THE INVESTMENT HOUSE GROWTH FUND (TIHGX) Exchange: NMFQS

Data as of Aug. 19, 2025

$94.45 ($0.24) 0.25%

THE INVESTMENT HOUSE GROWTH FUND - Daily Information
Click for more stock information on THE INVESTMENT HOUSE GROWTH FUND.
Daily Information Data
Date Aug. 19, 2025
Open $94.45
Previous Close $94.45
High $94.45
Low $94.45
Adjusted Open $94.45
Previous Adjusted Close $94.45
Adjusted High $94.45
Adjusted Low $94.45

About THE INVESTMENT HOUSE GROWTH FUND (TIHGX)

The central premise of the Fund’s investment style is “growth at a reasonable price” or “GARP.” The Fund usually invests in a diversified portfolio of common stocks from small, medium and large capitalization companies. These are chosen through in-depth fundamental analysis of a company’s financial reports and other public records. The Investment House LLC (the “Adviser”) looks for stocks having all or some of the following characteristics:     ● Strong earnings growth     ● Reasonable valuations     ● Quality management     ● Financial strength and stability   Under normal circumstances, the Fund will invest primarily in common stocks. While it is anticipated that the Fund will invest across a range of industries, certain sectors are likely to be overweighted compared to others because the Adviser seeks best investment opportunities regardless of sector. The sectors in which the Fund may be overweighted will vary at different points in the economic cycle.   When the Adviser believes market conditions are appropriate, the Fund may borrow money from banks to make additional portfolio investments. These loans may be structured as secured or unsecured loans, and may have fixed or variable interest rates. The Fund may borrow an amount equal to as much as one-third of the value of its total assets (which includes the amount borrowed). The Fund will only engage in borrowing when the Adviser believes the return from the additional investments will be greater than the costs associated with the borrowing.

Historical Stock Data for THE INVESTMENT HOUSE GROWTH FUND (TIHGX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $94.45 $94.45 $94.45 $94.45 $94.45 0
2025-08-14 $94.21 $94.21 $94.21 $94.21 $94.21 0
2025-08-13 $94.20 $94.20 $94.20 $94.20 $94.20 0
2025-08-12 $93.97 $93.97 $93.97 $93.97 $93.97 0
2025-08-11 $92.73 $92.73 $92.73 $92.73 $92.73 0
2025-08-08 $93.41 $93.41 $93.41 $93.41 $93.41 0
2025-08-07 $92.97 $92.97 $92.97 $92.97 $92.97 0
2025-08-06 $93.33 $93.33 $93.33 $93.33 $93.33 0
2025-08-05 $92.26 $92.26 $92.26 $92.26 $92.26 0
2025-08-04 $92.99 $92.99 $92.99 $92.99 $92.99 0
2025-08-01 $91.50 $91.50 $91.50 $91.50 $91.50 0
2025-07-31 $93.56 $93.56 $93.56 $93.56 $93.56 0
2025-07-30 $93.05 $93.05 $93.05 $93.05 $93.05 0
2025-07-29 $93.10 $93.10 $93.10 $93.10 $93.10 0
2025-07-28 $93.60 $93.60 $93.60 $93.60 $93.60 0
2025-07-25 $93.20 $93.20 $93.20 $93.20 $93.20 0
2025-07-24 $92.96 $92.96 $92.96 $92.96 $92.96 0
2025-07-23 $92.70 $92.70 $92.70 $92.70 $92.70 0
2025-07-22 $92.68 $92.68 $92.68 $92.68 $92.68 0
2025-07-21 $92.91 $92.91 $92.91 $92.91 $92.91 0
2025-07-18 $92.45 $92.45 $92.45 $92.45 $92.45 0
2025-07-17 $92.18 $92.18 $92.18 $92.18 $92.18 0
2025-07-16 $91.77 $91.77 $91.77 $91.77 $91.77 0
2025-07-15 $91.79 $91.79 $91.79 $91.79 $91.79 0
2025-07-14 $92.09 $92.09 $92.09 $92.09 $92.09 0
2025-07-11 $91.82 $91.82 $91.82 $91.82 $91.82 0
2025-07-10 $92.42 $92.42 $92.42 $92.42 $92.42 0
2025-07-09 $92.93 $92.93 $92.93 $92.93 $92.93 0
2025-07-08 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-07-07 $92.69 $92.69 $92.69 $92.69 $92.69 0
2025-07-03 $93.31 $93.31 $93.31 $93.31 $93.31 0
2025-07-02 $92.41 $92.41 $92.41 $92.41 $92.41 0
2025-07-01 $92.18 $92.18 $92.18 $92.18 $92.18 0
2025-06-30 $92.73 $92.73 $92.73 $92.73 $92.73 0
2025-06-27 $92.20 $92.20 $92.20 $92.20 $92.20 0
2025-06-26 $91.38 $91.38 $91.38 $91.38 $91.38 0
2025-06-25 $90.28 $90.28 $90.28 $90.28 $90.28 0
2025-06-24 $90.19 $90.19 $90.19 $90.19 $90.19 0
2025-06-23 $88.97 $88.97 $88.97 $88.97 $88.97 0
2025-06-20 $88.08 $88.08 $88.08 $88.08 $88.08 0
2025-06-18 $88.78 $88.78 $88.78 $88.78 $88.78 0
2025-06-17 $89.18 $89.18 $89.18 $89.18 $89.18 0
2025-06-16 $89.81 $89.81 $89.81 $89.81 $89.81 0
2025-06-13 $88.38 $88.38 $88.38 $88.38 $88.38 0
2025-06-12 $89.71 $89.71 $89.71 $89.71 $89.71 0
2025-06-11 $89.70 $89.70 $89.70 $89.70 $89.70 0
2025-06-10 $90.29 $90.29 $90.29 $90.29 $90.29 0
2025-06-09 $89.85 $89.85 $89.85 $89.85 $89.85 0
2025-06-06 $90.23 $90.23 $90.23 $90.23 $90.23 0
2025-06-05 $89.27 $89.27 $89.27 $89.27 $89.27 0
2025-06-04 $89.57 $89.57 $89.57 $89.57 $89.57 0
2025-06-03 $89.10 $89.10 $89.10 $89.10 $89.10 0
2025-06-02 $88.77 $88.77 $88.77 $88.77 $88.77 0
2025-05-30 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-05-29 $88.22 $88.22 $88.22 $88.22 $88.22 0
2025-05-28 $87.92 $87.92 $87.92 $87.92 $87.92 0
2025-05-27 $88.07 $88.07 $88.07 $88.07 $88.07 0
2025-05-23 $85.98 $85.98 $85.98 $85.98 $85.98 0
2025-05-22 $86.41 $86.41 $86.41 $86.41 $86.41 0
2025-05-21 $86.31 $86.31 $86.31 $86.31 $86.31 0
2025-05-20 $87.27 $87.27 $87.27 $87.27 $87.27 0
2025-05-19 $87.74 $87.74 $87.74 $87.74 $87.74 0
2025-05-16 $87.59 $87.59 $87.59 $87.59 $87.59 0
2025-05-15 $87.17 $87.17 $87.17 $87.17 $87.17 0
2025-05-14 $87.45 $87.45 $87.45 $87.45 $87.45 0
2025-05-13 $86.98 $86.98 $86.98 $86.98 $86.98 0
2025-05-12 $86.03 $86.03 $86.03 $86.03 $86.03 0
2025-05-09 $82.37 $82.37 $82.37 $82.37 $82.37 0
2025-05-08 $82.60 $82.60 $82.60 $82.60 $82.60 0
2025-05-07 $81.79 $81.79 $81.79 $81.79 $81.79 0
2025-05-06 $81.39 $81.39 $81.39 $81.39 $81.39 0
2025-05-05 $81.92 $81.92 $81.92 $81.92 $81.92 0
2025-05-02 $82.13 $82.13 $82.13 $82.13 $82.13 0
2025-05-01 $81.04 $81.04 $81.04 $81.04 $81.04 0
2025-04-30 $80.17 $80.17 $80.17 $80.17 $80.17 0
2025-04-29 $80.18 $80.18 $80.18 $80.18 $80.18 0
2025-04-28 $79.61 $79.61 $79.61 $79.61 $79.61 0
2025-04-25 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-04-24 $78.78 $78.78 $78.78 $78.78 $78.78 0
2025-04-23 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-04-22 $74.92 $74.92 $74.92 $74.92 $74.92 0
2025-04-21 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-04-17 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-04-16 $75.14 $75.14 $75.14 $75.14 $75.14 0
2025-04-15 $77.17 $77.17 $77.17 $77.17 $77.17 0
2025-04-14 $77.39 $77.39 $77.39 $77.39 $77.39 0
2025-04-11 $77.19 $77.19 $77.19 $77.19 $77.19 0
2025-04-10 $76.20 $76.20 $76.20 $76.20 $76.20 0
2025-04-09 $79.74 $79.74 $79.74 $79.74 $79.74 0
2025-04-08 $71.61 $71.61 $71.61 $71.61 $71.61 0
2025-04-07 $72.92 $72.92 $72.92 $72.92 $72.92 0
2025-04-04 $72.62 $72.62 $72.62 $72.62 $72.62 0
2025-04-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2025-04-02 $81.51 $81.51 $81.51 $81.51 $81.51 0
2025-04-01 $80.90 $80.90 $80.90 $80.90 $80.90 0
2025-03-31 $80.35 $80.35 $80.35 $80.35 $80.35 0
2025-03-28 $80.11 $80.11 $80.11 $80.11 $80.11 0
2025-03-27 $82.44 $82.44 $82.44 $82.44 $82.44 0
2025-03-26 $82.82 $82.82 $82.82 $82.82 $82.82 0
2025-03-25 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-03-24 $83.70 $83.70 $83.70 $83.70 $83.70 0
2025-03-21 $81.82 $81.82 $81.82 $81.82 $81.82 0
2025-03-20 $81.54 $81.54 $81.54 $81.54 $81.54 0
2025-03-19 $81.94 $81.94 $81.94 $81.94 $81.94 0
2025-03-18 $81.05 $81.05 $81.05 $81.05 $81.05 0
2025-03-17 $82.33 $82.33 $82.33 $82.33 $82.33 0
2025-03-14 $81.97 $81.97 $81.97 $81.97 $81.97 0
2025-03-13 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-03-12 $82.19 $82.19 $82.19 $82.19 $82.19 0
2025-03-11 $81.28 $81.28 $81.28 $81.28 $81.28 0
2025-03-10 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-03-07 $84.50 $84.50 $84.50 $84.50 $84.50 0
2025-03-06 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-03-05 $86.92 $86.92 $86.92 $86.92 $86.92 0
2025-03-04 $85.79 $85.79 $85.79 $85.79 $85.79 0
2025-03-03 $86.41 $86.41 $86.41 $86.41 $86.41 0
2025-02-28 $88.20 $88.20 $88.20 $88.20 $88.20 0
2025-02-27 $86.93 $86.93 $86.93 $86.93 $86.93 0
2025-02-26 $89.07 $89.07 $89.07 $89.07 $89.07 0
2025-02-25 $88.07 $88.07 $88.07 $88.07 $88.07 0
2025-02-24 $88.90 $88.90 $88.90 $88.90 $88.90 0
2025-02-21 $89.66 $89.66 $89.66 $89.66 $89.66 0
2025-02-20 $91.92 $91.92 $91.92 $91.92 $91.92 0
2025-02-19 $92.46 $92.46 $92.46 $92.46 $92.46 0
2025-02-18 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-02-14 $92.82 $92.82 $92.82 $92.82 $92.82 0
2025-02-13 $92.55 $92.55 $92.55 $92.55 $92.55 0
2025-02-12 $91.55 $91.55 $91.55 $91.55 $91.55 0
2025-02-11 $91.83 $91.83 $91.83 $91.83 $91.83 0
2025-02-10 $91.84 $91.84 $91.84 $91.84 $91.84 0
2025-02-07 $90.88 $90.88 $90.88 $90.88 $90.88 0
2025-02-06 $91.95 $91.95 $91.95 $91.95 $91.95 0
2025-02-05 $91.48 $91.48 $91.48 $91.48 $91.48 0
2025-02-04 $91.34 $91.34 $91.34 $91.34 $91.34 0
2025-02-03 $90.74 $90.74 $90.74 $90.74 $90.74 0
2025-01-31 $91.05 $91.05 $91.05 $91.05 $91.05 0
2025-01-30 $91.36 $91.36 $91.36 $91.36 $91.36 0
2025-01-29 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-01-28 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-01-27 $89.59 $89.59 $89.59 $89.59 $89.59 0
2025-01-24 $90.51 $90.51 $90.51 $90.51 $90.51 0
2025-01-23 $91.01 $91.01 $91.01 $91.01 $91.01 0
2025-01-22 $90.65 $90.65 $90.65 $90.65 $90.65 0
2025-01-21 $89.65 $89.65 $89.65 $89.65 $89.65 0
2025-01-17 $88.75 $88.75 $88.75 $88.75 $88.75 0
2025-01-16 $87.88 $87.88 $87.88 $87.88 $87.88 0
2025-01-15 $88.58 $88.58 $88.58 $88.58 $88.58 0
2025-01-14 $86.31 $86.31 $86.31 $86.31 $86.31 0
2025-01-13 $86.49 $86.49 $86.49 $86.49 $86.49 0
2025-01-10 $87.02 $87.02 $87.02 $87.02 $87.02 0
2025-01-08 $88.02 $88.02 $88.02 $88.02 $88.02 0
2025-01-07 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-01-06 $89.31 $89.31 $89.31 $89.31 $89.31 0
2025-01-03 $88.14 $88.14 $88.14 $88.14 $88.14 0
2025-01-02 $86.87 $86.87 $86.87 $86.87 $86.87 0
2024-12-31 $86.58 $86.58 $86.58 $86.58 $86.58 0
2024-12-30 $87.29 $87.29 $87.29 $87.29 $87.29 0
2024-12-27 $88.18 $88.18 $88.18 $88.18 $88.18 0
2024-12-26 $89.19 $89.19 $89.19 $89.19 $89.19 0
2024-12-24 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-12-23 $88.41 $88.41 $88.41 $88.41 $88.41 0
2024-12-20 $87.75 $87.75 $87.75 $87.75 $87.75 0
2024-12-19 $87.01 $87.01 $87.01 $87.01 $87.01 0
2024-12-18 $86.90 $86.90 $86.90 $86.90 $86.90 0
2024-12-17 $89.98 $89.98 $89.98 $89.98 $89.98 0
2024-12-16 $90.32 $90.32 $90.32 $90.32 $90.32 0
2024-12-13 $89.64 $89.64 $89.64 $89.64 $89.64 0
2024-12-12 $90.45 $90.45 $90.45 $90.45 $90.45 0
2024-12-11 $91.21 $91.21 $91.21 $91.21 $91.21 0
2024-12-10 $89.69 $89.69 $89.69 $89.69 $89.69 0
2024-12-09 $89.54 $89.54 $89.54 $89.54 $89.54 0
2024-12-06 $90.29 $90.29 $90.29 $90.29 $90.29 0
2024-12-05 $89.62 $89.62 $89.62 $89.62 $89.62 0
2024-12-04 $90.03 $90.03 $90.03 $90.03 $90.03 0
2024-12-03 $88.75 $88.75 $88.75 $88.75 $88.75 0
2024-12-02 $88.25 $88.25 $88.25 $88.25 $88.25 0
2024-11-29 $87.65 $87.65 $87.65 $87.65 $87.65 0
2024-11-27 $87.23 $87.23 $87.23 $87.23 $87.23 0
2024-11-26 $87.97 $87.97 $87.97 $87.97 $87.97 0
2024-11-25 $87.26 $87.26 $87.26 $87.26 $87.26 0
2024-11-22 $88.20 $88.20 $88.20 $88.20 $88.20 0
2024-11-21 $87.44 $87.44 $87.44 $87.44 $87.44 0
2024-11-20 $87.14 $87.14 $87.14 $87.14 $87.14 0
2024-11-19 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-11-18 $86.63 $86.63 $86.63 $86.63 $86.63 0
2024-11-15 $86.35 $86.35 $86.35 $86.35 $86.35 0
2024-11-14 $88.44 $88.44 $88.44 $88.44 $88.44 0
2024-11-13 $89.00 $89.00 $89.00 $89.00 $89.00 0
