $57.53 0
2020-01-17 $70.09 $70.09 $70.09 $70.09 $57.77 0
2020-01-16 $70.08 $70.08 $70.08 $70.08 $57.77 0
2020-01-15 $69.72 $69.72 $69.72 $69.72 $57.47 0
2020-01-14 $69.34 $69.34 $69.34 $69.34 $57.16 0
2020-01-13 $69.46 $69.46 $69.46 $69.46 $57.25 0
2020-01-10 $68.96 $68.96 $68.96 $68.96 $56.84 0
2020-01-09 $69.06 $69.06 $69.06 $69.06 $56.93 0
2020-01-08 $68.49 $68.49 $68.49 $68.49 $56.46 0
2020-01-07 $68.45 $68.45 $68.45 $68.45 $56.42 0
2020-01-06 $68.45 $68.45 $68.45 $68.45 $56.42 0
2020-01-03 $68.51 $68.51 $68.51 $68.51 $56.47 0
2020-01-02 $69.09 $69.09 $69.09 $69.09 $56.95 0
2019-12-31 $68.43 $68.43 $68.43 $68.43 $56.41 0
2019-12-30 $68.16 $68.16 $68.16 $68.16 $56.18 0
2019-12-27 $68.37 $68.37 $68.37 $68.37 $56.36 0
2019-12-26 $68.03 $68.03 $68.03 $68.03 $56.08 0
2019-12-24 $67.77 $67.77 $67.77 $67.77 $55.86 0
2019-12-23 $67.60 $67.60 $67.60 $67.60 $55.72 0
2019-12-20 $67.38 $67.38 $67.38 $67.38 $55.54 0
2019-12-19 $67.45 $67.45 $67.45 $67.45 $55.60 0
2019-12-18 $67.33 $67.33 $67.33 $67.33 $55.50 0
2019-12-17 $67.56 $67.56 $67.56 $67.56 $55.69 0
2019-12-16 $68.55 $68.55 $68.55 $68.55 $55.66 0
2019-12-13 $67.83 $67.83 $67.83 $67.83 $55.07 0
2019-12-12 $67.34 $67.34 $67.34 $67.34 $54.67 0
2019-12-11 $67.07 $67.07 $67.07 $67.07 $54.45 0
2019-12-10 $66.80 $66.80 $66.80 $66.80 $54.24 0
2019-12-09 $66.79 $66.79 $66.79 $66.79 $54.23 0
2019-12-06 $67.12 $67.12 $67.12 $67.12 $54.50 0
2019-12-05 $66.82 $66.82 $66.82 $66.82 $54.25 0
2019-12-04 $66.59 $66.59 $66.59 $66.59 $54.06 0
2019-12-03 $65.88 $65.88 $65.88 $65.88 $53.49 0
2019-12-02 $65.80 $65.80 $65.80 $65.80 $53.42 0
2019-11-29 $66.14 $66.14 $66.14 $66.14 $53.70 0
2019-11-27 $66.41 $66.41 $66.41 $66.41 $53.92 0
2019-11-26 $66.08 $66.08 $66.08 $66.08 $53.65 0
2019-11-25 $65.73 $65.73 $65.73 $65.73 $53.37 0
2019-11-22 $65.16 $65.16 $65.16 $65.16 $52.90 0
2019-11-21 $65.24 $65.24 $65.24 $65.24 $52.97 0
2019-11-20 $65.47 $65.47 $65.47 $65.47 $53.16 0
2019-11-19 $65.71 $65.71 $65.71 $65.71 $53.35 0
2019-11-18 $65.69 $65.69 $65.69 $65.69 $53.33 0
2019-11-15 $65.85 $65.85 $65.85 $65.85 $53.46 0
2019-11-14 $65.59 $65.59 $65.59 $65.59 $53.25 0
2019-11-13 $65.70 $65.70 $65.70 $65.70 $53.34 0
2019-11-12 $65.61 $65.61 $65.61 $65.61 $53.27 0
2019-11-11 $65.71 $65.71 $65.71 $65.71 $53.35 0
2019-11-08 $65.87 $65.87 $65.87 $65.87 $53.48 0
2019-11-07 $66.08 $66.08 $66.08 $66.08 $53.65 0
2019-11-06 $65.78 $65.78 $65.78 $65.78 $53.41 0
2019-11-05 $65.69 $65.69 $65.69 $65.69 $53.33 0
2019-11-04 $65.93 $65.93 $65.93 $65.93 $53.53 0
2019-11-01 $65.73 $65.73 $65.73 $65.73 $53.37 0
2019-10-31 $65.17 $65.17 $65.17 $65.17 $52.91 0
2019-10-30 $65.24 $65.24 $65.24 $65.24 $52.97 0
2019-10-29 $65.02 $65.02 $65.02 $65.02 $52.79 0
2019-10-28 $64.95 $64.95 $64.95 $64.95 $52.73 0
2019-10-25 $64.43 $64.43 $64.43 $64.43 $52.31 0
2019-10-24 $64.17 $64.17 $64.17 $64.17 $52.10 0
2019-10-23 $63.92 $63.92 $63.92 $63.92 $51.90 0
2019-10-22 $63.76 $63.76 $63.76 $63.76 $51.77 0
2019-10-21 $64.17 $64.17 $64.17 $64.17 $52.10 0
2019-10-18 $63.86 $63.86 $63.86 $63.86 $51.85 0
2019-10-17 $64.14 $64.14 $64.14 $64.14 $52.08 0
2019-10-16 $63.83 $63.83 $63.83 $63.83 $51.82 0
2019-10-15 $63.86 $63.86 $63.86 $63.86 $51.85 0
2019-10-14 $63.14 $63.14 $63.14 $63.14 $51.26 0
2019-10-11 $63.03 $63.03 $63.03 $63.03 $51.17 0
2019-10-10 $62.13 $62.13 $62.13 $62.13 $50.44 0
2019-10-09 $61.71 $61.71 $61.71 $61.71 $50.10 0
2019-10-08 $61.08 $61.08 $61.08 $61.08 $49.59 0
2019-10-07 $61.79 $61.79 $61.79 $61.79 $50.17 0
2019-10-04 $62.09 $62.09 $62.09 $62.09 $50.41 0
2019-10-03 $61.63 $61.63 $61.63 $61.63 $50.04 0
2019-10-02 $61.27 $61.27 $61.27 $61.27 $49.75 0
2019-10-01 $62.06 $62.06 $62.06 $62.06 $50.39 0
2019-09-30 $62.36 $62.36 $62.36 $62.36 $50.63 0
2019-09-27 $62.21 $62.21 $62.21 $62.21 $50.51 0
2019-09-26 $62.62 $62.62 $62.62 $62.62 $50.84 0
2019-09-25 $62.54 $62.54 $62.54 $62.54 $50.78 0
2019-09-24 $62.71 $62.71 $62.71 $62.71 $50.91 0
2019-09-23 $63.03 $63.03 $63.03 $63.03 $51.17 0
2019-09-20 $63.29 $63.29 $63.29 $63.29 $51.39 0
2019-09-19 $63.64 $63.64 $63.64 $63.64 $51.67 0
2019-09-18 $63.39 $63.39 $63.39 $63.39 $51.47 0
2019-09-17 $63.48 $63.48 $63.48 $63.48 $51.54 0
2019-09-16 $63.28 $63.28 $63.28 $63.28 $51.38 0
2019-09-13 $63.79 $63.79 $63.79 $63.79 $51.79 0
2019-09-12 $63.28 $63.28 $63.28 $63.28 $51.38 0
2019-09-11 $62.99 $62.99 $62.99 $62.99 $51.14 0
2019-09-10 $62.34 $62.34 $62.34 $62.34 $50.61 0
2019-09-09 $62.74 $62.74 $62.74 $62.74 $50.94 0
2019-09-06 $62.93 $62.93 $62.93 $62.93 $51.09 0
2019-09-05 $62.84 $62.84 $62.84 $62.84 $51.02 0
2019-09-04 $62.28 $62.28 $62.28 $62.28 $50.57 0
2019-09-03 $61.74 $61.74 $61.74 $61.74 $50.13 0
2019-08-30 $61.94 $61.94 $61.94 $61.94 $50.29 0
2019-08-29 $61.62 $61.62 $61.62 $61.62 $50.03 0
2019-08-28 $61.25 $61.25 $61.25 $61.25 $49.73 0
2019-08-27 $61.58 $61.58 $61.58 $61.58 $50.00 0
2019-08-26 $61.30 $61.30 $61.30 $61.30 $49.77 0
2019-08-23 $60.95 $60.95 $60.95 $60.95 $49.49 0
2019-08-22 $61.44 $61.44 $61.44 $61.44 $49.88 0
2019-08-21 $61.68 $61.68 $61.68 $61.68 $50.08 0
2019-08-20 $61.14 $61.14 $61.14 $61.14 $49.64 0
2019-08-19 $61.03 $61.03 $61.03 $61.03 $49.55 0
2019-08-16 $60.69 $60.69 $60.69 $60.69 $49.27 0
2019-08-15 $60.06 $60.06 $60.06 $60.06 $48.76 0
2019-08-14 $60.20 $60.20 $60.20 $60.20 $48.88 0
2019-08-13 $61.44 $61.44 $61.44 $61.44 $49.88 0
2019-08-12 $61.39 $61.39 $61.39 $61.39 $49.84 0
2019-08-09 $62.12 $62.12 $62.12 $62.12 $50.44 0
2019-08-08 $62.72 $62.72 $62.72 $62.72 $50.92 0
2019-08-07 $61.86 $61.86 $61.86 $61.86 $50.22 0
2019-08-06 $61.53 $61.53 $61.53 $61.53 $49.96 0
2019-08-05 $60.99 $60.99 $60.99 $60.99 $49.52 0
2019-08-02 $62.69 $62.69 $62.69 $62.69 $50.90 0
2019-08-01 $63.34 $63.34 $63.34 $63.34 $51.43 0
2019-07-31 $63.32 $63.32 $63.32 $63.32 $51.41 0
2019-07-30 $63.68 $63.68 $63.68 $63.68 $51.70 0
2019-07-29 $63.87 $63.87 $63.87 $63.87 $51.86 0
2019-07-26 $64.18 $64.18 $64.18 $64.18 $52.11 0
2019-07-25 $64.01 $64.01 $64.01 $64.01 $51.97 0
2019-07-24 $64.25 $64.25 $64.25 $64.25 $52.17 0
2019-07-23 $63.91 $63.91 $63.91 $63.91 $51.89 0
2019-07-22 $63.65 $63.65 $63.65 $63.65 $51.68 0
2019-07-19 $63.42 $63.42 $63.42 $63.42 $51.49 0
2019-07-18 $63.50 $63.50 $63.50 $63.50 $51.56 0