2024-11-12 $89.06 $89.06 $89.06 $89.06 $89.06 0
2024-11-11 $88.69 $88.69 $88.69 $88.69 $88.69 0
2024-11-08 $88.48 $88.48 $88.48 $88.48 $88.48 0
2024-11-07 $88.19 $88.19 $88.19 $88.19 $88.19 0
2024-11-06 $86.99 $86.99 $86.99 $86.99 $86.99 0
2024-11-05 $84.91 $84.91 $84.91 $84.91 $84.91 0
2024-11-04 $83.85 $83.85 $83.85 $83.85 $83.85 0
2024-11-01 $84.15 $84.15 $84.15 $84.15 $84.15 0
2024-10-31 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-10-30 $85.55 $85.55 $85.55 $85.55 $85.55 0
2024-10-29 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-10-28 $84.97 $84.97 $84.97 $84.97 $84.97 0
2024-10-25 $84.64 $84.64 $84.64 $84.64 $84.64 0
2024-10-24 $84.45 $84.45 $84.45 $84.45 $84.45 0
2024-10-23 $84.19 $84.19 $84.19 $84.19 $84.19 0
2024-10-22 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-10-21 $85.41 $85.41 $85.41 $85.41 $85.41 0
2024-10-18 $85.32 $85.32 $85.32 $85.32 $85.32 0
2024-10-17 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-10-16 $84.56 $84.56 $84.56 $84.56 $84.56 0
2024-10-15 $84.60 $84.60 $84.60 $84.60 $84.60 0
2024-10-14 $85.21 $85.21 $85.21 $85.21 $85.21 0
2024-10-11 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-10-10 $84.05 $84.05 $84.05 $84.05 $84.05 0
2024-10-09 $84.16 $84.16 $84.16 $84.16 $84.16 0
2024-10-08 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-10-07 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-10-04 $83.56 $83.56 $83.56 $83.56 $83.56 0
2024-10-03 $82.66 $82.66 $82.66 $82.66 $82.66 0
2024-10-02 $82.57 $82.57 $82.57 $82.57 $82.57 0
2024-10-01 $82.56 $82.56 $82.56 $82.56 $82.56 0
2024-09-30 $83.41 $83.41 $83.41 $83.41 $83.41 0
2024-09-27 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-09-26 $83.48 $83.48 $83.48 $83.48 $83.48 0
2024-09-25 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-09-24 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-09-23 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-09-20 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-09-19 $83.20 $83.20 $83.20 $83.20 $83.20 0
2024-09-18 $81.28 $81.28 $81.28 $81.28 $81.28 0
2024-09-17 $81.57 $81.57 $81.57 $81.57 $81.57 0
2024-09-16 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-09-13 $81.71 $81.71 $81.71 $81.71 $81.71 0
2024-09-12 $81.62 $81.62 $81.62 $81.62 $81.62 0
2024-09-11 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-09-10 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-09-09 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-09-06 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-09-05 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-09-04 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-09-03 $79.86 $79.86 $79.86 $79.86 $79.86 0
2024-08-30 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-08-29 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-08-28 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-08-27 $81.51 $81.51 $81.51 $81.51 $81.51 0
2024-08-26 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-08-23 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-08-22 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-08-21 $82.35 $82.35 $82.35 $82.35 $82.35 0
2024-08-20 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-08-19 $81.80 $81.80 $81.80 $81.80 $81.80 0
2024-08-16 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-08-15 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-08-14 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-08-13 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-08-12 $77.71 $77.71 $77.71 $77.71 $77.71 0
2024-08-09 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-08-08 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-08-07 $75.09 $75.09 $75.09 $75.09 $75.09 0
2024-08-06 $75.58 $75.58 $75.58 $75.58 $75.58 0
2024-08-05 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-08-02 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-08-01 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-07-31 $78.95 $78.95 $78.95 $78.95 $78.95 0
2024-07-30 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-07-29 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-07-26 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-07-25 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-07-24 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-07-23 $80.26 $80.26 $80.26 $80.26 $80.26 0
2024-07-22 $80.51 $80.51 $80.51 $80.51 $80.51 0
2024-07-19 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-07-18 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-07-17 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-07-16 $82.46 $82.46 $82.46 $82.46 $82.46 0
2024-07-15 $82.35 $82.35 $82.35 $82.35 $82.35 0
2024-07-12 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-07-11 $81.74 $81.74 $81.74 $81.74 $81.74 0
2024-07-10 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-07-09 $82.82 $82.82 $82.82 $82.82 $82.82 0
2024-07-08 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-07-05 $82.95 $82.95 $82.95 $82.95 $82.95 0
2024-07-03 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-07-02 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-07-01 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-06-28 $80.56 $80.56 $80.56 $80.56 $80.56 0
2024-06-27 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-06-26 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-06-25 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-06-24 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-06-21 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-06-20 $80.18 $80.18 $80.18 $80.18 $80.18 0
2024-06-18 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-06-17 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-06-14 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-06-13 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-06-12 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-06-11 $78.35 $78.35 $78.35 $78.35 $78.35 0
2024-06-10 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-06-07 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-06-06 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-06-05 $77.36 $77.36 $77.36 $77.36 $77.36 0
2024-06-04 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-06-03 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-05-31 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-05-30 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-05-29 $76.09 $76.09 $76.09 $76.09 $76.09 0
2024-05-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-05-24 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-05-23 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-05-22 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-05-21 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-05-20 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-05-17 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-05-16 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-05-15 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-05-14 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-05-13 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-05-10 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-05-09 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-05-08 $74.37 $74.37 $74.37 $74.37 $74.37 0
2024-05-07 $74.56 $74.56 $74.56 $74.56 $74.56 0
2024-05-06 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-05-03 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-05-02 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-05-01 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-04-30 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-04-29 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-04-26 $72.15 $72.15 $72.15 $72.15 $72.15 0
2024-04-25 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-04-24 $72.13 $72.13 $72.13 $72.13 $72.13 0
2024-04-23 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-04-22 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-04-19 $70.09 $70.09 $70.09 $70.09 $70.09 0
2024-04-18 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-04-17 $71.75 $71.75 $71.75 $71.75 $71.75 0
2024-04-16 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-04-15 $72.49 $72.49 $72.49 $72.49 $72.49 0
2024-04-12 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-04-11 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-04-10 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-04-09 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-04-08 $74.37 $74.37 $74.37 $74.37 $74.37 0
2024-04-05 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-04-04 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-04-03 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-04-02 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-04-01 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-03-28 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-03-27 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-03-26 $74.39 $74.39 $74.39 $74.39 $74.39 0
2024-03-25 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-03-22 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-03-21 $75.09 $75.09 $75.09 $75.09 $75.09 0
2024-03-20 $75.07 $75.07 $75.07 $75.07 $75.07 0
2024-03-19 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-03-18 $73.90 $73.90 $73.90 $73.90 $73.90 0
2024-03-15 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-03-14 $74.28 $74.28 $74.28 $74.28 $74.28 0
2024-03-13 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-03-12 $74.58 $74.58 $74.58 $74.58 $74.58 0
2024-03-11 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-03-08 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-03-07 $74.37 $74.37 $74.37 $74.37 $74.37 0
2024-03-06 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-03-05 $72.52 $72.52 $72.52 $72.52 $72.52 0
2024-03-04 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-03-01 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-02-29 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-02-28 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-02-27 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-02-26 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-02-23 $73.20 $73.20 $73.20 $73.20 $73.20 0
2024-02-22 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-02-21 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-02-20 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-02-16 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-02-15 $72.60 $72.60 $72.60 $72.60 $72.60 0
2024-02-14 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-02-13 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-02-12 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-02-09 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-02-08 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-02-07 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-02-06 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-02-05 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-02-02 $71.35 $71.35 $71.35 $71.35 $71.35 0
2024-02-01 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-01-31 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-01-30 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-01-29 $70.13 $70.13 $70.13 $70.13 $70.13 0
2024-01-26 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-01-25 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-01-24 $68.97 $68.97 $68.97 $68.97 $68.97 0
2024-01-23 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-01-22 $68.59 $68.59 $68.59 $68.59 $68.59 0
2024-01-19 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-01-18 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-01-17 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-01-16 $66.30 $66.30 $66.30 $66.30 $66.30 0
2024-01-12 $66.68 $66.68 $66.68 $66.68 $66.68 0
2024-01-11 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-01-10 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-01-09 $65.36 $65.36 $65.36 $65.36 $65.36 0
2024-01-08 $65.05 $65.05 $65.05 $65.05 $65.05 0
2024-01-05 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-01-04 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-01-03 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-01-02 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-12-29 $65.87 $65.87 $65.87 $65.87 $65.87 0
2023-12-28 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-12-27 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-12-26 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-12-22 $65.91 $65.91 $65.91 $65.91 $65.91 0
2023-12-21 $65.81 $65.81 $65.81 $65.81 $65.81 0
2023-12-20 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-12-19 $65.90 $65.90 $65.90 $65.90 $65.90 0
2023-12-18 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-12-15 $64.78 $64.78 $64.78 $64.78 $64.78 0
2023-12-14 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-12-13 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-12-12 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-12-11 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-12-08 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-12-07 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-12-06 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-12-05 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-12-04 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-12-01 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-11-30 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-11-29 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-11-28 $62.89 $62.89 $62.89 $62.89 $62.89 0
2023-11-27 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-11-24 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-11-22 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-21 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-11-20 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-11-17 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-11-16 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-11-15 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-14 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-11-13 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-11-10 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-11-09 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-11-08 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-11-07 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-11-06 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-11-03 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-11-02 $57.81 $57.81 $57.81 $57.81 $57.81 0
2023-11-01 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-10-31 $55.99 $55.99 $55.99 $55.99 $55.99 0
2023-10-30 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-10-27 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-10-26 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-10-25 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-10-24 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-10-23 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-10-20 $57.01 $57.01 $57.01 $57.01 $57.01 0
2023-10-19 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-10-18 $58.39 $58.39 $58.39 $58.39 $58.39 0
2023-10-17 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-10-16 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-10-13 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-10-12 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-10-11 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-10-10 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-10-09 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-10-06 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-10-05 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-10-04 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-10-03 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-10-02 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-09-29 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-09-28 $57.41 $57.41 $57.41 $57.41 $57.41 0
2023-09-27 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-09-26 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-09-25 $57.80 $57.80 $57.80 $57.80 $57.80 0
2023-09-22 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-09-21 $57.28 $57.28 $57.28 $57.28 $57.28 0
2023-09-20 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-09-19 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-09-18 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-09-15 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-09-14 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-09-13 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-09-12 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-09-11 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-09-08 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-09-07 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-09-06 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-09-05 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-09-01 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-08-31 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-08-30 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-08-29 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-08-28 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-08-25 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-08-24 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-08-23 $59.06 $59.06 $59.06 $59.06 $59.06 0
2023-08-22 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-08-21 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-08-18 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-08-17 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-08-16 $58.34 $58.34 $58.34 $58.34 $58.34 0
2023-08-15 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-08-14 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-08-11 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-08-10 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-08-09 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-08-08 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-08-07 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-08-04 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-08-03 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-08-02 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-08-01 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-07-31 $61.89 $61.89 $61.89 $61.89 $61.89 0
2023-07-28 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-07-27 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-07-26 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-07-25 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-07-24 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-07-21 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-07-20 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-07-19 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-07-18 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-07-17 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-07-14 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-07-13 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-07-12 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-07-11 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-07-10 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-07-07 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-07-06 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-07-05 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-07-03 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-06-30 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-06-29 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-06-28 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-06-27 $57.93 $57.93 $57.93 $57.93 $57.93 0
2023-06-26 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-06-23 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-06-22 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-06-21 $57.45 $57.45 $57.45 $57.45 $57.45 0
2023-06-20 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-06-16 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-06-15 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-06-14 $57.45 $57.45 $57.45 $57.45 $57.45 0
2023-06-13 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-06-12 $56.87 $56.87 $56.87 $56.87 $56.87 0
2023-06-09 $55.94 $55.94 $55.94 $55.94 $55.94 0
2023-06-08 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-06-07 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-06-06 $56.44 $56.44 $56.44 $56.44 $56.44 0
2023-06-05 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-06-02 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-06-01 $55.77 $55.77 $55.77 $55.77 $55.77 0
2023-05-31 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-05-30 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-05-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-25 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-05-24 $53.22 $53.22 $53.22 $53.22 $53.22 0
2023-05-23 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-05-22 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-05-19 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-05-18 $54.25 $54.25 $54.25 $54.25 $54.25 0
2023-05-17 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-05-16 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-05-15 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-05-12 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-05-11 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-05-10 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-05-09 $51.82 $51.82 $51.82 $51.82 $51.82 0
2023-05-08 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-05-05 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-05-04 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-05-03 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-05-02 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-05-01 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-04-28 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-04-27 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-04-26 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-04-25 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-04-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-04-20 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-04-19 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-04-18 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-04-17 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-04-14 $51.92 $51.92 $51.92 $51.92 $51.92 0