2019-07-17 $63.55 $63.55 $63.55 $63.55 $51.60 0
2019-07-16 $63.82 $63.82 $63.82 $63.82 $51.82 0
2019-07-15 $64.18 $64.18 $64.18 $64.18 $52.11 0
2019-07-12 $64.04 $64.04 $64.04 $64.04 $51.99 0
2019-07-11 $63.85 $63.85 $63.85 $63.85 $51.84 0
2019-07-10 $63.75 $63.75 $63.75 $63.75 $51.76 0
2019-07-09 $63.58 $63.58 $63.58 $63.58 $51.62 0
2019-07-08 $63.83 $63.83 $63.83 $63.83 $51.82 0
2019-07-05 $64.44 $64.44 $64.44 $64.44 $52.32 0
2019-07-03 $64.95 $64.95 $64.95 $64.95 $52.73 0
2019-07-02 $64.81 $64.81 $64.81 $64.81 $52.62 0
2019-07-01 $64.48 $64.48 $64.48 $64.48 $52.35 0
2019-06-28 $64.02 $64.02 $64.02 $64.02 $51.98 0
2019-06-27 $63.54 $63.54 $63.54 $63.54 $51.59 0
2019-06-26 $62.91 $62.91 $62.91 $62.91 $51.08 0
2019-06-25 $62.81 $62.81 $62.81 $62.81 $51.00 0
2019-06-24 $63.34 $63.34 $63.34 $63.34 $51.43 0
2019-06-21 $63.59 $63.59 $63.59 $63.59 $51.63 0
2019-06-20 $63.78 $63.78 $63.78 $63.78 $51.78 0
2019-06-19 $62.88 $62.88 $62.88 $62.88 $51.05 0
2019-06-18 $62.42 $62.42 $62.42 $62.42 $50.68 0
2019-06-17 $61.90 $61.90 $61.90 $61.90 $50.26 0
2019-06-14 $62.09 $62.09 $62.09 $62.09 $50.41 0
2019-06-13 $62.79 $62.79 $62.79 $62.79 $50.98 0
2019-06-12 $62.71 $62.71 $62.71 $62.71 $50.91 0
2019-06-11 $62.98 $62.98 $62.98 $62.98 $51.13 0
2019-06-10 $62.55 $62.55 $62.55 $62.55 $50.78 0
2019-06-07 $62.38 $62.38 $62.38 $62.38 $50.65 0
2019-06-06 $61.72 $61.72 $61.72 $61.72 $50.11 0
2019-06-05 $61.72 $61.72 $61.72 $61.72 $50.11 0
2019-06-04 $61.57 $61.57 $61.57 $61.57 $49.99 0
2019-06-03 $61.03 $61.03 $61.03 $61.03 $49.55 0
2019-05-31 $61.19 $61.19 $61.19 $61.19 $49.68 0
2019-05-30 $61.46 $61.46 $61.46 $61.46 $49.90 0
2019-05-29 $61.12 $61.12 $61.12 $61.12 $49.62 0
2019-05-28 $61.72 $61.72 $61.72 $61.72 $50.11 0
2019-05-24 $61.77 $61.77 $61.77 $61.77 $50.15 0
2019-05-23 $61.35 $61.35 $61.35 $61.35 $49.81 0
2019-05-22 $62.10 $62.10 $62.10 $62.10 $50.42 0
2019-05-21 $62.08 $62.08 $62.08 $62.08 $50.40 0
2019-05-20 $61.54 $61.54 $61.54 $61.54 $49.96 0
2019-05-17 $62.07 $62.07 $62.07 $62.07 $50.40 0
2019-05-16 $62.70 $62.70 $62.70 $62.70 $50.91 0
2019-05-15 $62.34 $62.34 $62.34 $62.34 $50.61 0
2019-05-14 $61.90 $61.90 $61.90 $61.90 $50.26 0
2019-05-13 $61.32 $61.32 $61.32 $61.32 $49.79 0
2019-05-10 $63.12 $63.12 $63.12 $63.12 $51.25 0
2019-05-09 $62.55 $62.55 $62.55 $62.55 $50.78 0
2019-05-08 $63.17 $63.17 $63.17 $63.17 $51.29 0
2019-05-07 $63.30 $63.30 $63.30 $63.30 $51.39 0
2019-05-06 $64.26 $64.26 $64.26 $64.26 $52.17 0
2019-05-03 $65.14 $65.14 $65.14 $65.14 $52.89 0
2019-05-02 $64.17 $64.17 $64.17 $64.17 $52.10 0
2019-05-01 $64.15 $64.15 $64.15 $64.15 $52.08 0
2019-04-30 $64.43 $64.43 $64.43 $64.43 $52.31 0
2019-04-29 $64.01 $64.01 $64.01 $64.01 $51.97 0
2019-04-26 $63.86 $63.86 $63.86 $63.86 $51.85 0
2019-04-25 $63.55 $63.55 $63.55 $63.55 $51.60 0
2019-04-24 $63.65 $63.65 $63.65 $63.65 $51.68 0
2019-04-23 $63.92 $63.92 $63.92 $63.92 $51.90 0
2019-04-22 $63.86 $63.86 $63.86 $63.86 $51.85 0
2019-04-18 $63.75 $63.75 $63.75 $63.75 $51.76 0
2019-04-17 $64.11 $64.11 $64.11 $64.11 $52.05 0
2019-04-16 $64.01 $64.01 $64.01 $64.01 $51.97 0
2019-04-15 $63.93 $63.93 $63.93 $63.93 $51.91 0
2019-04-12 $63.52 $63.52 $63.52 $63.52 $51.57 0
2019-04-11 $63.08 $63.08 $63.08 $63.08 $51.22 0
2019-04-10 $63.34 $63.34 $63.34 $63.34 $51.43 0
2019-04-09 $63.09 $63.09 $63.09 $63.09 $51.22 0
2019-04-08 $63.30 $63.30 $63.30 $63.30 $51.39 0
2019-04-05 $63.39 $63.39 $63.39 $63.39 $51.47 0
2019-04-04 $63.26 $63.26 $63.26 $63.26 $51.36 0
2019-04-03 $63.57 $63.57 $63.57 $63.57 $51.61 0
2019-04-02 $62.96 $62.96 $62.96 $62.96 $51.12 0
2019-04-01 $62.95 $62.95 $62.95 $62.95 $51.11 0
2019-03-29 $62.21 $62.21 $62.21 $62.21 $50.51 0
2019-03-28 $61.70 $61.70 $61.70 $61.70 $50.09 0
2019-03-27 $61.64 $61.64 $61.64 $61.64 $50.05 0
2019-03-26 $61.81 $61.81 $61.81 $61.81 $50.18 0
2019-03-25 $61.25 $61.25 $61.25 $61.25 $49.73 0
2019-03-22 $61.65 $61.65 $61.65 $61.65 $50.05 0
2019-03-21 $62.56 $62.56 $62.56 $62.56 $50.79 0
2019-03-20 $62.53 $62.53 $62.53 $62.53 $50.77 0
2019-03-19 $62.42 $62.42 $62.42 $62.42 $50.68 0
2019-03-18 $62.35 $62.35 $62.35 $62.35 $50.62 0
2019-03-15 $62.02 $62.02 $62.02 $62.02 $50.35 0
2019-03-14 $61.46 $61.46 $61.46 $61.46 $49.90 0
2019-03-13 $61.66 $61.66 $61.66 $61.66 $50.06 0
2019-03-12 $61.24 $61.24 $61.24 $61.24 $49.72 0
2019-03-11 $60.99 $60.99 $60.99 $60.99 $49.52 0
2019-03-08 $60.24 $60.24 $60.24 $60.24 $48.91 0
2019-03-07 $60.64 $60.64 $60.64 $60.64 $49.23 0
2019-03-06 $61.71 $61.71 $61.71 $61.71 $50.10 0
2019-03-05 $61.97 $61.97 $61.97 $61.97 $50.31 0
2019-03-04 $61.96 $61.96 $61.96 $61.96 $50.31 0
2019-03-01 $61.93 $61.93 $61.93 $61.93 $50.28 0
2019-02-28 $61.53 $61.53 $61.53 $61.53 $49.96 0
2019-02-27 $61.60 $61.60 $61.60 $61.60 $50.01 0
2019-02-26 $61.80 $61.80 $61.80 $61.80 $50.18 0
2019-02-25 $61.53 $61.53 $61.53 $61.53 $49.96 0
2019-02-22 $61.12 $61.12 $61.12 $61.12 $49.62 0
2019-02-21 $60.66 $60.66 $60.66 $60.66 $49.25 0
2019-02-20 $60.81 $60.81 $60.81 $60.81 $49.37 0
2019-02-19 $60.60 $60.60 $60.60 $60.60 $49.20 0
2019-02-15 $60.22 $60.22 $60.22 $60.22 $48.89 0
2019-02-14 $59.76 $59.76 $59.76 $59.76 $48.52 0
2019-02-13 $59.64 $59.64 $59.64 $59.64 $48.42 0
2019-02-12 $59.46 $59.46 $59.46 $59.46 $48.28 0
2019-02-11 $58.58 $58.58 $58.58 $58.58 $47.56 0
2019-02-08 $58.64 $58.64 $58.64 $58.64 $47.61 0
2019-02-07 $59.04 $59.04 $59.04 $59.04 $47.93 0
2019-02-06 $60.04 $60.04 $60.04 $60.04 $48.75 0
2019-02-05 $60.32 $60.32 $60.32 $60.32 $48.97 0
2019-02-04 $59.91 $59.91 $59.91 $59.91 $48.64 0
2019-02-01 $59.79 $59.79 $59.79 $59.79 $48.54 0
2019-01-31 $59.79 $59.79 $59.79 $59.79 $48.54 0
2019-01-30 $59.44 $59.44 $59.44 $59.44 $48.26 0
2019-01-29 $58.95 $58.95 $58.95 $58.95 $47.86 0
2019-01-28 $59.01 $59.01 $59.01 $59.01 $47.91 0
2019-01-25 $59.37 $59.37 $59.37 $59.37 $48.20 0
2019-01-24 $58.57 $58.57 $58.57 $58.57 $47.55 0
2019-01-23 $58.33 $58.33 $58.33 $58.33 $47.36 0
2019-01-22 $58.06 $58.06 $58.06 $58.06 $47.14 0
2019-01-18 $58.52 $58.52 $58.52 $58.52 $47.51 0
2019-01-17 $58.06 $58.06 $58.06 $58.06 $47.14 0
2019-01-16 $57.82 $57.82 $57.82 $57.82 $46.94 0
2019-01-15 $57.69 $57.69 $57.69 $57.69 $46.84 0
2019-01-14 $57.32 $57.32 $57.32 $57.32 $46.54 0