2023-04-13 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-04-12 $50.89 $50.89 $50.89 $50.89 $50.89 0
2023-04-11 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-04-10 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-04-06 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-04-05 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-04-04 $51.60 $51.60 $51.60 $51.60 $51.60 0
2023-04-03 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-03-31 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-03-30 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-03-29 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-03-28 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-03-27 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-03-24 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-03-23 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-03-22 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-03-21 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-03-20 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-03-17 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-03-16 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-03-15 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-03-14 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-03-13 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-03-10 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-03-09 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-03-08 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-03-07 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-03-06 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-03-03 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-03-02 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-03-01 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-02-28 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-02-27 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-02-24 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-02-23 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-02-22 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-02-21 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-02-17 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-02-16 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-02-15 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-02-14 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-02-13 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-02-10 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-02-09 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-02-08 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-02-07 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-02-06 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-02-03 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-02-02 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-02-01 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-01-31 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-01-30 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-01-27 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-01-26 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-01-25 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-01-24 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-01-23 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-01-20 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-01-19 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-01-18 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-01-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-01-13 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-01-12 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-01-11 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-01-10 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-01-09 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-06 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-01-05 $43.73 $43.73 $43.73 $43.73 $43.73 0
2023-01-04 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-01-03 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-12-30 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-12-29 $44.27 $44.27 $44.27 $44.27 $44.27 0
2022-12-28 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-12-27 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-12-23 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-12-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-12-21 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-12-20 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-12-19 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-12-16 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-12-15 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-12-14 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-12-13 $47.46 $47.46 $47.46 $47.46 $47.46 0
2022-12-12 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-12-09 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-12-08 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-12-07 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-12-06 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-12-05 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-12-02 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-12-01 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-11-30 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-11-29 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-11-28 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-11-25 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-11-23 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-11-22 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-11-21 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-11-18 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-11-17 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-11-16 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-11-15 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-11-14 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-11-11 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-11-10 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-11-09 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-11-08 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-11-07 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-11-04 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-11-03 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-11-02 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-11-01 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-10-31 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-10-28 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-10-27 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-10-26 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-10-25 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-10-24 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-10-21 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-10-20 $45.17 $45.17 $45.17 $45.17 $45.17 0
2022-10-19 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-10-18 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-10-17 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-10-14 $43.43 $43.43 $43.43 $43.43 $43.43 0
2022-10-13 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-10-12 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-10-11 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-10-10 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-10-07 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-10-06 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-10-05 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-04 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-10-03 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-09-30 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-09-29 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-09-28 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-09-27 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-09-26 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-09-23 $45.61 $45.61 $45.61 $45.61 $45.61 0
2022-09-22 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-09-21 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-09-20 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-09-19 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-09-16 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-09-15 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-09-14 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-09-13 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-09-12 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-09-09 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-09-08 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-09-07 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-09-06 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-09-02 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-09-01 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-08-31 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-08-30 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-08-29 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-08-26 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-08-25 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-08-24 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-08-23 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-08-22 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-08-19 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-08-18 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-08-17 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-08-16 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-08-15 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-08-12 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-08-11 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-08-10 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-08-09 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-08-08 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-08-05 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-08-04 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-08-03 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-08-02 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-08-01 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-07-29 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-07-28 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-07-27 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-07-26 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-07-25 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-07-22 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-07-21 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-07-20 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-07-19 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-07-18 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-07-15 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-07-14 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-07-13 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-07-12 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-07-11 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-07-08 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-07-07 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-07-06 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-07-05 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-07-01 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-06-30 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-06-29 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-06-28 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-06-27 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-06-24 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-06-23 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-06-22 $46.52 $46.52 $46.52 $46.52 $46.52 0
2022-06-21 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-06-17 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-06-16 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-06-15 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-06-14 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-06-13 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-06-10 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-06-09 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-06-08 $51.26 $51.26 $51.26 $51.26 $51.26 0
2022-06-07 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-06-06 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-06-03 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-06-02 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-06-01 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-05-31 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-05-27 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-05-26 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-05-25 $48.31 $48.31 $48.31 $48.31 $48.31 0
2022-05-24 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-05-23 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-05-20 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-05-19 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-05-18 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-05-17 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-05-16 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-05-13 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-05-12 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-05-11 $48.12 $48.12 $48.12 $48.12 $48.12 0
2022-05-10 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-05-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-05-06 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-05-05 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-05-04 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-05-03 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-05-02 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-04-29 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-04-28 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-04-27 $52.53 $52.53 $52.53 $52.53 $52.53 0
2022-04-26 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-04-25 $54.82 $54.82 $54.82 $54.82 $54.82 0
2022-04-22 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-04-21 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-04-20 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-04-19 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-04-18 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-04-14 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-04-13 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-04-12 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-04-11 $57.83 $57.83 $57.83 $57.83 $57.83 0
2022-04-08 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-04-07 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-04-06 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-04-05 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-04-04 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-04-01 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-03-31 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-03-30 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-03-29 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-03-28 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-03-25 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-03-24 $60.24 $60.24 $60.24 $60.24 $60.24 0
2022-03-23 $59.18 $59.18 $59.18 $59.18 $59.18 0
2022-03-22 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-03-21 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-03-18 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-03-17 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-03-16 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-03-15 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-03-14 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-03-11 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-03-10 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-03-09 $56.53 $56.53 $56.53 $56.53 $56.53 0
2022-03-08 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-03-07 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-03-04 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-03-03 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-03-02 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-03-01 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-02-28 $58.67 $58.67 $58.67 $58.67 $58.67 0
2022-02-25 $58.82 $58.82 $58.82 $58.82 $58.82 0
2022-02-24 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-02-23 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-02-22 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-02-18 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-02-17 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-02-16 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-02-15 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-02-14 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-02-11 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-02-10 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-02-09 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-02-08 $61.43 $61.43 $61.43 $61.43 $61.43 0
2022-02-07 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-02-04 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-02-03 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-02-02 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-02-01 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-01-31 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-01-28 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-01-27 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-01-26 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-01-25 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-01-24 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-01-21 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-01-20 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-01-19 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-01-18 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-01-14 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-01-13 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-01-12 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-01-11 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-01-10 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-01-07 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-01-06 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-01-05 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-01-04 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-01-03 $70.28 $70.28 $70.28 $70.28 $70.28 0
2021-12-31 $70.09 $70.09 $70.09 $70.09 $70.09 0
2021-12-30 $70.54 $70.54 $70.54 $70.54 $70.54 0
2021-12-29 $70.71 $70.71 $70.71 $70.71 $70.71 0
2021-12-28 $70.78 $70.78 $70.78 $70.78 $70.78 0
2021-12-27 $71.05 $71.05 $71.05 $71.05 $71.05 0
2021-12-23 $69.96 $69.96 $69.96 $69.96 $69.96 0
2021-12-22 $69.58 $69.58 $69.58 $69.58 $69.58 0
2021-12-21 $68.84 $68.84 $68.84 $68.84 $68.84 0
2021-12-20 $67.44 $67.44 $67.44 $67.44 $67.44 0
2021-12-17 $68.35 $68.35 $68.35 $68.35 $68.35 0
2021-12-16 $68.84 $68.84 $68.84 $68.84 $68.84 0
2021-12-15 $70.08 $70.08 $70.08 $70.08 $70.08 0
2021-12-14 $68.60 $68.60 $68.60 $68.60 $68.60 0
2021-12-13 $69.66 $69.66 $69.66 $69.66 $69.66 0
2021-12-10 $70.28 $70.28 $70.28 $70.28 $70.28 0
2021-12-09 $69.68 $69.68 $69.68 $69.68 $69.68 0
2021-12-08 $70.39 $70.39 $70.39 $70.39 $70.39 0
2021-12-07 $69.86 $69.86 $69.86 $69.86 $69.86 0
2021-12-06 $67.77 $67.77 $67.77 $67.77 $67.77 0
2021-12-03 $67.11 $67.11 $67.11 $67.11 $67.11 0
2021-12-02 $68.30 $68.30 $68.30 $68.30 $68.30 0
2021-12-01 $67.54 $67.54 $67.54 $67.54 $67.54 0
2021-11-30 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-11-29 $70.23 $70.23 $70.23 $70.23 $70.23 0
2021-11-26 $68.90 $68.90 $68.90 $68.90 $68.90 0
2021-11-24 $70.37 $70.37 $70.37 $70.37 $70.37 0
2021-11-23 $70.10 $70.10 $70.10 $70.10 $70.10 0
2021-11-22 $70.23 $70.23 $70.23 $70.23 $70.23 0
2021-11-19 $71.50 $71.50 $71.50 $71.50 $71.50 0
2021-11-18 $70.83 $70.83 $70.83 $70.83 $70.83 0
2021-11-17 $70.53 $70.53 $70.53 $70.53 $70.53 0
2021-11-16 $70.84 $70.84 $70.84 $70.84 $70.84 0
2021-11-15 $70.26 $70.26 $70.26 $70.26 $70.26 0
2021-11-12 $70.36 $70.36 $70.36 $70.36 $70.36 0
2021-11-11 $69.20 $69.20 $69.20 $69.20 $69.20 0
2021-11-10 $69.14 $69.14 $69.14 $69.14 $69.14 0
2021-11-09 $70.25 $70.25 $70.25 $70.25 $70.25 0
2021-11-08 $70.48 $70.48 $70.48 $70.48 $70.48 0
2021-11-05 $70.41 $70.41 $70.41 $70.41 $70.41 0
2021-11-04 $70.47 $70.47 $70.47 $70.47 $70.47 0
2021-11-03 $69.72 $69.72 $69.72 $69.72 $69.72 0
2021-11-02 $69.24 $69.24 $69.24 $69.24 $69.24 0
2021-11-01 $68.85 $68.85 $68.85 $68.85 $68.85 0
2021-10-29 $69.44 $69.44 $69.44 $69.44 $69.44 0
2021-10-28 $69.16 $69.16 $69.16 $69.16 $69.16 0
2021-10-27 $68.45 $68.45 $68.45 $68.45 $68.45 0
2021-10-26 $68.71 $68.71 $68.71 $68.71 $68.71 0
2021-10-25 $68.55 $68.55 $68.55 $68.55 $68.55 0
2021-10-22 $68.10 $68.10 $68.10 $68.10 $68.10 0
2021-10-21 $68.68 $68.68 $68.68 $68.68 $68.68 0
2021-10-20 $68.40 $68.40 $68.40 $68.40 $68.40 0
2021-10-19 $68.57 $68.57 $68.57 $68.57 $68.57 0
2021-10-18 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-10-15 $67.18 $67.18 $67.18 $67.18 $67.18 0
2021-10-14 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-10-13 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-10-12 $65.15 $65.15 $65.15 $65.15 $65.15 0
2021-10-11 $65.25 $65.25 $65.25 $65.25 $65.25 0
2021-10-08 $65.82 $65.82 $65.82 $65.82 $65.82 0
2021-10-07 $66.15 $66.15 $66.15 $66.15 $66.15 0
2021-10-06 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-10-05 $65.05 $65.05 $65.05 $65.05 $65.05 0
2021-10-04 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-10-01 $65.85 $65.85 $65.85 $65.85 $65.85 0
2021-09-30 $65.19 $65.19 $65.19 $65.19 $65.19 0
2021-09-29 $65.51 $65.51 $65.51 $65.51 $65.51 0
2021-09-28 $65.63 $65.63 $65.63 $65.63 $65.63 0
2021-09-27 $67.59 $67.59 $67.59 $67.59 $67.59 0
2021-09-24 $68.39 $68.39 $68.39 $68.39 $68.39 0
2021-09-23 $68.25 $68.25 $68.25 $68.25 $68.25 0
2021-09-22 $67.36 $67.36 $67.36 $67.36 $67.36 0
2021-09-21 $67.07 $67.07 $67.07 $67.07 $67.07 0
2021-09-20 $67.01 $67.01 $67.01 $67.01 $67.01 0
2021-09-17 $68.21 $68.21 $68.21 $68.21 $68.21 0
2021-09-16 $69.14 $69.14 $69.14 $69.14 $69.14 0