2019-01-11 $57.85 $57.85 $57.85 $57.85 $46.97 0
2019-01-10 $58.27 $58.27 $58.27 $58.27 $47.31 0
2019-01-09 $58.32 $58.32 $58.32 $58.32 $47.35 0
2019-01-08 $57.29 $57.29 $57.29 $57.29 $46.51 0
2019-01-07 $56.94 $56.94 $56.94 $56.94 $46.23 0
2019-01-04 $56.09 $56.09 $56.09 $56.09 $45.54 0
2019-01-03 $54.50 $54.50 $54.50 $54.50 $44.25 0
2019-01-02 $55.43 $55.43 $55.43 $55.43 $45.00 0
2018-12-31 $55.50 $55.50 $55.50 $55.50 $45.06 0
2018-12-28 $55.05 $55.05 $55.05 $55.05 $44.70 0
2018-12-27 $54.60 $54.60 $54.60 $54.60 $44.33 0
2018-12-26 $54.41 $54.41 $54.41 $54.41 $44.18 0
2018-12-24 $53.24 $53.24 $53.24 $53.24 $43.23 0
2018-12-21 $53.63 $53.63 $53.63 $53.63 $43.54 0
2018-12-20 $54.46 $54.46 $54.46 $54.46 $44.22 0
2018-12-19 $54.97 $54.97 $54.97 $54.97 $44.63 0
2018-12-18 $55.33 $55.33 $55.33 $55.33 $44.92 0
2018-12-17 $55.23 $55.23 $55.23 $55.23 $44.84 0
2018-12-14 $59.66 $59.66 $59.66 $59.66 $45.52 0
2018-12-13 $60.60 $60.60 $60.60 $60.60 $46.24 0
2018-12-12 $60.52 $60.52 $60.52 $60.52 $46.18 0
2018-12-11 $59.39 $59.39 $59.39 $59.39 $45.31 0
2018-12-10 $59.31 $59.31 $59.31 $59.31 $45.25 0
2018-12-07 $59.92 $59.92 $59.92 $59.92 $45.72 0
2018-12-06 $60.80 $60.80 $60.80 $60.80 $46.39 0
2018-12-04 $61.77 $61.77 $61.77 $61.77 $47.13 0
2018-12-03 $63.28 $63.28 $63.28 $63.28 $48.28 0
2018-11-30 $62.38 $62.38 $62.38 $62.38 $47.60 0
2018-11-29 $62.36 $62.36 $62.36 $62.36 $47.58 0
2018-11-28 $62.39 $62.39 $62.39 $62.39 $47.60 0
2018-11-27 $61.47 $61.47 $61.47 $61.47 $46.90 0
2018-11-26 $61.54 $61.54 $61.54 $61.54 $46.96 0
2018-11-23 $61.03 $61.03 $61.03 $61.03 $46.57 0
2018-11-21 $61.12 $61.12 $61.12 $61.12 $46.63 0
2018-11-20 $60.47 $60.47 $60.47 $60.47 $46.14 0
2018-11-19 $61.74 $61.74 $61.74 $61.74 $47.11 0
2018-11-16 $62.41 $62.41 $62.41 $62.41 $47.62 0
2018-11-15 $62.52 $62.52 $62.52 $62.52 $47.70 0
2018-11-14 $62.23 $62.23 $62.23 $62.23 $47.48 0
2018-11-13 $62.23 $62.23 $62.23 $62.23 $47.48 0
2018-11-12 $62.09 $62.09 $62.09 $62.09 $47.37 0
2018-11-09 $63.83 $63.83 $63.83 $63.83 $48.70 0
2018-11-08 $64.52 $64.52 $64.52 $64.52 $49.23 0
2018-11-07 $65.27 $65.27 $65.27 $65.27 $49.80 0
2018-11-06 $64.76 $64.76 $64.76 $64.76 $49.41 0
2018-11-05 $64.68 $64.68 $64.68 $64.68 $49.35 0
2018-11-02 $65.05 $65.05 $65.05 $65.05 $49.63 0
2018-11-01 $64.49 $64.49 $64.49 $64.49 $49.21 0
2018-10-31 $62.92 $62.92 $62.92 $62.92 $48.01 0
2018-10-30 $61.80 $61.80 $61.80 $61.80 $47.15 0
2018-10-29 $60.97 $60.97 $60.97 $60.97 $46.52 0
2018-10-26 $61.37 $61.37 $61.37 $61.37 $46.83 0
2018-10-25 $61.81 $61.81 $61.81 $61.81 $47.16 0
2018-10-24 $61.21 $61.21 $61.21 $61.21 $46.70 0
2018-10-23 $62.55 $62.55 $62.55 $62.55 $47.73 0
2018-10-22 $63.88 $63.88 $63.88 $63.88 $48.74 0
2018-10-19 $63.70 $63.70 $63.70 $63.70 $48.60 0
2018-10-18 $63.98 $63.98 $63.98 $63.98 $48.82 0
2018-10-17 $64.96 $64.96 $64.96 $64.96 $49.56 0
2018-10-16 $65.27 $65.27 $65.27 $65.27 $49.80 0
2018-10-15 $63.83 $63.83 $63.83 $63.83 $48.70 0
2018-10-12 $64.24 $64.24 $64.24 $64.24 $49.02 0
2018-10-11 $63.34 $63.34 $63.34 $63.34 $48.33 0
2018-10-10 $64.19 $64.19 $64.19 $64.19 $48.98 0
2018-10-09 $65.83 $65.83 $65.83 $65.83 $50.23 0
2018-10-08 $66.32 $66.32 $66.32 $66.32 $50.60 0
2018-10-05 $67.31 $67.31 $67.31 $67.31 $51.36 0
2018-10-04 $67.98 $67.98 $67.98 $67.98 $51.87 0
2018-10-03 $69.11 $69.11 $69.11 $69.11 $52.73 0
2018-10-02 $69.39 $69.39 $69.39 $69.39 $52.94 0
2018-10-01 $69.95 $69.95 $69.95 $69.95 $53.37 0
2018-09-28 $69.77 $69.77 $69.77 $69.77 $53.23 0
2018-09-27 $70.17 $70.17 $70.17 $70.17 $53.54 0
2018-09-26 $70.68 $70.68 $70.68 $70.68 $53.93 0
2018-09-25 $70.71 $70.71 $70.71 $70.71 $53.95 0
2018-09-24 $70.51 $70.51 $70.51 $70.51 $53.80 0
2018-09-21 $70.81 $70.81 $70.81 $70.81 $54.03 0
2018-09-20 $70.87 $70.87 $70.87 $70.87 $54.07 0
2018-09-19 $70.47 $70.47 $70.47 $70.47 $53.77 0
2018-09-18 $70.21 $70.21 $70.21 $70.21 $53.57 0
2018-09-17 $69.61 $69.61 $69.61 $69.61 $53.11 0
2018-09-14 $69.71 $69.71 $69.71 $69.71 $53.19 0
2018-09-13 $69.50 $69.50 $69.50 $69.50 $53.03 0
2018-09-12 $69.21 $69.21 $69.21 $69.21 $52.81 0
2018-09-11 $69.47 $69.47 $69.47 $69.47 $53.01 0
2018-09-10 $69.44 $69.44 $69.44 $69.44 $52.98 0
2018-09-07 $69.74 $69.74 $69.74 $69.74 $53.21 0
2018-09-06 $69.76 $69.76 $69.76 $69.76 $53.23 0
2018-09-05 $70.26 $70.26 $70.26 $70.26 $53.61 0
2018-09-04 $71.03 $71.03 $71.03 $71.03 $54.20 0
2018-08-31 $71.94 $71.94 $71.94 $71.94 $54.89 0
2018-08-30 $72.09 $72.09 $72.09 $72.09 $55.00 0
2018-08-29 $72.65 $72.65 $72.65 $72.65 $55.43 0
2018-08-28 $72.40 $72.40 $72.40 $72.40 $55.24 0
2018-08-27 $72.37 $72.37 $72.37 $72.37 $55.22 0
2018-08-24 $71.38 $71.38 $71.38 $71.38 $54.46 0
2018-08-23 $70.94 $70.94 $70.94 $70.94 $54.13 0
2018-08-22 $71.29 $71.29 $71.29 $71.29 $54.39 0
2018-08-21 $70.88 $70.88 $70.88 $70.88 $54.08 0
2018-08-20 $70.39 $70.39 $70.39 $70.39 $53.71 0
2018-08-17 $70.11 $70.11 $70.11 $70.11 $53.49 0
2018-08-16 $70.00 $70.00 $70.00 $70.00 $53.41 0
2018-08-15 $69.86 $69.86 $69.86 $69.86 $53.30 0
2018-08-14 $70.91 $70.91 $70.91 $70.91 $54.10 0
2018-08-13 $70.88 $70.88 $70.88 $70.88 $54.08 0
2018-08-10 $71.52 $71.52 $71.52 $71.52 $54.57 0
2018-08-09 $72.54 $72.54 $72.54 $72.54 $55.35 0
2018-08-08 $72.27 $72.27 $72.27 $72.27 $55.14 0
2018-08-07 $72.42 $72.42 $72.42 $72.42 $55.26 0
2018-08-06 $72.19 $72.19 $72.19 $72.19 $55.08 0
2018-08-03 $72.48 $72.48 $72.48 $72.48 $55.30 0
2018-08-02 $72.64 $72.64 $72.64 $72.64 $55.42 0
2018-08-01 $73.01 $73.01 $73.01 $73.01 $55.71 0
2018-07-31 $72.96 $72.96 $72.96 $72.96 $55.67 0
2018-07-30 $73.34 $73.34 $73.34 $73.34 $55.96 0
2018-07-27 $73.71 $73.71 $73.71 $73.71 $56.24 0
2018-07-26 $73.75 $73.75 $73.75 $73.75 $56.27 0
2018-07-25 $74.20 $74.20 $74.20 $74.20 $56.61 0
2018-07-24 $73.59 $73.59 $73.59 $73.59 $56.15 0
2018-07-23 $73.21 $73.21 $73.21 $73.21 $55.86 0
2018-07-20 $73.36 $73.36 $73.36 $73.36 $55.97 0
2018-07-19 $73.07 $73.07 $73.07 $73.07 $55.75 0
2018-07-18 $73.55 $73.55 $73.55 $73.55 $56.12 0
2018-07-17 $73.38 $73.38 $73.38 $73.38 $55.99 0
2018-07-16 $73.04 $73.04 $73.04 $73.04 $55.73 0
2018-07-13 $72.92 $72.92 $72.92 $72.92 $55.64 0
2018-07-12 $72.79 $72.79 $72.79 $72.79 $55.54 0
2018-07-11 $72.22 $72.22 $72.22 $72.22 $55.10 0