2021-09-15 $69.19 $69.19 $69.19 $69.19 $69.19 0
2021-09-14 $68.77 $68.77 $68.77 $68.77 $68.77 0
2021-09-13 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-09-10 $69.02 $69.02 $69.02 $69.02 $69.02 0
2021-09-09 $69.69 $69.69 $69.69 $69.69 $69.69 0
2021-09-08 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-09-07 $70.28 $70.28 $70.28 $70.28 $70.28 0
2021-09-03 $70.23 $70.23 $70.23 $70.23 $70.23 0
2021-09-02 $69.98 $69.98 $69.98 $69.98 $69.98 0
2021-09-01 $70.15 $70.15 $70.15 $70.15 $70.15 0
2021-08-31 $70.14 $70.14 $70.14 $70.14 $70.14 0
2021-08-30 $70.23 $70.23 $70.23 $70.23 $70.23 0
2021-08-27 $69.38 $69.38 $69.38 $69.38 $69.38 0
2021-08-26 $68.59 $68.59 $68.59 $68.59 $68.59 0
2021-08-25 $69.04 $69.04 $69.04 $69.04 $69.04 0
2021-08-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-23 $68.67 $68.67 $68.67 $68.67 $68.67 0
2021-08-20 $67.86 $67.86 $67.86 $67.86 $67.86 0
2021-08-19 $67.32 $67.32 $67.32 $67.32 $67.32 0
2021-08-18 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-08-17 $67.70 $67.70 $67.70 $67.70 $67.70 0
2021-08-16 $68.35 $68.35 $68.35 $68.35 $68.35 0
2021-08-13 $68.09 $68.09 $68.09 $68.09 $68.09 0
2021-08-12 $67.97 $67.97 $67.97 $67.97 $67.97 0
2021-08-11 $67.62 $67.62 $67.62 $67.62 $67.62 0
2021-08-10 $67.73 $67.73 $67.73 $67.73 $67.73 0
2021-08-09 $68.21 $68.21 $68.21 $68.21 $68.21 0
2021-08-06 $68.22 $68.22 $68.22 $68.22 $68.22 0
2021-08-05 $68.43 $68.43 $68.43 $68.43 $68.43 0
2021-08-04 $67.92 $67.92 $67.92 $67.92 $67.92 0
2021-08-03 $67.77 $67.77 $67.77 $67.77 $67.77 0
2021-08-02 $67.53 $67.53 $67.53 $67.53 $67.53 0
2021-07-30 $67.58 $67.58 $67.58 $67.58 $67.58 0
2021-07-29 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-07-28 $68.59 $68.59 $68.59 $68.59 $68.59 0
2021-07-27 $68.23 $68.23 $68.23 $68.23 $68.23 0
2021-07-26 $69.08 $69.08 $69.08 $69.08 $69.08 0
2021-07-23 $69.13 $69.13 $69.13 $69.13 $69.13 0
2021-07-22 $68.04 $68.04 $68.04 $68.04 $68.04 0
2021-07-21 $67.48 $67.48 $67.48 $67.48 $67.48 0
2021-07-20 $66.93 $66.93 $66.93 $66.93 $66.93 0
2021-07-19 $66.00 $66.00 $66.00 $66.00 $66.00 0
2021-07-16 $66.73 $66.73 $66.73 $66.73 $66.73 0
2021-07-15 $67.08 $67.08 $67.08 $67.08 $67.08 0
2021-07-14 $67.53 $67.53 $67.53 $67.53 $67.53 0
2021-07-13 $67.42 $67.42 $67.42 $67.42 $67.42 0
2021-07-12 $67.47 $67.47 $67.47 $67.47 $67.47 0
2021-07-09 $67.34 $67.34 $67.34 $67.34 $67.34 0
2021-07-08 $66.79 $66.79 $66.79 $66.79 $66.79 0
2021-07-07 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-07-06 $67.04 $67.04 $67.04 $67.04 $67.04 0
2021-07-02 $66.63 $66.63 $66.63 $66.63 $66.63 0
2021-07-01 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-06-30 $65.80 $65.80 $65.80 $65.80 $65.80 0
2021-06-29 $66.07 $66.07 $66.07 $66.07 $66.07 0
2021-06-28 $65.88 $65.88 $65.88 $65.88 $65.88 0
2021-06-25 $65.15 $65.15 $65.15 $65.15 $65.15 0
2021-06-24 $65.19 $65.19 $65.19 $65.19 $65.19 0
2021-06-23 $64.82 $64.82 $64.82 $64.82 $64.82 0
2021-06-22 $64.83 $64.83 $64.83 $64.83 $64.83 0
2021-06-21 $64.18 $64.18 $64.18 $64.18 $64.18 0
2021-06-18 $63.71 $63.71 $63.71 $63.71 $63.71 0
2021-06-17 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-06-16 $63.30 $63.30 $63.30 $63.30 $63.30 0
2021-06-15 $63.62 $63.62 $63.62 $63.62 $63.62 0
2021-06-14 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-06-11 $63.38 $63.38 $63.38 $63.38 $63.38 0
2021-06-10 $63.31 $63.31 $63.31 $63.31 $63.31 0
2021-06-09 $62.62 $62.62 $62.62 $62.62 $62.62 0
2021-06-08 $62.63 $62.63 $62.63 $62.63 $62.63 0
2021-06-07 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-06-04 $62.40 $62.40 $62.40 $62.40 $62.40 0
2021-06-03 $61.55 $61.55 $61.55 $61.55 $61.55 0
2021-06-02 $62.02 $62.02 $62.02 $62.02 $62.02 0
2021-06-01 $61.92 $61.92 $61.92 $61.92 $61.92 0
2021-05-28 $62.09 $62.09 $62.09 $62.09 $62.09 0
2021-05-27 $61.95 $61.95 $61.95 $61.95 $61.95 0
2021-05-26 $62.26 $62.26 $62.26 $62.26 $62.26 0
2021-05-25 $62.06 $62.06 $62.06 $62.06 $62.06 0
2021-05-24 $61.95 $61.95 $61.95 $61.95 $61.95 0
2021-05-21 $60.96 $60.96 $60.96 $60.96 $60.96 0
2021-05-20 $61.32 $61.32 $61.32 $61.32 $61.32 0
2021-05-19 $60.31 $60.31 $60.31 $60.31 $60.31 0
2021-05-18 $60.19 $60.19 $60.19 $60.19 $60.19 0
2021-05-17 $60.68 $60.68 $60.68 $60.68 $60.68 0
2021-05-14 $60.88 $60.88 $60.88 $60.88 $60.88 0
2021-05-13 $59.58 $59.58 $59.58 $59.58 $59.58 0
2021-05-12 $59.22 $59.22 $59.22 $59.22 $59.22 0
2021-05-11 $60.62 $60.62 $60.62 $60.62 $60.62 0
2021-05-10 $60.60 $60.60 $60.60 $60.60 $60.60 0
2021-05-07 $62.06 $62.06 $62.06 $62.06 $62.06 0
2021-05-06 $61.65 $61.65 $61.65 $61.65 $61.65 0
2021-05-05 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-04 $61.43 $61.43 $61.43 $61.43 $61.43 0
2021-05-03 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-04-30 $62.72 $62.72 $62.72 $62.72 $62.72 0
2021-04-29 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-04-28 $62.87 $62.87 $62.87 $62.87 $62.87 0
2021-04-27 $62.73 $62.73 $62.73 $62.73 $62.73 0
2021-04-26 $62.89 $62.89 $62.89 $62.89 $62.89 0
2021-04-23 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-04-22 $61.67 $61.67 $61.67 $61.67 $61.67 0
2021-04-21 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-04-20 $61.73 $61.73 $61.73 $61.73 $61.73 0
2021-04-19 $62.02 $62.02 $62.02 $62.02 $62.02 0
2021-04-16 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-04-15 $62.73 $62.73 $62.73 $62.73 $62.73 0
2021-04-14 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-04-13 $62.63 $62.63 $62.63 $62.63 $62.63 0
2021-04-12 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-04-09 $62.19 $62.19 $62.19 $62.19 $62.19 0
2021-04-08 $61.67 $61.67 $61.67 $61.67 $61.67 0
2021-04-07 $60.90 $60.90 $60.90 $60.90 $60.90 0
2021-04-06 $60.58 $60.58 $60.58 $60.58 $60.58 0
2021-04-05 $60.62 $60.62 $60.62 $60.62 $60.62 0
2021-04-01 $59.49 $59.49 $59.49 $59.49 $59.49 0
2021-03-31 $58.61 $58.61 $58.61 $58.61 $58.61 0
2021-03-30 $57.80 $57.80 $57.80 $57.80 $57.80 0
2021-03-29 $58.02 $58.02 $58.02 $58.02 $58.02 0
2021-03-26 $57.92 $57.92 $57.92 $57.92 $57.92 0
2021-03-25 $56.91 $56.91 $56.91 $56.91 $56.91 0
2021-03-24 $57.02 $57.02 $57.02 $57.02 $57.02 0
2021-03-23 $57.88 $57.88 $57.88 $57.88 $57.88 0
2021-03-22 $58.06 $58.06 $58.06 $58.06 $58.06 0
2021-03-19 $57.44 $57.44 $57.44 $57.44 $57.44 0
2021-03-18 $56.95 $56.95 $56.95 $56.95 $56.95 0
2021-03-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2021-03-16 $58.39 $58.39 $58.39 $58.39 $58.39 0
2021-03-15 $58.24 $58.24 $58.24 $58.24 $58.24 0
2021-03-12 $57.72 $57.72 $57.72 $57.72 $57.72 0
2021-03-11 $58.21 $58.21 $58.21 $58.21 $58.21 0
2021-03-10 $56.76 $56.76 $56.76 $56.76 $56.76 0
2021-03-09 $56.73 $56.73 $56.73 $56.73 $56.73 0
2021-03-08 $54.77 $54.77 $54.77 $54.77 $54.77 0
2021-03-05 $56.31 $56.31 $56.31 $56.31 $56.31 0
2021-03-04 $55.52 $55.52 $55.52 $55.52 $55.52 0
2021-03-03 $56.71 $56.71 $56.71 $56.71 $56.71 0
2021-03-02 $58.27 $58.27 $58.27 $58.27 $58.27 0
2021-03-01 $58.92 $58.92 $58.92 $58.92 $58.92 0
2021-02-26 $57.24 $57.24 $57.24 $57.24 $57.24 0
2021-02-25 $57.04 $57.04 $57.04 $57.04 $57.04 0
2021-02-24 $58.98 $58.98 $58.98 $58.98 $58.98 0
2021-02-23 $58.66 $58.66 $58.66 $58.66 $58.66 0
2021-02-22 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-02-19 $60.13 $60.13 $60.13 $60.13 $60.13 0
2021-02-18 $60.67 $60.67 $60.67 $60.67 $60.67 0
2021-02-17 $61.08 $61.08 $61.08 $61.08 $61.08 0
2021-02-16 $61.47 $61.47 $61.47 $61.47 $61.47 0
2021-02-12 $61.38 $61.38 $61.38 $61.38 $61.38 0
2021-02-11 $60.87 $60.87 $60.87 $60.87 $60.87 0
2021-02-10 $60.55 $60.55 $60.55 $60.55 $60.55 0
2021-02-09 $60.45 $60.45 $60.45 $60.45 $60.45 0
2021-02-08 $60.52 $60.52 $60.52 $60.52 $60.52 0
2021-02-05 $60.03 $60.03 $60.03 $60.03 $60.03 0
2021-02-04 $59.84 $59.84 $59.84 $59.84 $59.84 0
2021-02-03 $59.02 $59.02 $59.02 $59.02 $59.02 0
2021-02-02 $58.93 $58.93 $58.93 $58.93 $58.93 0
2021-02-01 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-01-29 $56.83 $56.83 $56.83 $56.83 $56.83 0
2021-01-28 $57.92 $57.92 $57.92 $57.92 $57.92 0
2021-01-27 $57.45 $57.45 $57.45 $57.45 $57.45 0
2021-01-26 $59.11 $59.11 $59.11 $59.11 $59.11 0
2021-01-25 $59.21 $59.21 $59.21 $59.21 $59.21 0
2021-01-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-01-21 $59.13 $59.13 $59.13 $59.13 $59.13 0
2021-01-20 $58.91 $58.91 $58.91 $58.91 $58.91 0
2021-01-19 $57.73 $57.73 $57.73 $57.73 $57.73 0
2021-01-15 $56.86 $56.86 $56.86 $56.86 $56.86 0
2021-01-14 $57.08 $57.08 $57.08 $57.08 $57.08 0
2021-01-13 $57.54 $57.54 $57.54 $57.54 $57.54 0
2021-01-12 $57.18 $57.18 $57.18 $57.18 $57.18 0
2021-01-11 $57.55 $57.55 $57.55 $57.55 $57.55 0
2021-01-08 $58.42 $58.42 $58.42 $58.42 $58.42 0
2021-01-07 $57.86 $57.86 $57.86 $57.86 $57.86 0
2021-01-06 $56.62 $56.62 $56.62 $56.62 $56.62 0
2021-01-05 $57.38 $57.38 $57.38 $57.38 $57.38 0
2021-01-04 $56.83 $56.83 $56.83 $56.83 $56.83 0
2020-12-31 $57.80 $57.80 $57.80 $57.80 $57.80 0
2020-12-30 $57.62 $57.62 $57.62 $57.62 $57.62 0
2020-12-29 $57.73 $57.73 $57.73 $57.73 $57.73 0
2020-12-28 $57.93 $57.93 $57.93 $57.93 $57.93 0
2020-12-24 $57.43 $57.43 $57.43 $57.43 $57.43 0
2020-12-23 $57.58 $57.58 $57.58 $57.58 $57.58 0
2020-12-22 $57.94 $57.94 $57.94 $57.94 $57.94 0
2020-12-21 $57.59 $57.59 $57.59 $57.59 $57.59 0
2020-12-18 $57.77 $57.77 $57.77 $57.77 $57.77 0
2020-12-17 $57.66 $57.66 $57.66 $57.66 $57.66 0
2020-12-16 $57.02 $57.02 $57.02 $57.02 $57.02 0
2020-12-15 $56.53 $56.53 $56.53 $56.53 $56.53 0
2020-12-14 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-12-11 $55.90 $55.90 $55.90 $55.90 $55.90 0
2020-12-10 $56.05 $56.05 $56.05 $56.05 $56.05 0
2020-12-09 $55.87 $55.87 $55.87 $55.87 $55.87 0
2020-12-08 $56.79 $56.79 $56.79 $56.79 $56.79 0
2020-12-07 $56.62 $56.62 $56.62 $56.62 $56.62 0
2020-12-04 $56.45 $56.45 $56.45 $56.45 $56.45 0
2020-12-03 $56.07 $56.07 $56.07 $56.07 $56.07 0
2020-12-02 $55.93 $55.93 $55.93 $55.93 $55.93 0
2020-12-01 $56.06 $56.06 $56.06 $56.06 $56.06 0
2020-11-30 $55.40 $55.40 $55.40 $55.40 $55.40 0
2020-11-27 $55.36 $55.36 $55.36 $55.36 $55.36 0
2020-11-25 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-11-24 $54.63 $54.63 $54.63 $54.63 $54.63 0
2020-11-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-20 $53.99 $53.99 $53.99 $53.99 $53.99 0
2020-11-19 $54.27 $54.27 $54.27 $54.27 $54.27 0
2020-11-18 $53.84 $53.84 $53.84 $53.84 $53.84 0
2020-11-17 $54.43 $54.43 $54.43 $54.43 $54.43 0
2020-11-16 $54.55 $54.55 $54.55 $54.55 $54.55 0
2020-11-13 $54.25 $54.25 $54.25 $54.25 $54.25 0
2020-11-12 $53.82 $53.82 $53.82 $53.82 $53.82 0
2020-11-11 $54.18 $54.18 $54.18 $54.18 $54.18 0
2020-11-10 $53.11 $53.11 $53.11 $53.11 $53.11 0
2020-11-09 $54.25 $54.25 $54.25 $54.25 $54.25 0
2020-11-06 $55.52 $55.52 $55.52 $55.52 $55.52 0
2020-11-05 $55.12 $55.12 $55.12 $55.12 $55.12 0
2020-11-04 $53.86 $53.86 $53.86 $53.86 $53.86 0
2020-11-03 $51.51 $51.51 $51.51 $51.51 $51.51 0
2020-11-02 $50.96 $50.96 $50.96 $50.96 $50.96 0
2020-10-30 $50.67 $50.67 $50.67 $50.67 $50.67 0
2020-10-29 $52.23 $52.23 $52.23 $52.23 $52.23 0
2020-10-28 $51.20 $51.20 $51.20 $51.20 $51.20 0
2020-10-27 $53.26 $53.26 $53.26 $53.26 $53.26 0
2020-10-26 $52.79 $52.79 $52.79 $52.79 $52.79 0
2020-10-23 $53.94 $53.94 $53.94 $53.94 $53.94 0
2020-10-22 $53.57 $53.57 $53.57 $53.57 $53.57 0
2020-10-21 $53.74 $53.74 $53.74 $53.74 $53.74 0
2020-10-20 $53.67 $53.67 $53.67 $53.67 $53.67 0
2020-10-19 $53.36 $53.36 $53.36 $53.36 $53.36 0
2020-10-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2020-10-15 $54.33 $54.33 $54.33 $54.33 $54.33 0
2020-10-14 $54.74 $54.74 $54.74 $54.74 $54.74 0
2020-10-13 $55.25 $55.25 $55.25 $55.25 $55.25 0
2020-10-12 $55.25 $55.25 $55.25 $55.25 $55.25 0
2020-10-09 $53.83 $53.83 $53.83 $53.83 $53.83 0
2020-10-08 $53.04 $53.04 $53.04 $53.04 $53.04 0
2020-10-07 $52.78 $52.78 $52.78 $52.78 $52.78 0
2020-10-06 $51.92 $51.92 $51.92 $51.92 $51.92 0
2020-10-05 $52.76 $52.76 $52.76 $52.76 $52.76 0
2020-10-02 $51.65 $51.65 $51.65 $51.65 $51.65 0
2020-10-01 $52.76 $52.76 $52.76 $52.76 $52.76 0
2020-09-30 $52.26 $52.26 $52.26 $52.26 $52.26 0
2020-09-29 $51.83 $51.83 $51.83 $51.83 $51.83 0
2020-09-28 $51.82 $51.82 $51.82 $51.82 $51.82 0
2020-09-25 $50.90 $50.90 $50.90 $50.90 $50.90 0
2020-09-24 $49.85 $49.85 $49.85 $49.85 $49.85 0
2020-09-23 $49.75 $49.75 $49.75 $49.75 $49.75 0
2020-09-22 $51.18 $51.18 $51.18 $51.18 $51.18 0
2020-09-21 $50.13 $50.13 $50.13 $50.13 $50.13 0
2020-09-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-17 $50.75 $50.75 $50.75 $50.75 $50.75 0
2020-09-16 $51.46 $51.46 $51.46 $51.46 $51.46 0
2020-09-15 $52.45 $52.45 $52.45 $52.45 $52.45 0
2020-09-14 $51.83 $51.83 $51.83 $51.83 $51.83 0
2020-09-11 $51.12 $51.12 $51.12 $51.12 $51.12 0
2020-09-10 $51.49 $51.49 $51.49 $51.49 $51.49 0
2020-09-09 $52.55 $52.55 $52.55 $52.55 $52.55 0
2020-09-08 $51.13 $51.13 $51.13 $51.13 $51.13 0
2020-09-04 $53.10 $53.10 $53.10 $53.10 $53.10 0
2020-09-03 $54.13 $54.13 $54.13 $54.13 $54.13 0
2020-09-02 $56.73 $56.73 $56.73 $56.73 $56.73 0
2020-09-01 $56.01 $56.01 $56.01 $56.01 $56.01 0
2020-08-31 $55.12 $55.12 $55.12 $55.12 $55.12 0
2020-08-28 $54.88 $54.88 $54.88 $54.88 $54.88 0
2020-08-27 $54.58 $54.58 $54.58 $54.58 $54.58 0
2020-08-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2020-08-25 $53.91 $53.91 $53.91 $53.91 $53.91 0
2020-08-24 $53.40 $53.40 $53.40 $53.40 $53.40 0
2020-08-21 $52.85 $52.85 $52.85 $52.85 $52.85 0
2020-08-20 $52.54 $52.54 $52.54 $52.54 $52.54 0
2020-08-19 $51.77 $51.77 $51.77 $51.77 $51.77 0
2020-08-18 $51.96 $51.96 $51.96 $51.96 $51.96 0
2020-08-17 $51.54 $51.54 $51.54 $51.54 $51.54 0
2020-08-14 $51.01 $51.01 $51.01 $51.01 $51.01 0
2020-08-13 $51.15 $51.15 $51.15 $51.15 $51.15 0
2020-08-12 $50.88 $50.88 $50.88 $50.88 $50.88 0
2020-08-11 $49.88 $49.88 $49.88 $49.88 $49.88 0
2020-08-10 $50.71 $50.71 $50.71 $50.71 $50.71 0
2020-08-07 $51.12 $51.12 $51.12 $51.12 $51.12 0
2020-08-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-05 $50.79 $50.79 $50.79 $50.79 $50.79 0
2020-08-04 $50.34 $50.34 $50.34 $50.34 $50.34 0
2020-08-03 $50.16 $50.16 $50.16 $50.16 $50.16 0
2020-07-31 $49.80 $49.80 $49.80 $49.80 $49.80 0
2020-07-30 $48.76 $48.76 $48.76 $48.76 $48.76 0
2020-07-29 $48.54 $48.54 $48.54 $48.54 $48.54 0
2020-07-28 $47.63 $47.63 $47.63 $47.63 $47.63 0
2020-07-27 $48.26 $48.26 $48.26 $48.26 $48.26 0
2020-07-24 $47.68 $47.68 $47.68 $47.68 $47.68 0
2020-07-23 $47.68 $47.68 $47.68 $47.68 $47.68 0
2020-07-22 $48.72 $48.72 $48.72 $48.72 $48.72 0
2020-07-21 $48.64 $48.64 $48.64 $48.64 $48.64 0
2020-07-20 $49.08 $49.08 $49.08 $49.08 $49.08 0
2020-07-17 $47.90 $47.90 $47.90 $47.90 $47.90 0
2020-07-16 $47.44 $47.44 $47.44 $47.44 $47.44 0
2020-07-15 $47.76 $47.76 $47.76 $47.76 $47.76 0
2020-07-14 $47.55 $47.55 $47.55 $47.55 $47.55 0
2020-07-13 $47.23 $47.23 $47.23 $47.23 $47.23 0
2020-07-10 $48.32 $48.32 $48.32 $48.32 $48.32 0
2020-07-09 $48.25 $48.25 $48.25 $48.25 $48.25 0
2020-07-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-07-07 $47.21 $47.21 $47.21 $47.21 $47.21 0
2020-07-06 $47.42 $47.42 $47.42 $47.42 $47.42 0
2020-07-02 $46.40 $46.40 $46.40 $46.40 $46.40 0
2020-07-01 $46.20 $46.20 $46.20 $46.20 $46.20 0
2020-06-30 $45.49 $45.49 $45.49 $45.49 $45.49 0
2020-06-29 $44.58 $44.58 $44.58 $44.58 $44.58 0
2020-06-26 $44.23 $44.23 $44.23 $44.23 $44.23 0
2020-06-25 $45.47 $45.47 $45.47 $45.47 $45.47 0
2020-06-24 $44.96 $44.96 $44.96 $44.96 $44.96 0
2020-06-23 $46.04 $46.04 $46.04 $46.04 $46.04 0
2020-06-22 $45.63 $45.63 $45.63 $45.63 $45.63 0
2020-06-19 $45.05 $45.05 $45.05 $45.05 $45.05 0
2020-06-18 $45.13 $45.13 $45.13 $45.13 $45.13 0
2020-06-17 $45.01 $45.01 $45.01 $45.01 $45.01 0
2020-06-16 $44.91 $44.91 $44.91 $44.91 $44.91 0
2020-06-15 $44.07 $44.07 $44.07 $44.07 $44.07 0
2020-06-12 $43.69 $43.69 $43.69 $43.69 $43.69 0
2020-06-11 $43.23 $43.23 $43.23 $43.23 $43.23 0
2020-06-10 $45.55 $45.55 $45.55 $45.55 $45.55 0
2020-06-09 $45.14 $45.14 $45.14 $45.14 $45.14 0
2020-06-08 $44.89 $44.89 $44.89 $44.89 $44.89 0
2020-06-05 $44.59 $44.59 $44.59 $44.59 $44.59 0
2020-06-04 $43.78 $43.78 $43.78 $43.78 $43.78 0
2020-06-03 $44.28 $44.28 $44.28 $44.28 $44.28 0
2020-06-02 $44.00 $44.00 $44.00 $44.00 $44.00 0
2020-06-01 $43.64 $43.64 $43.64 $43.64 $43.64 0
2020-05-29 $43.40 $43.40 $43.40 $43.40 $43.40 0
2020-05-28 $42.79 $42.79 $42.79 $42.79 $42.79 0
2020-05-27 $42.67 $42.67 $42.67 $42.67 $42.67 0
2020-05-26 $42.51 $42.51 $42.51 $42.51 $42.51 0
2020-05-22 $42.79 $42.79 $42.79 $42.79 $42.79 0
2020-05-21 $42.66 $42.66 $42.66 $42.66 $42.66 0
2020-05-20 $43.08 $43.08 $43.08 $43.08 $43.08 0
2020-05-19 $42.07 $42.07 $42.07 $42.07 $42.07 0
2020-05-18 $42.17 $42.17 $42.17 $42.17 $42.17 0
2020-05-15 $41.27 $41.27 $41.27 $41.27 $41.27 0
2020-05-14 $40.91 $40.91 $40.91 $40.91 $40.91 0
2020-05-13 $40.60 $40.60 $40.60 $40.60 $40.60 0
2020-05-12 $41.11 $41.11 $41.11 $41.11 $41.11 0
2020-05-11 $41.84 $41.84 $41.84 $41.84 $41.84 0
2020-05-08 $41.51 $41.51 $41.51 $41.51 $41.51 0
2020-05-07 $41.16 $41.16 $41.16 $41.16 $41.16 0
2020-05-06 $40.30 $40.30 $40.30 $40.30 $40.30 0
2020-05-05 $40.16 $40.16 $40.16 $40.16 $40.16 0
2020-05-04 $39.58 $39.58 $39.58 $39.58 $39.58 0
2020-05-01 $39.13 $39.13 $39.13 $39.13 $39.13 0
2020-04-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2020-04-29 $40.04 $40.04 $40.04 $40.04 $40.04 0
2020-04-28 $38.74 $38.74 $38.74 $38.74 $38.74 0
2020-04-27 $39.54 $39.54 $39.54 $39.54 $39.54 0
2020-04-24 $39.24 $39.24 $39.24 $39.24 $39.24 0
2020-04-23 $38.56 $38.56 $38.56 $38.56 $38.56 0
2020-04-22 $38.58 $38.58 $38.58 $38.58 $38.58 0
2020-04-21 $37.33 $37.33 $37.33 $37.33 $37.33 0
2020-04-20 $38.71 $38.71 $38.71 $38.71 $38.71 0
2020-04-17 $38.98 $38.98 $38.98 $38.98 $38.98 0
2020-04-16 $38.36 $38.36 $38.36 $38.36 $38.36 0
2020-04-15 $37.86 $37.86 $37.86 $37.86 $37.86 0
2020-04-14 $38.37 $38.37 $38.37 $38.37 $38.37 0
2020-04-13 $36.99 $36.99 $36.99 $36.99 $36.99 0
2020-04-09 $36.98 $36.98 $36.98 $36.98 $36.98 0
2020-04-08 $36.61 $36.61 $36.61 $36.61 $36.61 0
2020-04-07 $35.56 $35.56 $35.56 $35.56 $35.56 0
2020-04-06 $35.73 $35.73 $35.73 $35.73 $35.73 0
2020-04-03 $33.30 $33.30 $33.30 $33.30 $33.30 0
2020-04-02 $33.91 $33.91 $33.91 $33.91 $33.91 0
2020-04-01 $33.30 $33.30 $33.30 $33.30 $33.30 0
2020-03-31 $34.83 $34.83 $34.83 $34.83 $34.83 0
2020-03-30 $35.23 $35.23 $35.23 $35.23 $35.23 0
2020-03-27 $34.08 $34.08 $34.08 $34.08 $34.08 0
2020-03-26 $35.52 $35.52 $35.52 $35.52 $35.52 0
2020-03-25 $33.48 $33.48 $33.48 $33.48 $33.48 0
2020-03-24 $33.62 $33.62 $33.62 $33.62 $33.62 0
2020-03-23 $30.90 $30.90 $30.90 $30.90 $30.90 0
2020-03-20 $31.66 $31.66 $31.66 $31.66 $31.66 0
2020-03-19 $33.06 $33.06 $33.06 $33.06 $33.06 0
2020-03-18 $32.67 $32.67 $32.67 $32.67 $32.67 0
2020-03-17 $34.15 $34.15 $34.15 $34.15 $34.15 0
2020-03-16 $32.27 $32.27 $32.27 $32.27 $32.27 0
2020-03-13 $36.48 $36.48 $36.48 $36.48 $36.48 0
2020-03-12 $33.38 $33.38 $33.38 $33.38 $33.38 0
2020-03-11 $36.86 $36.86 $36.86 $36.86 $36.86 0
2020-03-10 $38.65 $38.65 $38.65 $38.65 $38.65 0
2020-03-09 $36.84 $36.84 $36.84 $36.84 $36.84 0
2020-03-06 $39.52 $39.52 $39.52 $39.52 $39.52 0
2020-03-05 $40.36 $40.36 $40.36 $40.36 $40.36 0
2020-03-04 $41.60 $41.60 $41.60 $41.60 $41.60 0
2020-03-03 $39.91 $39.91 $39.91 $39.91 $39.91 0
2020-03-02 $41.14 $41.14 $41.14 $41.14 $41.14 0
2020-02-28 $39.45 $39.45 $39.45 $39.45 $39.45 0
2020-02-27 $39.51 $39.51 $39.51 $39.51 $39.51 0
2020-02-26 $41.16 $41.16 $41.16 $41.16 $41.16 0
2020-02-25 $41.21 $41.21 $41.21 $41.21 $41.21 0
2020-02-24 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-02-21 $44.10 $44.10 $44.10 $44.10 $44.10 0
2020-02-20 $44.82 $44.82 $44.82 $44.82 $44.82 0
2020-02-19 $45.18 $45.18 $45.18 $45.18 $45.18 0
2020-02-18 $44.85 $44.85 $44.85 $44.85 $44.85 0
2020-02-14 $44.85 $44.85 $44.85 $44.85 $44.85 0
2020-02-13 $44.63 $44.63 $44.63 $44.63 $44.63 0
2020-02-12 $44.65 $44.65 $44.65 $44.65 $44.65 0
2020-02-11 $44.23 $44.23 $44.23 $44.23 $44.23 0
2020-02-10 $44.29 $44.29 $44.29 $44.29 $44.29 0
2020-02-07 $43.91 $43.91 $43.91 $43.91 $43.91 0
2020-02-06 $44.08 $44.08 $44.08 $44.08 $44.08 0
2020-02-05 $43.83 $43.83 $43.83 $43.83 $43.83 0
2020-02-04 $43.61 $43.61 $43.61 $43.61 $43.61 0
2020-02-03 $42.87 $42.87 $42.87 $42.87 $42.87 0
2020-01-31 $42.37 $42.37 $42.37 $42.37 $42.37 0
2020-01-30 $43.06 $43.06 $43.06 $43.06 $43.06 0
2020-01-29 $43.24 $43.24 $43.24 $43.24 $43.24 0
2020-01-28 $43.08 $43.08 $43.08 $43.08 $43.08 0
2020-01-27 $42.55 $42.55 $42.55 $42.55 $42.55 0
2020-01-24 $43.32 $43.32 $43.32 $43.32 $43.32 0
2020-01-23 $43.72 $43.72 $43.72 $43.72 $43.72 0
2020-01-22 $43.70 $43.70 $43.70 $43.70 $43.70 0
2020-01-21 $43.57 $43.57 $43.57 $43.57 $43.57 0
2020-01-17 $43.66 $43.66 $43.66 $43.66 $43.66 0
2020-01-16 $43.34 $43.34 $43.34 $43.34 $43.34 0
2020-01-15 $42.95 $42.95 $42.95 $42.95 $42.95 0
2020-01-14 $42.89 $42.89 $42.89 $42.89 $42.89 0
2020-01-13 $43.08 $43.08 $43.08 $43.08 $43.08 0
2020-01-10 $42.62 $42.62 $42.62 $42.62 $42.62 0
2020-01-09 $42.60 $42.60 $42.60 $42.60 $42.60 0
2020-01-08 $42.20 $42.20 $42.20 $42.20 $42.20 0
2020-01-07 $41.88 $41.88 $41.88 $41.88 $41.88 0
2020-01-06 $41.91 $41.91 $41.91 $41.91 $41.91 0
2020-01-03 $41.67 $41.67 $41.67 $41.67 $41.67 0
2020-01-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2019-12-31 $41.40 $41.40 $41.40 $41.40 $41.40 0
2019-12-30 $41.31 $41.31 $41.31 $41.31 $41.31 0
2019-12-27 $41.67 $41.67 $41.67 $41.67 $41.67 0
2019-12-26 $41.68 $41.68 $41.68 $41.68 $41.68 0
2019-12-24 $41.30 $41.30 $41.30 $41.30 $41.30 0
2019-12-23 $41.35 $41.35 $41.35 $41.35 $41.35 0
2019-12-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2019-12-19 $41.07 $41.07 $41.07 $41.07 $41.07 0
2019-12-18 $40.83 $40.83 $40.83 $40.83 $40.83 0
2019-12-17 $40.84 $40.84 $40.84 $40.84 $40.84 0
2019-12-16 $40.89 $40.89 $40.89 $40.89 $40.89 0
2019-12-13 $40.49 $40.49 $40.49 $40.49 $40.49 0
2019-12-12 $40.30 $40.30 $40.30 $40.30 $40.30 0
2019-12-11 $40.20 $40.20 $40.20 $40.20 $40.20 0
2019-12-10 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-12-09 $40.09 $40.09 $40.09 $40.09 $40.09 0
2019-12-06 $40.26 $40.26 $40.26 $40.26 $40.26 0
2019-12-05 $39.89 $39.89 $39.89 $39.89 $39.89 0
2019-12-04 $39.84 $39.84 $39.84 $39.84 $39.84 0
2019-12-03 $39.66 $39.66 $39.66 $39.66 $39.66 0
2019-12-02 $39.92 $39.92 $39.92 $39.92 $39.92 0
2019-11-29 $40.39 $40.39 $40.39 $40.39 $40.39 0
2019-11-27 $40.55 $40.55 $40.55 $40.55 $40.55 0
2019-11-26 $40.27 $40.27 $40.27 $40.27 $40.27 0
2019-11-25 $39.99 $39.99 $39.99 $39.99 $39.99 0
2019-11-22 $39.59 $39.59 $39.59 $39.59 $39.59 0
2019-11-21 $39.67 $39.67 $39.67 $39.67 $39.67 0
2019-11-20 $39.79 $39.79 $39.79 $39.79 $39.79 0
2019-11-19 $40.02 $40.02 $40.02 $40.02 $40.02 0
2019-11-18 $39.85 $39.85 $39.85 $39.85 $39.85 0
2019-11-15 $39.81 $39.81 $39.81 $39.81 $39.81 0
2019-11-14 $39.53 $39.53 $39.53 $39.53 $39.53 0
2019-11-13 $39.45 $39.45 $39.45 $39.45 $39.45 0