2018-07-10 $73.14 $73.14 $73.14 $73.14 $55.81 0
2018-07-09 $73.14 $73.14 $73.14 $73.14 $55.81 0
2018-07-06 $72.29 $72.29 $72.29 $72.29 $55.16 0
2018-07-05 $71.76 $71.76 $71.76 $71.76 $54.75 0
2018-07-03 $71.99 $71.99 $71.99 $71.99 $54.93 0
2018-07-02 $72.08 $72.08 $72.08 $72.08 $55.00 0
2018-06-29 $72.92 $72.92 $72.92 $72.92 $55.64 0
2018-06-28 $72.24 $72.24 $72.24 $72.24 $55.12 0
2018-06-27 $72.43 $72.43 $72.43 $72.43 $55.26 0
2018-06-26 $73.29 $73.29 $73.29 $73.29 $55.92 0
2018-06-25 $73.18 $73.18 $73.18 $73.18 $55.84 0
2018-06-22 $73.87 $73.87 $73.87 $73.87 $56.36 0
2018-06-21 $73.34 $73.34 $73.34 $73.34 $55.96 0
2018-06-20 $73.91 $73.91 $73.91 $73.91 $56.39 0
2018-06-19 $73.68 $73.68 $73.68 $73.68 $56.22 0
2018-06-18 $74.53 $74.53 $74.53 $74.53 $56.87 0
2018-06-15 $74.86 $74.86 $74.86 $74.86 $57.12 0
2018-06-14 $75.41 $75.41 $75.41 $75.41 $57.54 0
2018-06-13 $75.60 $75.60 $75.60 $75.60 $57.68 0
2018-06-12 $75.74 $75.74 $75.74 $75.74 $57.79 0
2018-06-11 $75.55 $75.55 $75.55 $75.55 $57.64 0
2018-06-08 $75.30 $75.30 $75.30 $75.30 $57.45 0
2018-06-07 $75.30 $75.30 $75.30 $75.30 $57.45 0
2018-06-06 $75.59 $75.59 $75.59 $75.59 $57.68 0
2018-06-05 $75.07 $75.07 $75.07 $75.07 $57.28 0
2018-06-04 $74.88 $74.88 $74.88 $74.88 $57.13 0
2018-06-01 $74.13 $74.13 $74.13 $74.13 $56.56 0
2018-05-31 $73.75 $73.75 $73.75 $73.75 $56.27 0
2018-05-30 $73.69 $73.69 $73.69 $73.69 $56.23 0
2018-05-29 $73.25 $73.25 $73.25 $73.25 $55.89 0
2018-05-25 $74.11 $74.11 $74.11 $74.11 $56.55 0
2018-05-24 $74.22 $74.22 $74.22 $74.22 $56.63 0
2018-05-23 $74.32 $74.32 $74.32 $74.32 $56.71 0
2018-05-22 $74.57 $74.57 $74.57 $74.57 $56.90 0
2018-05-21 $74.62 $74.62 $74.62 $74.62 $56.94 0
2018-05-18 $74.26 $74.26 $74.26 $74.26 $56.66 0
2018-05-17 $74.38 $74.38 $74.38 $74.38 $56.75 0
2018-05-16 $74.23 $74.23 $74.23 $74.23 $56.64 0
2018-05-15 $74.15 $74.15 $74.15 $74.15 $56.58 0
2018-05-14 $74.56 $74.56 $74.56 $74.56 $56.89 0
2018-05-11 $74.55 $74.55 $74.55 $74.55 $56.88 0
2018-05-10 $74.39 $74.39 $74.39 $74.39 $56.76 0
2018-05-09 $74.03 $74.03 $74.03 $74.03 $56.49 0
2018-05-08 $73.65 $73.65 $73.65 $73.65 $56.20 0
2018-05-07 $73.53 $73.53 $73.53 $73.53 $56.10 0
2018-05-04 $73.23 $73.23 $73.23 $73.23 $55.87 0
2018-05-03 $73.17 $73.17 $73.17 $73.17 $55.83 0
2018-05-02 $72.91 $72.91 $72.91 $72.91 $55.63 0
2018-05-01 $72.81 $72.81 $72.81 $72.81 $55.55 0
2018-04-30 $72.92 $72.92 $72.92 $72.92 $55.64 0
2018-04-27 $73.06 $73.06 $73.06 $73.06 $55.74 0
2018-04-26 $73.06 $73.06 $73.06 $73.06 $55.74 0
2018-04-25 $72.81 $72.81 $72.81 $72.81 $55.55 0
2018-04-24 $73.18 $73.18 $73.18 $73.18 $55.84 0
2018-04-23 $73.53 $73.53 $73.53 $73.53 $56.10 0
2018-04-20 $73.92 $73.92 $73.92 $73.92 $56.40 0
2018-04-19 $74.39 $74.39 $74.39 $74.39 $56.76 0
2018-04-18 $74.48 $74.48 $74.48 $74.48 $56.83 0
2018-04-17 $74.20 $74.20 $74.20 $74.20 $56.61 0
2018-04-16 $74.00 $74.00 $74.00 $74.00 $56.46 0
2018-04-13 $73.75 $73.75 $73.75 $73.75 $56.27 0
2018-04-12 $73.81 $73.81 $73.81 $73.81 $56.32 0
2018-04-11 $73.46 $73.46 $73.46 $73.46 $56.05 0
2018-04-10 $73.67 $73.67 $73.67 $73.67 $56.21 0
2018-04-09 $73.09 $73.09 $73.09 $73.09 $55.77 0
2018-04-06 $72.75 $72.75 $72.75 $72.75 $55.51 0
2018-04-05 $73.12 $73.12 $73.12 $73.12 $55.79 0
2018-04-04 $72.88 $72.88 $72.88 $72.88 $55.61 0
2018-04-03 $72.94 $72.94 $72.94 $72.94 $55.65 0
2018-04-02 $72.32 $72.32 $72.32 $72.32 $55.18 0
2018-03-29 $73.16 $73.16 $73.16 $73.16 $55.82 0
2018-03-28 $72.41 $72.41 $72.41 $72.41 $55.25 0
2018-03-27 $72.62 $72.62 $72.62 $72.62 $55.41 0
2018-03-26 $73.16 $73.16 $73.16 $73.16 $55.82 0
2018-03-23 $71.96 $71.96 $71.96 $71.96 $54.91 0
2018-03-22 $72.78 $72.78 $72.78 $72.78 $55.53 0
2018-03-21 $73.88 $73.88 $73.88 $73.88 $56.37 0
2018-03-20 $73.84 $73.84 $73.84 $73.84 $56.34 0
2018-03-19 $73.85 $73.85 $73.85 $73.85 $56.35 0
2018-03-16 $74.37 $74.37 $74.37 $74.37 $56.74 0
2018-03-15 $74.60 $74.60 $74.60 $74.60 $56.92 0
2018-03-14 $74.44 $74.44 $74.44 $74.44 $56.80 0
2018-03-13 $74.48 $74.48 $74.48 $74.48 $56.83 0
2018-03-12 $74.83 $74.83 $74.83 $74.83 $57.10 0
2018-03-09 $74.63 $74.63 $74.63 $74.63 $56.94 0
2018-03-08 $73.99 $73.99 $73.99 $73.99 $56.45 0
2018-03-07 $73.77 $73.77 $73.77 $73.77 $56.29 0
2018-03-06 $73.65 $73.65 $73.65 $73.65 $56.20 0
2018-03-05 $73.11 $73.11 $73.11 $73.11 $55.78 0
2018-03-02 $72.93 $72.93 $72.93 $72.93 $55.65 0
2018-03-01 $72.69 $72.69 $72.69 $72.69 $55.46 0
2018-02-28 $73.59 $73.59 $73.59 $73.59 $56.15 0
2018-02-27 $74.13 $74.13 $74.13 $74.13 $56.56 0
2018-02-26 $74.89 $74.89 $74.89 $74.89 $57.14 0
2018-02-23 $74.70 $74.70 $74.70 $74.70 $57.00 0
2018-02-22 $73.81 $73.81 $73.81 $73.81 $56.32 0
2018-02-21 $73.78 $73.78 $73.78 $73.78 $56.29 0
2018-02-20 $73.77 $73.77 $73.77 $73.77 $56.29 0
2018-02-16 $73.79 $73.79 $73.79 $73.79 $56.30 0
2018-02-15 $73.80 $73.80 $73.80 $73.80 $56.31 0
2018-02-14 $73.11 $73.11 $73.11 $73.11 $55.78 0
2018-02-13 $71.73 $71.73 $71.73 $71.73 $54.73 0
2018-02-12 $70.82 $70.82 $70.82 $70.82 $54.04 0
2018-02-09 $70.82 $70.82 $70.82 $70.82 $54.04 0
2018-02-08 $70.58 $70.58 $70.58 $70.58 $53.85 0
2018-02-07 $71.93 $71.93 $71.93 $71.93 $54.88 0
2018-02-06 $72.50 $72.50 $72.50 $72.50 $55.32 0
2018-02-05 $72.22 $72.22 $72.22 $72.22 $55.10 0
2018-02-02 $74.63 $74.63 $74.63 $74.63 $56.94 0
2018-02-01 $76.03 $76.03 $76.03 $76.03 $58.01 0
2018-01-31 $75.69 $75.69 $75.69 $75.69 $57.75 0
2018-01-30 $75.53 $75.53 $75.53 $75.53 $57.63 0
2018-01-29 $76.10 $76.10 $76.10 $76.10 $58.06 0
2018-01-26 $76.61 $76.61 $76.61 $76.61 $58.45 0
2018-01-25 $76.15 $76.15 $76.15 $76.15 $58.10 0
2018-01-24 $76.31 $76.31 $76.31 $76.31 $58.22 0
2018-01-23 $75.90 $75.90 $75.90 $75.90 $57.91 0
2018-01-22 $75.57 $75.57 $75.57 $75.57 $57.66 0
2018-01-19 $74.97 $74.97 $74.97 $74.97 $57.20 0
2018-01-18 $74.50 $74.50 $74.50 $74.50 $56.84 0
2018-01-17 $74.59 $74.59 $74.59 $74.59 $56.91 0
2018-01-16 $74.22 $74.22 $74.22 $74.22 $56.63 0
2018-01-12 $74.45 $74.45 $74.45 $74.45 $56.81 0
2018-01-11 $73.93 $73.93 $73.93 $73.93 $56.41 0
2018-01-10 $73.60 $73.60 $73.60 $73.60 $56.16 0
2018-01-09 $73.76 $73.76 $73.76 $73.76 $56.28 0
2018-01-08 $73.80 $73.80 $73.80 $73.80 $56.31 0
2018-01-05 $73.70 $73.70 $73.70 $73.70 $56.23 0
2018-01-04 $73.24 $73.24 $73.24 $73.24 $55.88 0
2018-01-03 $72.72 $72.72 $72.72 $72.72 $55.49 0
2018-01-02 $72.24 $72.24 $72.24 $72.24 $55.12 0
2017-12-29 $71.45 $71.45 $71.45 $71.45 $54.52 0
2017-12-28 $71.31 $71.31 $71.31 $71.31 $54.41 0
2017-12-27 $71.04 $71.04 $71.04 $71.04 $54.20 0
2017-12-26 $70.66 $70.66 $70.66 $70.66 $53.91 0
2017-12-22 $70.59 $70.59 $70.59 $70.59 $53.86 0
2017-12-21 $70.51 $70.51 $70.51 $70.51 $53.80 0
2017-12-20 $70.14 $70.14 $70.14 $70.14 $53.52 0
2017-12-19 $70.20 $70.20 $70.20 $70.20 $53.56 0
2017-12-18 $70.19 $70.19 $70.19 $70.19 $53.56 0
2017-12-15 $71.97 $71.97 $71.97 $71.97 $53.23 0
2017-12-14 $71.96 $71.96 $71.96 $71.96 $53.22 0
2017-12-13 $71.94 $71.94 $71.94 $71.94 $53.21 0
2017-12-12 $71.63 $71.63 $71.63 $71.63 $52.98 0
2017-12-11 $71.74 $71.74 $71.74 $71.74 $53.06 0
2017-12-08 $71.60 $71.60 $71.60 $71.60 $52.96 0
2017-12-07 $71.33 $71.33 $71.33 $71.33 $52.76 0
2017-12-06 $70.93 $70.93 $70.93 $70.93 $52.46 0
2017-12-05 $71.19 $71.19 $71.19 $71.19 $52.65 0
2017-12-04 $71.32 $71.32 $71.32 $71.32 $52.75 0
2017-12-01 $71.73 $71.73 $71.73 $71.73 $53.05 0
2017-11-30 $72.15 $72.15 $72.15 $72.15 $53.36 0
2017-11-29 $72.02 $72.02 $72.02 $72.02 $53.27 0
2017-11-28 $72.54 $72.54 $72.54 $72.54 $53.65 0
2017-11-27 $72.38 $72.38 $72.38 $72.38 $53.53 0
2017-11-24 $72.68 $72.68 $72.68 $72.68 $53.75 0
2017-11-22 $72.39 $72.39 $72.39 $72.39 $53.54 0
2017-11-21 $72.23 $72.23 $72.23 $72.23 $53.42 0
2017-11-20 $71.61 $71.61 $71.61 $71.61 $52.96 0
2017-11-17 $71.33 $71.33 $71.33 $71.33 $52.76 0
2017-11-16 $71.36 $71.36 $71.36 $71.36 $52.78 0
2017-11-15 $70.42 $70.42 $70.42 $70.42 $52.08 0
2017-11-14 $71.05 $71.05 $71.05 $71.05 $52.55 0
2017-11-13 $71.03 $71.03 $71.03 $71.03 $52.53 0
2017-11-10 $71.20 $71.20 $71.20 $71.20 $52.66 0
2017-11-09 $71.13 $71.13 $71.13 $71.13 $52.61 0
2017-11-08 $71.50 $71.50 $71.50 $71.50 $52.88 0
2017-11-07 $71.33 $71.33 $71.33 $71.33 $52.76 0
2017-11-06 $71.71 $71.71 $71.71 $71.71 $53.04 0
2017-11-03 $71.32 $71.32 $71.32 $71.32 $52.75 0
2017-11-02 $71.04 $71.04 $71.04 $71.04 $52.54 0
2017-11-01 $71.21 $71.21 $71.21 $71.21 $52.67 0
2017-10-31 $70.98 $70.98 $70.98 $70.98 $52.50 0
2017-10-30 $70.75 $70.75 $70.75 $70.75 $52.33 0
2017-10-27 $70.44 $70.44 $70.44 $70.44 $52.10 0
2017-10-26 $70.16 $70.16 $70.16 $70.16 $51.89 0
2017-10-25 $70.35 $70.35 $70.35 $70.35 $52.03 0
2017-10-24 $70.39 $70.39 $70.39 $70.39 $52.06 0
2017-10-23 $70.24 $70.24 $70.24 $70.24 $51.95 0
2017-10-20 $70.35 $70.35 $70.35 $70.35 $52.03 0
2017-10-19 $70.38 $70.38 $70.38 $70.38 $52.05 0
2017-10-18 $70.64 $70.64 $70.64 $70.64 $52.25 0
2017-10-17 $70.58 $70.58 $70.58 $70.58 $52.20 0
2017-10-16 $70.88 $70.88 $70.88 $70.88 $52.42 0
2017-10-13 $71.03 $71.03 $71.03 $71.03 $52.53 0
2017-10-12 $70.70 $70.70 $70.70 $70.70 $52.29 0
2017-10-11 $70.69 $70.69 $70.69 $70.69 $52.28 0
2017-10-10 $70.43 $70.43 $70.43 $70.43 $52.09 0
2017-10-09 $69.88 $69.88 $69.88 $69.88 $51.68 0
2017-10-06 $69.83 $69.83 $69.83 $69.83 $51.65 0
2017-10-05 $69.82 $69.82 $69.82 $69.82 $51.64 0
2017-10-04 $69.96 $69.96 $69.96 $69.96 $51.74 0
2017-10-03 $70.01 $70.01 $70.01 $70.01 $51.78 0
2017-10-02 $69.81 $69.81 $69.81 $69.81 $51.63 0
2017-09-29 $69.79 $69.79 $69.79 $69.79 $51.62 0
2017-09-28 $69.38 $69.38 $69.38 $69.38 $51.31 0
2017-09-27 $68.96 $68.96 $68.96 $68.96 $51.00 0
2017-09-26 $68.89 $68.89 $68.89 $68.89 $50.95 0
2017-09-25 $69.02 $69.02 $69.02 $69.02 $51.05 0
2017-09-22 $69.64 $69.64 $69.64 $69.64 $51.51 0
2017-09-21 $69.58 $69.58 $69.58 $69.58 $51.46 0
2017-09-20 $69.82 $69.82 $69.82 $69.82 $51.64 0
2017-09-19 $70.04 $70.04 $70.04 $70.04 $51.80 0
2017-09-18 $69.75 $69.75 $69.75 $69.75 $51.59 0
2017-09-15 $69.67 $69.67 $69.67 $69.67 $51.53 0
2017-09-14 $69.41 $69.41 $69.41 $69.41 $51.34 0
2017-09-13 $69.23 $69.23 $69.23 $69.23 $51.20 0
2017-09-12 $69.36 $69.36 $69.36 $69.36 $51.30 0
2017-09-11 $69.19 $69.19 $69.19 $69.19 $51.17 0
2017-09-08 $68.91 $68.91 $68.91 $68.91 $50.97 0
2017-09-07 $68.83 $68.83 $68.83 $68.83 $50.91 0
2017-09-06 $68.02 $68.02 $68.02 $68.02 $50.31 0
2017-09-05 $67.79 $67.79 $67.79 $67.79 $50.14 0
2017-09-01 $67.95 $67.95 $67.95 $67.95 $50.26 0
2017-08-31 $67.71 $67.71 $67.71 $67.71 $50.08 0
2017-08-30 $67.11 $67.11 $67.11 $67.11 $49.64 0
2017-08-29 $66.82 $66.82 $66.82 $66.82 $49.42 0
2017-08-28 $67.17 $67.17 $67.17 $67.17 $49.68 0
2017-08-25 $67.10 $67.10 $67.10 $67.10 $49.63 0
2017-08-24 $66.90 $66.90 $66.90 $66.90 $49.48 0
2017-08-23 $66.90 $66.90 $66.90 $66.90 $49.48 0
2017-08-22 $66.79 $66.79 $66.79 $66.79 $49.40 0
2017-08-21 $66.64 $66.64 $66.64 $66.64 $49.29 0
2017-08-18 $66.31 $66.31 $66.31 $66.31 $49.04 0
2017-08-17 $66.30 $66.30 $66.30 $66.30 $49.04 0
2017-08-16 $66.58 $66.58 $66.58 $66.58 $49.24 0
2017-08-15 $66.06 $66.06 $66.06 $66.06 $48.86 0
2017-08-14 $66.23 $66.23 $66.23 $66.23 $48.98 0
2017-08-11 $65.79 $65.79 $65.79 $65.79 $48.66 0
2017-08-10 $65.88 $65.88 $65.88 $65.88 $48.73 0
2017-08-09 $66.65 $66.65 $66.65 $66.65 $49.29 0
2017-08-08 $66.77 $66.77 $66.77 $66.77 $49.38 0
2017-08-07 $66.87 $66.87 $66.87 $66.87 $49.46 0
2017-08-04 $66.56 $66.56 $66.56 $66.56 $49.23 0
2017-08-03 $66.67 $66.67 $66.67 $66.67 $49.31 0
2017-08-02 $66.75 $66.75 $66.75 $66.75 $49.37 0
2017-08-01 $66.66 $66.66 $66.66 $66.66 $49.30 0
2017-07-31 $66.37 $66.37 $66.37 $66.37 $49.09 0
2017-07-28 $66.17 $66.17 $66.17 $66.17 $48.94 0
2017-07-27 $66.20 $66.20 $66.20 $66.20 $48.96 0
2017-07-26 $66.16 $66.16 $66.16 $66.16 $48.93 0
2017-07-25 $65.95 $65.95 $65.95 $65.95 $48.78 0
2017-07-24 $66.03 $66.03 $66.03 $66.03 $48.84 0
2017-07-21 $65.90 $65.90 $65.90 $65.90 $48.74 0
2017-07-20 $65.90 $65.90 $65.90 $65.90 $48.74 0
2017-07-19 $65.54 $65.54 $65.54 $65.54 $48.47 0
2017-07-18 $65.31 $65.31 $65.31 $65.31 $48.30 0
2017-07-17 $65.11 $65.11 $65.11 $65.11 $48.16 0
2017-07-14 $65.15 $65.15 $65.15 $65.15 $48.19 0
2017-07-13 $64.55 $64.55 $64.55 $64.55 $47.74 0
2017-07-12 $64.26 $64.26 $64.26 $64.26 $47.53 0
2017-07-11 $63.80 $63.80 $63.80 $63.80 $47.19 0
2017-07-10 $63.64 $63.64 $63.64 $63.64 $47.07 0
2017-07-07 $63.46 $63.46 $63.46 $63.46 $46.94 0
2017-07-06 $63.47 $63.47 $63.47 $63.47 $46.94 0
2017-07-05 $63.62 $63.62 $63.62 $63.62 $47.05 0
2017-07-03 $63.56 $63.56 $63.56 $63.56 $47.01 0
2017-06-30 $63.84 $63.84 $63.84 $63.84 $47.22 0
2017-06-29 $63.70 $63.70 $63.70 $63.70 $47.11 0
2017-06-28 $64.07 $64.07 $64.07 $64.07 $47.39 0
2017-06-27 $63.79 $63.79 $63.79 $63.79 $47.18 0
2017-06-26 $63.93 $63.93 $63.93 $63.93 $47.28 0
2017-06-23 $63.92 $63.92 $63.92 $63.92 $47.28 0
2017-06-22 $63.72 $63.72 $63.72 $63.72 $47.13 0
2017-06-21 $63.72 $63.72 $63.72 $63.72 $47.13 0
2017-06-20 $63.60 $63.60 $63.60 $63.60 $47.04 0
2017-06-19 $63.85 $63.85 $63.85 $63.85 $47.22 0
2017-06-16 $63.61 $63.61 $63.61 $63.61 $47.05 0
2017-06-15 $63.27 $63.27 $63.27 $63.27 $46.80 0
2017-06-14 $63.93 $63.93 $63.93 $63.93 $47.28 0
2017-06-13 $63.89 $63.89 $63.89 $63.89 $47.25 0
2017-06-12 $63.49 $63.49 $63.49 $63.49 $46.96 0
2017-06-09 $64.00 $64.00 $64.00 $64.00 $47.33 0
2017-06-08 $64.42 $64.42 $64.42 $64.42 $47.65 0
2017-06-07 $64.52 $64.52 $64.52 $64.52 $47.72 0
2017-06-06 $64.32 $64.32 $64.32 $64.32 $47.57 0
2017-06-05 $64.46 $64.46 $64.46 $64.46 $47.68 0
2017-06-02 $64.56 $64.56 $64.56 $64.56 $47.75 0
2017-06-01 $64.10 $64.10 $64.10 $64.10 $47.41 0
2017-05-31 $63.65 $63.65 $63.65 $63.65 $47.08 0
2017-05-30 $63.49 $63.49 $63.49 $63.49 $46.96 0
2017-05-26 $63.39 $63.39 $63.39 $63.39 $46.88 0
2017-05-25 $63.53 $63.53 $63.53 $63.53 $46.99 0
2017-05-24 $63.27 $63.27 $63.27 $63.27 $46.80 0
2017-05-23 $63.05 $63.05 $63.05 $63.05 $46.63 0
2017-05-22 $62.96 $62.96 $62.96 $62.96 $46.57 0
2017-05-19 $62.92 $62.92 $62.92 $62.92 $46.54 0
2017-05-18 $62.11 $62.11 $62.11 $62.11 $45.94 0
2017-05-17 $62.73 $62.73 $62.73 $62.73 $46.40 0
2017-05-16 $63.29 $63.29 $63.29 $63.29 $46.81 0
2017-05-15 $62.84 $62.84 $62.84 $62.84 $46.48 0
2017-05-12 $62.80 $62.80 $62.80 $62.80 $46.45 0
2017-05-11 $62.60 $62.60 $62.60 $62.60 $46.30 0
2017-05-10 $62.66 $62.66 $62.66 $62.66 $46.34 0
2017-05-09 $62.63 $62.63 $62.63 $62.63 $46.32 0
2017-05-08 $62.35 $62.35 $62.35 $62.35 $46.11 0
2017-05-05 $62.16 $62.16 $62.16 $62.16 $45.97 0
2017-05-04 $61.84 $61.84 $61.84 $61.84 $45.74 0
2017-05-03 $61.50 $61.50 $61.50 $61.50 $45.49 0
2017-05-02 $61.75 $61.75 $61.75 $61.75 $45.67 0
2017-05-01 $61.20 $61.20 $61.20 $61.20 $45.26 0
2017-04-28 $61.05 $61.05 $61.05 $61.05 $45.15 0
2017-04-27 $60.99 $60.99 $60.99 $60.99 $45.11 0
2017-04-26 $60.88 $60.88 $60.88 $60.88 $45.03 0
2017-04-25 $60.73 $60.73 $60.73 $60.73 $44.92 0
2017-04-24 $60.27 $60.27 $60.27 $60.27 $44.58 0
2017-04-21 $59.47 $59.47 $59.47 $59.47 $43.98 0
2017-04-20 $59.57 $59.57 $59.57 $59.57 $44.06 0
2017-04-19 $59.18 $59.18 $59.18 $59.18 $43.77 0
2017-04-18 $59.16 $59.16 $59.16 $59.16 $43.76 0
2017-04-17 $59.10 $59.10 $59.10 $59.10 $43.71 0
2017-04-13 $58.80 $58.80 $58.80 $58.80 $43.49 0
2017-04-12 $58.94 $58.94 $58.94 $58.94 $43.59 0
2017-04-11 $58.90 $58.90 $58.90 $58.90 $43.56 0
2017-04-10 $58.78 $58.78 $58.78 $58.78 $43.47 0
2017-04-07 $58.71 $58.71 $58.71 $58.71 $43.42 0
2017-04-06 $58.69 $58.69 $58.69 $58.69 $43.41 0
2017-04-05 $58.85 $58.85 $58.85 $58.85 $43.53 0
2017-04-04 $58.94 $58.94 $58.94 $58.94 $43.59 0
2017-04-03 $59.00 $59.00 $59.00 $59.00 $43.64 0
2017-03-31 $58.79 $58.79 $58.79 $58.79 $43.48 0
2017-03-30 $58.78 $58.78 $58.78 $58.78 $43.47 0
2017-03-29 $59.06 $59.06 $59.06 $59.06 $43.68 0
2017-03-28 $59.00 $59.00 $59.00 $59.00 $43.64 0
2017-03-27 $58.71 $58.71 $58.71 $58.71 $43.42 0
2017-03-24 $58.54 $58.54 $58.54 $58.54 $43.30 0
2017-03-23 $58.28 $58.28 $58.28 $58.28 $43.10 0
2017-03-22 $58.04 $58.04 $58.04 $58.04 $42.93 0
2017-03-21 $58.10 $58.10 $58.10 $58.10 $42.97 0
2017-03-20 $58.38 $58.38 $58.38 $58.38 $43.18 0
2017-03-17 $58.32 $58.32 $58.32 $58.32 $43.13 0
2017-03-16 $58.13 $58.13 $58.13 $58.13 $42.99 0
2017-03-15 $57.88 $57.88 $57.88 $57.88 $42.81 0
2017-03-14 $57.24 $57.24 $57.24 $57.24 $42.34 0
2017-03-13 $57.51 $57.51 $57.51 $57.51 $42.53 0
2017-03-10 $57.23 $57.23 $57.23 $57.23 $42.33 0
2017-03-09 $56.75 $56.75 $56.75 $56.75 $41.97 0
2017-03-08 $56.64 $56.64 $56.64 $56.64 $41.89 0
2017-03-07 $56.75 $56.75 $56.75 $56.75 $41.97 0
2017-03-06 $56.77 $56.77 $56.77 $56.77 $41.99 0
2017-03-03 $56.75 $56.75 $56.75 $56.75 $41.97 0
2017-03-02 $56.64 $56.64 $56.64 $56.64 $41.89 0
2017-03-01 $56.96 $56.96 $56.96 $56.96 $42.13 0
2017-02-28 $56.69 $56.69 $56.69 $56.69 $41.93 0
2017-02-27 $56.58 $56.58 $56.58 $56.58 $41.85 0
2017-02-24 $56.60 $56.60 $56.60 $56.60 $41.86 0
2017-02-23 $56.94 $56.94 $56.94 $56.94 $42.11 0
2017-02-22 $56.85 $56.85 $56.85 $56.85 $42.05 0
2017-02-21 $56.87 $56.87 $56.87 $56.87 $42.06 0
2017-02-17 $56.71 $56.71 $56.71 $56.71 $41.94 0
2017-02-16 $56.91 $56.91 $56.91 $56.91 $42.09 0
2017-02-15 $56.71 $56.71 $56.71 $56.71 $41.94 0
2017-02-14 $56.55 $56.55 $56.55 $56.55 $41.82 0
2017-02-13 $56.52 $56.52 $56.52 $56.52 $41.80 0
2017-02-10 $56.33 $56.33 $56.33 $56.33 $41.66 0
2017-02-09 $56.12 $56.12 $56.12 $56.12 $41.51 0
2017-02-08 $55.96 $55.96 $55.96 $55.96 $41.39 0
2017-02-07 $55.76 $55.76 $55.76 $55.76 $41.24 0
2017-02-06 $55.77 $55.77 $55.77 $55.77 $41.25 0
2017-02-03 $55.92 $55.92 $55.92 $55.92 $41.36 0
2017-02-02 $55.67 $55.67 $55.67 $55.67 $41.17 0
2017-02-01 $55.76 $55.76 $55.76 $55.76 $41.24 0
2017-01-31 $55.36 $55.36 $55.36 $55.36 $40.94 0
2017-01-30 $55.08 $55.08 $55.08 $55.08 $40.74 0
2017-01-27 $55.32 $55.32 $55.32 $55.32 $40.92 0
2017-01-26 $55.39 $55.39 $55.39 $55.39 $40.97 0
2017-01-25 $55.67 $55.67 $55.67 $55.67 $41.17 0
2017-01-24 $55.36 $55.36 $55.36 $55.36 $40.94 0
2017-01-23 $55.19 $55.19 $55.19 $55.19 $40.82 0
2017-01-20 $54.91 $54.91 $54.91 $54.91 $40.61 0
2017-01-19 $54.72 $54.72 $54.72 $54.72 $40.47 0
2017-01-18 $54.70 $54.70 $54.70 $54.70 $40.46 0
2017-01-17 $54.87 $54.87 $54.87 $54.87 $40.58 0
2017-01-13 $54.85 $54.85 $54.85 $54.85 $40.57 0
2017-01-12 $54.60 $54.60 $54.60 $54.60 $40.38 0
2017-01-11 $54.50 $54.50 $54.50 $54.50 $40.31 0
2017-01-10 $54.35 $54.35 $54.35 $54.35 $40.20 0
2017-01-09 $54.13 $54.13 $54.13 $54.13 $40.04 0
2017-01-06 $54.15 $54.15 $54.15 $54.15 $40.05 0
2017-01-05 $54.39 $54.39 $54.39 $54.39 $40.23 0
2017-01-04 $53.81 $53.81 $53.81 $53.81 $39.80 0
2017-01-03 $53.32 $53.32 $53.32 $53.32 $39.44 0
2016-12-30 $53.20 $53.20 $53.20 $53.20 $39.35 0
2016-12-29 $53.02 $53.02 $53.02 $53.02 $39.21 0
2016-12-28 $52.85 $52.85 $52.85 $52.85 $39.09 0
2016-12-27 $52.74 $52.74 $52.74 $52.74 $39.01 0
2016-12-23 $52.67 $52.67 $52.67 $52.67 $38.96 0
2016-12-22 $52.57 $52.57 $52.57 $52.57 $38.88 0
2016-12-21 $52.58 $52.58 $52.58 $52.58 $38.89 0
2016-12-20 $52.55 $52.55 $52.55 $52.55 $38.87 0
2016-12-19 $52.62 $52.62 $52.62 $52.62 $38.92 0
2016-12-16 $52.71 $52.71 $52.71 $52.71 $38.98 0
2016-12-15 $54.05 $54.05 $54.05 $54.05 $39.03 0
2016-12-14 $54.06 $54.06 $54.06 $54.06 $39.04 0
2016-12-13 $54.69 $54.69 $54.69 $54.69 $39.49 0
2016-12-12 $54.57 $54.57 $54.57 $54.57 $39.40 0
2016-12-09 $54.70 $54.70 $54.70 $54.70 $39.50 0
2016-12-08 $54.71 $54.71 $54.71 $54.71 $39.50 0
2016-12-07 $54.61 $54.61 $54.61 $54.61 $39.43 0
2016-12-06 $53.96 $53.96 $53.96 $53.96 $38.96 0
2016-12-05 $53.94 $53.94 $53.94 $53.94 $38.95 0
2016-12-02 $53.72 $53.72 $53.72 $53.72 $38.79 0
2016-12-01 $53.79 $53.79 $53.79 $53.79 $38.84 0
2016-11-30 $54.02 $54.02 $54.02 $54.02 $39.01 0
2016-11-29 $54.22 $54.22 $54.22 $54.22 $39.15 0
2016-11-28 $54.11 $54.11 $54.11 $54.11 $39.07 0
2016-11-25 $54.07 $54.07 $54.07 $54.07 $39.04 0
2016-11-23 $53.84 $53.84 $53.84 $53.84 $38.88 0
2016-11-22 $54.11 $54.11 $54.11 $54.11 $39.07 0
2016-11-21 $54.01 $54.01 $54.01 $54.01 $39.00 0
2016-11-18 $53.87 $53.87 $53.87 $53.87 $38.90 0
2016-11-17 $53.92 $53.92 $53.92 $53.92 $38.93 0
2016-11-16 $53.85 $53.85 $53.85 $53.85 $38.88 0
2016-11-15 $53.62 $53.62 $53.62 $53.62 $38.72 0
2016-11-14 $53.48 $53.48 $53.48 $53.48 $38.62 0
2016-11-11 $53.85 $53.85 $53.85 $53.85 $38.88 0
2016-11-10 $54.60 $54.60 $54.60 $54.60 $39.43 0
2016-11-09 $55.03 $55.03 $55.03 $55.03 $39.74 0
2016-11-08 $55.18 $55.18 $55.18 $55.18 $39.84 0
2016-11-07 $55.36 $55.36 $55.36 $55.36 $39.97 0
2016-11-04 $54.95 $54.95 $54.95 $54.95 $39.68 0
2016-11-03 $55.23 $55.23 $55.23 $55.23 $39.88 0
2016-11-02 $55.23 $55.23 $55.23 $55.23 $39.88 0
2016-11-01 $55.62 $55.62 $55.62 $55.62 $40.16 0
2016-10-31 $55.80 $55.80 $55.80 $55.80 $40.29 0
2016-10-28 $55.74 $55.74 $55.74 $55.74 $40.25 0
2016-10-27 $55.64 $55.64 $55.64 $55.64 $40.18 0
2016-10-26 $56.02 $56.02 $56.02 $56.02 $40.45 0
2016-10-25 $56.33 $56.33 $56.33 $56.33 $40.67 0
2016-10-24 $56.43 $56.43 $56.43 $56.43 $40.75 0
2016-10-21 $56.37 $56.37 $56.37 $56.37 $40.70 0
2016-10-20 $56.45 $56.45 $56.45 $56.45 $40.76 0
2016-10-19 $56.53 $56.53 $56.53 $56.53 $40.82 0
2016-10-18 $56.35 $56.35 $56.35 $56.35 $40.69 0
2016-10-17 $55.93 $55.93 $55.93 $55.93 $40.39 0
2016-10-14 $55.99 $55.99 $55.99 $55.99 $40.43 0
2016-10-13 $55.92 $55.92 $55.92 $55.92 $40.38 0
2016-10-12 $56.16 $56.16 $56.16 $56.16 $40.55 0
2016-10-11 $56.31 $56.31 $56.31 $56.31 $40.66 0
2016-10-10 $56.88 $56.88 $56.88 $56.88 $41.07 0
2016-10-07 $56.87 $56.87 $56.87 $56.87 $41.06 0
2016-10-06 $57.09 $57.09 $57.09 $57.09 $41.22 0
2016-10-05 $57.52 $57.52 $57.52 $57.52 $41.53 0
2016-10-04 $57.40 $57.40 $57.40 $57.40 $41.45 0
2016-10-03 $57.41 $57.41 $57.41 $57.41 $41.45 0
2016-09-30 $57.16 $57.16 $57.16 $57.16 $41.27 0
2016-09-29 $56.97 $56.97 $56.97 $56.97 $41.14 0
2016-09-28 $57.37 $57.37 $57.37 $57.37 $41.43 0
2016-09-27 $56.98 $56.98 $56.98 $56.98 $41.14 0
2016-09-26 $56.69 $56.69 $56.69 $56.69 $40.93 0
2016-09-23 $57.08 $57.08 $57.08 $57.08 $41.22 0
2016-09-22 $57.32 $57.32 $57.32 $57.32 $41.39 0
2016-09-21 $56.81 $56.81 $56.81 $56.81 $41.02 0
2016-09-20 $56.25 $56.25 $56.25 $56.25 $40.62 0
2016-09-19 $56.12 $56.12 $56.12 $56.12 $40.52 0
2016-09-16 $55.75 $55.75 $55.75 $55.75 $40.26 0
2016-09-15 $56.14 $56.14 $56.14 $56.14 $40.54 0
2016-09-14 $55.79 $55.79 $55.79 $55.79 $40.28 0
2016-09-13 $55.70 $55.70 $55.70 $55.70 $40.22 0
2016-09-12 $56.24 $56.24 $56.24 $56.24 $40.61 0
2016-09-09 $55.99 $55.99 $55.99 $55.99 $40.43 0
2016-09-08 $56.86 $56.86 $56.86 $56.86 $41.06 0
2016-09-07 $57.04 $57.04 $57.04 $57.04 $41.19 0
2016-09-06 $57.05 $57.05 $57.05 $57.05 $41.19 0
2016-09-02 $56.25 $56.25 $56.25 $56.25 $40.62 0
2016-09-01 $56.04 $56.04 $56.04 $56.04 $40.47 0
2016-08-31 $55.60 $55.60 $55.60 $55.60 $40.15 0
2016-08-30 $55.64 $55.64 $55.64 $55.64 $40.18 0
2016-08-29 $55.64 $55.64 $55.64 $55.64 $40.18 0
2016-08-26 $55.62 $55.62 $55.62 $55.62 $40.16 0
2016-08-25 $55.90 $55.90 $55.90 $55.90 $40.36 0
2016-08-24 $56.10 $56.10 $56.10 $56.10 $40.51 0
2016-08-23 $56.26 $56.26 $56.26 $56.26 $40.62 0
2016-08-22 $56.24 $56.24 $56.24 $56.24 $40.61 0
2016-08-19 $56.18 $56.18 $56.18 $56.18 $40.57 0
2016-08-18 $56.49 $56.49 $56.49 $56.49 $40.79 0
2016-08-17 $56.17 $56.17 $56.17 $56.17 $40.56 0
2016-08-16 $56.34 $56.34 $56.34 $56.34 $40.68 0
2016-08-15 $56.33 $56.33 $56.33 $56.33 $40.67 0
2016-08-12 $56.16 $56.16 $56.16 $56.16 $40.55 0
2016-08-11 $56.05 $56.05 $56.05 $56.05 $40.47 0
2016-08-10 $55.99 $55.99 $55.99 $55.99 $40.43 0
2016-08-09 $55.67 $55.67 $55.67 $55.67 $40.20 0
2016-08-08 $55.35 $55.35 $55.35 $55.35 $39.97 0
2016-08-05 $55.34 $55.34 $55.34 $55.34 $39.96 0
2016-08-04 $54.96 $54.96 $54.96 $54.96 $39.69 0
2016-08-03 $54.67 $54.67 $54.67 $54.67 $39.48 0
2016-08-02 $55.02 $55.02 $55.02 $55.02 $39.73 0
2016-08-01 $55.09 $55.09 $55.09 $55.09 $39.78 0
2016-07-29 $55.25 $55.25 $55.25 $55.25 $39.89 0
2016-07-28 $54.73 $54.73 $54.73 $54.73 $39.52 0
2016-07-27 $54.65 $54.65 $54.65 $54.65 $39.46 0
2016-07-26 $54.22 $54.22 $54.22 $54.22 $39.15 0
2016-07-25 $54.20 $54.20 $54.20 $54.20 $39.14 0
2016-07-22 $53.91 $53.91 $53.91 $53.91 $38.93 0
2016-07-21 $54.06 $54.06 $54.06 $54.06 $39.04 0
2016-07-20 $54.11 $54.11 $54.11 $54.11 $39.07 0
2016-07-19 $53.61 $53.61 $53.61 $53.61 $38.71 0
2016-07-18 $53.69 $53.69 $53.69 $53.69 $38.77 0
2016-07-15 $53.50 $53.50 $53.50 $53.50 $38.63 0
2016-07-14 $53.75 $53.75 $53.75 $53.75 $38.81 0
2016-07-13 $53.46 $53.46 $53.46 $53.46 $38.60 0
2016-07-12 $53.46 $53.46 $53.46 $53.46 $38.60 0
2016-07-11 $52.91 $52.91 $52.91 $52.91 $38.20 0
2016-07-08 $52.08 $52.08 $52.08 $52.08 $37.61 0
2016-07-07 $51.59 $51.59 $51.59 $51.59 $37.25 0
2016-07-06 $51.45 $51.45 $51.45 $51.45 $37.15 0
2016-07-05 $51.64 $51.64 $51.64 $51.64 $37.29 0
2016-07-01 $52.53 $52.53 $52.53 $52.53 $37.93 0
2016-06-30 $52.36 $52.36 $52.36 $52.36 $37.81 0
2016-06-29 $52.04 $52.04 $52.04 $52.04 $37.58 0
2016-06-28 $51.17 $51.17 $51.17 $51.17 $36.95 0
2016-06-27 $50.23 $50.23 $50.23 $50.23 $36.23 0
2016-06-24 $51.75 $51.75 $51.75 $51.75 $37.33 0
2016-06-23 $55.16 $55.16 $55.16 $55.16 $39.79 0
2016-06-22 $54.26 $54.26 $54.26 $54.26 $39.14 0
2016-06-21 $54.26 $54.26 $54.26 $54.26 $39.14 0
2016-06-20 $54.19 $54.19 $54.19 $54.19 $39.09 0
2016-06-17 $52.95 $52.95 $52.95 $52.95 $38.20 0
2016-06-16 $52.36 $52.36 $52.36 $52.36 $37.77 0
2016-06-15 $52.91 $52.91 $52.91 $52.91 $38.17 0
2016-06-14 $52.57 $52.57 $52.57 $52.57 $37.92 0
2016-06-13 $53.21 $53.21 $53.21 $53.21 $38.38 0
2016-06-10 $54.00 $54.00 $54.00 $54.00 $38.95 0
2016-06-09 $55.06 $55.06 $55.06 $55.06 $39.72 0
2016-06-08 $55.38 $55.38 $55.38 $55.38 $39.95 0
2016-06-07 $55.28 $55.28 $55.28 $55.28 $39.88 0
2016-06-06 $54.77 $54.77 $54.77 $54.77 $39.51 0
2016-06-03 $54.65 $54.65 $54.65 $54.65 $39.42 0
2016-06-02 $54.13 $54.13 $54.13 $54.13 $39.05 0
2016-06-01 $54.18 $54.18 $54.18 $54.18 $39.08 0
2016-05-31 $54.25 $54.25 $54.25 $54.25 $39.13 0
2016-05-27 $54.00 $54.00 $54.00 $54.00 $38.95 0
2016-05-26 $54.11 $54.11 $54.11 $54.11 $39.03 0
2016-05-25 $54.07 $54.07 $54.07 $54.07 $39.00 0
2016-05-24 $53.79 $53.79 $53.79 $53.79 $38.80 0
2016-05-23 $53.46 $53.46 $53.46 $53.46 $38.56 0
2016-05-20 $53.26 $53.26 $53.26 $53.26 $38.42 0
2016-05-19 $52.87 $52.87 $52.87 $52.87 $38.14 0
2016-05-18 $53.07 $53.07 $53.07 $53.07 $38.28 0
2016-05-17 $53.15 $53.15 $53.15 $53.15 $38.34 0
2016-05-16 $53.31 $53.31 $53.31 $53.31 $38.46 0
2016-05-13 $52.88 $52.88 $52.88 $52.88 $38.15 0
2016-05-12 $53.23 $53.23 $53.23 $53.23 $38.40 0
2016-05-11 $53.22 $53.22 $53.22 $53.22 $38.39 0
2016-05-10 $53.37 $53.37 $53.37 $53.37 $38.50 0
2016-05-09 $52.80 $52.80 $52.80 $52.80 $38.09 0
2016-05-06 $52.91 $52.91 $52.91 $52.91 $38.17 0
2016-05-05 $52.95 $52.95 $52.95 $52.95 $38.20 0
2016-05-04 $53.02 $53.02 $53.02 $53.02 $38.25 0
2016-05-03 $53.26 $53.26 $53.26 $53.26 $38.42 0
2016-05-02 $53.69 $53.69 $53.69 $53.69 $38.73 0
2016-04-29 $53.37 $53.37 $53.37 $53.37 $38.50 0
2016-04-28 $53.45 $53.45 $53.45 $53.45 $38.56 0
2016-04-27 $53.73 $53.73 $53.73 $53.73 $38.76 0
2016-04-26 $53.56 $53.56 $53.56 $53.56 $38.64 0
2016-04-25 $53.49 $53.49 $53.49 $53.49 $38.59 0
2016-04-22 $53.57 $53.57 $53.57 $53.57 $38.64 0
2016-04-21 $53.65 $53.65 $53.65 $53.65 $38.70 0
2016-04-20 $53.93 $53.93 $53.93 $53.93 $38.90 0
2016-04-19 $54.09 $54.09 $54.09 $54.09 $39.02 0
2016-04-18 $53.66 $53.66 $53.66 $53.66 $38.71 0
2016-04-15 $53.43 $53.43 $53.43 $53.43 $38.54 0
2016-04-14 $53.50 $53.50 $53.50 $53.50 $38.59 0
2016-04-13 $53.58 $53.58 $53.58 $53.58 $38.65 0
2016-04-12 $53.05 $53.05 $53.05 $53.05 $38.27 0
2016-04-11 $52.58 $52.58 $52.58 $52.58 $37.93 0
2016-04-08 $52.58 $52.58 $52.58 $52.58 $37.93 0
2016-04-07 $51.90 $51.90 $51.90 $51.90 $37.44 0
2016-04-06 $52.34 $52.34 $52.34 $52.34 $37.76 0
2016-04-05 $51.87 $51.87 $51.87 $51.87 $37.42 0
2016-04-04 $52.65 $52.65 $52.65 $52.65 $37.98 0
2016-04-01 $52.70 $52.70 $52.70 $52.70 $38.02 0
2016-03-31 $53.05 $53.05 $53.05 $53.05 $38.27 0
2016-03-30 $53.12 $53.12 $53.12 $53.12 $38.32 0
2016-03-29 $52.73 $52.73 $52.73 $52.73 $38.04 0
2016-03-28 $52.14 $52.14 $52.14 $52.14 $37.61 0
2016-03-24 $51.95 $51.95 $51.95 $51.95 $37.48 0
2016-03-23 $52.11 $52.11 $52.11 $52.11 $37.59 0
2016-03-22 $52.57 $52.57 $52.57 $52.57 $37.92 0
2016-03-21 $52.50 $52.50 $52.50 $52.50 $37.87 0
2016-03-18 $52.51 $52.51 $52.51 $52.51 $37.88 0
2016-03-17 $52.33 $52.33 $52.33 $52.33 $37.75 0
2016-03-16 $51.78 $51.78 $51.78 $51.78 $37.35 0
2016-03-15 $51.36 $51.36 $51.36 $51.36 $37.05 0
2016-03-14 $51.82 $51.82 $51.82 $51.82 $37.38 0
2016-03-11 $51.77 $51.77 $51.77 $51.77 $37.35 0
2016-03-10 $50.90 $50.90 $50.90 $50.90 $36.72 0
2016-03-09 $50.81 $50.81 $50.81 $50.81 $36.65 0
2016-03-08 $50.79 $50.79 $50.79 $50.79 $36.64 0
2016-03-07 $51.29 $51.29 $51.29 $51.29 $37.00 0
2016-03-04 $51.45 $51.45 $51.45 $51.45 $37.11 0
2016-03-03 $50.98 $50.98 $50.98 $50.98 $36.78 0
2016-03-02 $50.76 $50.76 $50.76 $50.76 $36.62 0
2016-03-01 $50.53 $50.53 $50.53 $50.53 $36.45 0
2016-02-29 $49.64 $49.64 $49.64 $49.64 $35.81 0
2016-02-26 $49.70 $49.70 $49.70 $49.70 $35.85 0
2016-02-25 $49.80 $49.80 $49.80 $49.80 $35.92 0
2016-02-24 $49.43 $49.43 $49.43 $49.43 $35.66 0
2016-02-23 $49.40 $49.40 $49.40 $49.40 $35.64 0
2016-02-22 $49.86 $49.86 $49.86 $49.86 $35.97 0
2016-02-19 $49.52 $49.52 $49.52 $49.52 $35.72 0
2016-02-18 $49.49 $49.49 $49.49 $49.49 $35.70 0
2016-02-17 $49.22 $49.22 $49.22 $49.22 $35.51 0
2016-02-16 $48.53 $48.53 $48.53 $48.53 $35.01 0
2016-02-12 $47.55 $47.55 $47.55 $47.55 $34.30 0
2016-02-11 $47.47 $47.47 $47.47 $47.47 $34.24 0
2016-02-10 $48.18 $48.18 $48.18 $48.18 $34.76 0
2016-02-09 $48.11 $48.11 $48.11 $48.11 $34.71 0
2016-02-08 $48.69 $48.69 $48.69 $48.69 $35.12 0
2016-02-05 $49.52 $49.52 $49.52 $49.52 $35.72 0
2016-02-04 $50.23 $50.23 $50.23 $50.23 $36.23 0
2016-02-03 $50.21 $50.21 $50.21 $50.21 $36.22 0
2016-02-02 $50.21 $50.21 $50.21 $50.21 $36.22 0
2016-02-01 $50.90 $50.90 $50.90 $50.90 $36.72 0
2016-01-29 $50.63 $50.63 $50.63 $50.63 $36.52 0
2016-01-28 $49.73 $49.73 $49.73 $49.73 $35.87 0
2016-01-27 $49.67 $49.67 $49.67 $49.67 $35.83 0
2016-01-26 $49.88 $49.88 $49.88 $49.88 $35.98 0
2016-01-25 $49.63 $49.63 $49.63 $49.63 $35.80 0
2016-01-22 $49.59 $49.59 $49.59 $49.59 $35.77 0
2016-01-21 $48.39 $48.39 $48.39 $48.39 $34.91 0
2016-01-20 $48.53 $48.53 $48.53 $48.53 $35.01 0
2016-01-19 $49.50 $49.50 $49.50 $49.50 $35.71 0
2016-01-15 $49.43 $49.43 $49.43 $49.43 $35.66 0
2016-01-14 $50.66 $50.66 $50.66 $50.66 $36.54 0
2016-01-13 $50.56 $50.56 $50.56 $50.56 $36.47 0
2016-01-12 $50.93 $50.93 $50.93 $50.93 $36.74 0
2016-01-11 $50.80 $50.80 $50.80 $50.80 $36.65 0
2016-01-08 $51.26 $51.26 $51.26 $51.26 $36.98 0
2016-01-07 $51.68 $51.68 $51.68 $51.68 $37.28 0
2016-01-06 $52.45 $52.45 $52.45 $52.45 $37.84 0
2016-01-05 $52.93 $52.93 $52.93 $52.93 $38.18 0
2016-01-04 $52.93 $52.93 $52.93 $52.93 $38.18 0

T. ROWE PRICE INTERNATIONAL DISCOVERY FUND I CLASS (TIDDX) News Headlines

Recent T. ROWE PRICE INTERNATIONAL DISCOVERY FUND I CLASS (TIDDX) News
Similar Companies to T. ROWE PRICE INTERNATIONAL DISCOVERY FUND I CLASS (TIDDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.