2019-11-12 $39.46 $39.46 $39.46 $39.46 $39.46 0
2019-11-11 $39.29 $39.29 $39.29 $39.29 $39.29 0
2019-11-08 $39.38 $39.38 $39.38 $39.38 $39.38 0
2019-11-07 $39.29 $39.29 $39.29 $39.29 $39.29 0
2019-11-06 $39.16 $39.16 $39.16 $39.16 $39.16 0
2019-11-05 $39.11 $39.11 $39.11 $39.11 $39.11 0
2019-11-04 $39.16 $39.16 $39.16 $39.16 $39.16 0
2019-11-01 $39.01 $39.01 $39.01 $39.01 $39.01 0
2019-10-31 $38.73 $38.73 $38.73 $38.73 $38.73 0
2019-10-30 $38.82 $38.82 $38.82 $38.82 $38.82 0
2019-10-29 $38.72 $38.72 $38.72 $38.72 $38.72 0
2019-10-28 $38.89 $38.89 $38.89 $38.89 $38.89 0
2019-10-25 $38.64 $38.64 $38.64 $38.64 $38.64 0
2019-10-24 $38.43 $38.43 $38.43 $38.43 $38.43 0
2019-10-23 $38.16 $38.16 $38.16 $38.16 $38.16 0
2019-10-22 $38.12 $38.12 $38.12 $38.12 $38.12 0
2019-10-21 $38.74 $38.74 $38.74 $38.74 $38.74 0
2019-10-18 $38.48 $38.48 $38.48 $38.48 $38.48 0
2019-10-17 $38.76 $38.76 $38.76 $38.76 $38.76 0
2019-10-16 $38.68 $38.68 $38.68 $38.68 $38.68 0
2019-10-15 $38.73 $38.73 $38.73 $38.73 $38.73 0
2019-10-14 $38.24 $38.24 $38.24 $38.24 $38.24 0
2019-10-11 $38.30 $38.30 $38.30 $38.30 $38.30 0
2019-10-10 $37.79 $37.79 $37.79 $37.79 $37.79 0
2019-10-09 $37.62 $37.62 $37.62 $37.62 $37.62 0
2019-10-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2019-10-07 $37.85 $37.85 $37.85 $37.85 $37.85 0
2019-10-04 $38.04 $38.04 $38.04 $38.04 $38.04 0
2019-10-03 $37.51 $37.51 $37.51 $37.51 $37.51 0
2019-10-02 $37.13 $37.13 $37.13 $37.13 $37.13 0
2019-10-01 $37.75 $37.75 $37.75 $37.75 $37.75 0
2019-09-30 $38.09 $38.09 $38.09 $38.09 $38.09 0
2019-09-27 $37.80 $37.80 $37.80 $37.80 $37.80 0
2019-09-26 $38.30 $38.30 $38.30 $38.30 $38.30 0
2019-09-25 $38.39 $38.39 $38.39 $38.39 $38.39 0
2019-09-24 $38.04 $38.04 $38.04 $38.04 $38.04 0
2019-09-23 $38.46 $38.46 $38.46 $38.46 $38.46 0
2019-09-20 $38.61 $38.61 $38.61 $38.61 $38.61 0
2019-09-19 $38.85 $38.85 $38.85 $38.85 $38.85 0
2019-09-18 $38.79 $38.79 $38.79 $38.79 $38.79 0
2019-09-17 $38.89 $38.89 $38.89 $38.89 $38.89 0
2019-09-16 $38.66 $38.66 $38.66 $38.66 $38.66 0
2019-09-13 $38.82 $38.82 $38.82 $38.82 $38.82 0
2019-09-12 $38.93 $38.93 $38.93 $38.93 $38.93 0
2019-09-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2019-09-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2019-09-09 $38.73 $38.73 $38.73 $38.73 $38.73 0
2019-09-06 $39.06 $39.06 $39.06 $39.06 $39.06 0
2019-09-05 $39.24 $39.24 $39.24 $39.24 $39.24 0
2019-09-04 $38.58 $38.58 $38.58 $38.58 $38.58 0
2019-09-03 $38.12 $38.12 $38.12 $38.12 $38.12 0
2019-08-30 $38.57 $38.57 $38.57 $38.57 $38.57 0
2019-08-29 $38.56 $38.56 $38.56 $38.56 $38.56 0
2019-08-28 $38.03 $38.03 $38.03 $38.03 $38.03 0
2019-08-27 $37.93 $37.93 $37.93 $37.93 $37.93 0
2019-08-26 $37.91 $37.91 $37.91 $37.91 $37.91 0
2019-08-23 $37.43 $37.43 $37.43 $37.43 $37.43 0
2019-08-22 $38.43 $38.43 $38.43 $38.43 $38.43 0
2019-08-21 $38.61 $38.61 $38.61 $38.61 $38.61 0
2019-08-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2019-08-19 $38.57 $38.57 $38.57 $38.57 $38.57 0
2019-08-16 $38.09 $38.09 $38.09 $38.09 $38.09 0
2019-08-15 $37.58 $37.58 $37.58 $37.58 $37.58 0
2019-08-14 $37.42 $37.42 $37.42 $37.42 $37.42 0
2019-08-13 $38.60 $38.60 $38.60 $38.60 $38.60 0
2019-08-12 $37.88 $37.88 $37.88 $37.88 $37.88 0
2019-08-09 $38.33 $38.33 $38.33 $38.33 $38.33 0
2019-08-08 $38.70 $38.70 $38.70 $38.70 $38.70 0
2019-08-07 $37.84 $37.84 $37.84 $37.84 $37.84 0
2019-08-06 $37.60 $37.60 $37.60 $37.60 $37.60 0
2019-08-05 $37.06 $37.06 $37.06 $37.06 $37.06 0
2019-08-02 $38.43 $38.43 $38.43 $38.43 $38.43 0
2019-08-01 $38.98 $38.98 $38.98 $38.98 $38.98 0
2019-07-31 $39.26 $39.26 $39.26 $39.26 $39.26 0
2019-07-30 $39.66 $39.66 $39.66 $39.66 $39.66 0
2019-07-29 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-07-26 $40.02 $40.02 $40.02 $40.02 $40.02 0
2019-07-25 $39.64 $39.64 $39.64 $39.64 $39.64 0
2019-07-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2019-07-23 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-22 $39.55 $39.55 $39.55 $39.55 $39.55 0
2019-07-19 $39.26 $39.26 $39.26 $39.26 $39.26 0
2019-07-18 $39.64 $39.64 $39.64 $39.64 $39.64 0
2019-07-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2019-07-16 $39.71 $39.71 $39.71 $39.71 $39.71 0
2019-07-15 $39.83 $39.83 $39.83 $39.83 $39.83 0
2019-07-12 $39.70 $39.70 $39.70 $39.70 $39.70 0
2019-07-11 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-07-10 $39.31 $39.31 $39.31 $39.31 $39.31 0
2019-07-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-07-08 $38.81 $38.81 $38.81 $38.81 $38.81 0
2019-07-05 $39.05 $39.05 $39.05 $39.05 $39.05 0
2019-07-03 $39.10 $39.10 $39.10 $39.10 $39.10 0
2019-07-02 $38.74 $38.74 $38.74 $38.74 $38.74 0
2019-07-01 $38.57 $38.57 $38.57 $38.57 $38.57 0
2019-06-28 $38.21 $38.21 $38.21 $38.21 $38.21 0
2019-06-27 $37.96 $37.96 $37.96 $37.96 $37.96 0
2019-06-26 $37.71 $37.71 $37.71 $37.71 $37.71 0
2019-06-25 $37.74 $37.74 $37.74 $37.74 $37.74 0
2019-06-24 $38.29 $38.29 $38.29 $38.29 $38.29 0
2019-06-21 $38.32 $38.32 $38.32 $38.32 $38.32 0
2019-06-20 $38.52 $38.52 $38.52 $38.52 $38.52 0
2019-06-19 $38.12 $38.12 $38.12 $38.12 $38.12 0
2019-06-18 $37.93 $37.93 $37.93 $37.93 $37.93 0
2019-06-17 $37.54 $37.54 $37.54 $37.54 $37.54 0
2019-06-14 $37.32 $37.32 $37.32 $37.32 $37.32 0
2019-06-13 $37.46 $37.46 $37.46 $37.46 $37.46 0
2019-06-12 $37.29 $37.29 $37.29 $37.29 $37.29 0
2019-06-11 $37.37 $37.37 $37.37 $37.37 $37.37 0
2019-06-10 $37.42 $37.42 $37.42 $37.42 $37.42 0
2019-06-07 $36.98 $36.98 $36.98 $36.98 $36.98 0
2019-06-06 $36.34 $36.34 $36.34 $36.34 $36.34 0
2019-06-05 $36.15 $36.15 $36.15 $36.15 $36.15 0
2019-06-04 $35.86 $35.86 $35.86 $35.86 $35.86 0
2019-06-03 $34.96 $34.96 $34.96 $34.96 $34.96 0
2019-05-31 $35.72 $35.72 $35.72 $35.72 $35.72 0
2019-05-30 $36.26 $36.26 $36.26 $36.26 $36.26 0
2019-05-29 $36.14 $36.14 $36.14 $36.14 $36.14 0
2019-05-28 $36.48 $36.48 $36.48 $36.48 $36.48 0
2019-05-24 $36.52 $36.52 $36.52 $36.52 $36.52 0
2019-05-23 $36.37 $36.37 $36.37 $36.37 $36.37 0
2019-05-22 $36.95 $36.95 $36.95 $36.95 $36.95 0
2019-05-21 $37.07 $37.07 $37.07 $37.07 $37.07 0
2019-05-20 $36.70 $36.70 $36.70 $36.70 $36.70 0
2019-05-17 $37.16 $37.16 $37.16 $37.16 $37.16 0
2019-05-16 $37.54 $37.54 $37.54 $37.54 $37.54 0
2019-05-15 $37.18 $37.18 $37.18 $37.18 $37.18 0
2019-05-14 $36.70 $36.70 $36.70 $36.70 $36.70 0
2019-05-13 $36.36 $36.36 $36.36 $36.36 $36.36 0
2019-05-10 $37.55 $37.55 $37.55 $37.55 $37.55 0
2019-05-09 $37.48 $37.48 $37.48 $37.48 $37.48 0
2019-05-08 $37.65 $37.65 $37.65 $37.65 $37.65 0
2019-05-07 $37.68 $37.68 $37.68 $37.68 $37.68 0
2019-05-06 $38.41 $38.41 $38.41 $38.41 $38.41 0
2019-05-03 $38.60 $38.60 $38.60 $38.60 $38.60 0
2019-05-02 $38.09 $38.09 $38.09 $38.09 $38.09 0
2019-05-01 $38.18 $38.18 $38.18 $38.18 $38.18 0
2019-04-30 $38.45 $38.45 $38.45 $38.45 $38.45 0
2019-04-29 $38.63 $38.63 $38.63 $38.63 $38.63 0
2019-04-26 $38.57 $38.57 $38.57 $38.57 $38.57 0
2019-04-25 $38.60 $38.60 $38.60 $38.60 $38.60 0
2019-04-24 $38.40 $38.40 $38.40 $38.40 $38.40 0
2019-04-23 $38.40 $38.40 $38.40 $38.40 $38.40 0
2019-04-22 $37.92 $37.92 $37.92 $37.92 $37.92 0
2019-04-18 $37.84 $37.84 $37.84 $37.84 $37.84 0
2019-04-17 $37.82 $37.82 $37.82 $37.82 $37.82 0
2019-04-16 $37.90 $37.90 $37.90 $37.90 $37.90 0
2019-04-15 $37.89 $37.89 $37.89 $37.89 $37.89 0
2019-04-12 $37.91 $37.91 $37.91 $37.91 $37.91 0
2019-04-11 $37.67 $37.67 $37.67 $37.67 $37.67 0
2019-04-10 $37.72 $37.72 $37.72 $37.72 $37.72 0
2019-04-09 $37.54 $37.54 $37.54 $37.54 $37.54 0
2019-04-08 $37.62 $37.62 $37.62 $37.62 $37.62 0
2019-04-05 $37.55 $37.55 $37.55 $37.55 $37.55 0
2019-04-04 $37.43 $37.43 $37.43 $37.43 $37.43 0
2019-04-03 $37.44 $37.44 $37.44 $37.44 $37.44 0
2019-04-02 $37.31 $37.31 $37.31 $37.31 $37.31 0
2019-04-01 $37.11 $37.11 $37.11 $37.11 $37.11 0
2019-03-29 $36.64 $36.64 $36.64 $36.64 $36.64 0
2019-03-28 $36.31 $36.31 $36.31 $36.31 $36.31 0
2019-03-27 $36.11 $36.11 $36.11 $36.11 $36.11 0
2019-03-26 $36.34 $36.34 $36.34 $36.34 $36.34 0
2019-03-25 $36.14 $36.14 $36.14 $36.14 $36.14 0
2019-03-22 $36.11 $36.11 $36.11 $36.11 $36.11 0
2019-03-21 $36.92 $36.92 $36.92 $36.92 $36.92 0
2019-03-20 $36.43 $36.43 $36.43 $36.43 $36.43 0
2019-03-19 $36.35 $36.35 $36.35 $36.35 $36.35 0
2019-03-18 $36.26 $36.26 $36.26 $36.26 $36.26 0
2019-03-15 $36.27 $36.27 $36.27 $36.27 $36.27 0
2019-03-14 $36.18 $36.18 $36.18 $36.18 $36.18 0
2019-03-13 $36.21 $36.21 $36.21 $36.21 $36.21 0
2019-03-12 $35.90 $35.90 $35.90 $35.90 $35.90 0
2019-03-11 $35.76 $35.76 $35.76 $35.76 $35.76 0
2019-03-08 $35.10 $35.10 $35.10 $35.10 $35.10 0
2019-03-07 $35.13 $35.13 $35.13 $35.13 $35.13 0
2019-03-06 $35.54 $35.54 $35.54 $35.54 $35.54 0
2019-03-05 $35.73 $35.73 $35.73 $35.73 $35.73 0
2019-03-04 $35.69 $35.69 $35.69 $35.69 $35.69 0
2019-03-01 $35.73 $35.73 $35.73 $35.73 $35.73 0
2019-02-28 $35.46 $35.46 $35.46 $35.46 $35.46 0
2019-02-27 $35.68 $35.68 $35.68 $35.68 $35.68 0
2019-02-26 $35.63 $35.63 $35.63 $35.63 $35.63 0
2019-02-25 $35.66 $35.66 $35.66 $35.66 $35.66 0
2019-02-22 $35.53 $35.53 $35.53 $35.53 $35.53 0
2019-02-21 $35.07 $35.07 $35.07 $35.07 $35.07 0
2019-02-20 $35.21 $35.21 $35.21 $35.21 $35.21 0
2019-02-19 $35.24 $35.24 $35.24 $35.24 $35.24 0
2019-02-15 $35.08 $35.08 $35.08 $35.08 $35.08 0
2019-02-14 $35.05 $35.05 $35.05 $35.05 $35.05 0
2019-02-13 $35.09 $35.09 $35.09 $35.09 $35.09 0
2019-02-12 $35.01 $35.01 $35.01 $35.01 $35.01 0
2019-02-11 $34.57 $34.57 $34.57 $34.57 $34.57 0
2019-02-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-02-07 $34.42 $34.42 $34.42 $34.42 $34.42 0
2019-02-06 $34.92 $34.92 $34.92 $34.92 $34.92 0
2019-02-05 $34.96 $34.96 $34.96 $34.96 $34.96 0
2019-02-04 $34.68 $34.68 $34.68 $34.68 $34.68 0
2019-02-01 $34.25 $34.25 $34.25 $34.25 $34.25 0
2019-01-31 $34.33 $34.33 $34.33 $34.33 $34.33 0
2019-01-30 $33.76 $33.76 $33.76 $33.76 $33.76 0
2019-01-29 $32.84 $32.84 $32.84 $32.84 $32.84 0
2019-01-28 $33.21 $33.21 $33.21 $33.21 $33.21 0
2019-01-25 $33.56 $33.56 $33.56 $33.56 $33.56 0
2019-01-24 $33.20 $33.20 $33.20 $33.20 $33.20 0
2019-01-23 $32.96 $32.96 $32.96 $32.96 $32.96 0
2019-01-22 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-18 $33.65 $33.65 $33.65 $33.65 $33.65 0
2019-01-17 $33.23 $33.23 $33.23 $33.23 $33.23 0
2019-01-16 $32.95 $32.95 $32.95 $32.95 $32.95 0
2019-01-15 $32.94 $32.94 $32.94 $32.94 $32.94 0
2019-01-14 $32.40 $32.40 $32.40 $32.40 $32.40 0
2019-01-11 $32.63 $32.63 $32.63 $32.63 $32.63 0
2019-01-10 $32.74 $32.74 $32.74 $32.74 $32.74 0
2019-01-09 $32.51 $32.51 $32.51 $32.51 $32.51 0
2019-01-08 $32.22 $32.22 $32.22 $32.22 $32.22 0
2019-01-07 $31.77 $31.77 $31.77 $31.77 $31.77 0
2019-01-04 $31.47 $31.47 $31.47 $31.47 $31.47 0
2019-01-03 $30.16 $30.16 $30.16 $30.16 $30.16 0
2019-01-02 $31.28 $31.28 $31.28 $31.28 $31.28 0
2018-12-31 $31.17 $31.17 $31.17 $31.17 $31.17 0
2018-12-28 $30.99 $30.99 $30.99 $30.99 $30.99 0
2018-12-27 $31.05 $31.05 $31.05 $31.05 $31.05 0
2018-12-26 $30.81 $30.81 $30.81 $30.81 $30.81 0
2018-12-24 $29.72 $29.72 $29.72 $29.72 $29.72 0
2018-12-21 $29.72 $29.72 $29.72 $29.72 $29.72 0
2018-12-20 $30.71 $30.71 $30.71 $30.71 $30.71 0
2018-12-19 $31.27 $31.27 $31.27 $31.27 $31.27 0
2018-12-18 $32.08 $32.08 $32.08 $32.08 $32.08 0
2018-12-17 $31.86 $31.86 $31.86 $31.86 $31.86 0
2018-12-14 $32.63 $32.63 $32.63 $32.63 $32.63 0
2018-12-13 $33.37 $33.37 $33.37 $33.37 $33.37 0
2018-12-12 $33.51 $33.51 $33.51 $33.51 $33.51 0
2018-12-11 $33.29 $33.29 $33.29 $33.29 $33.29 0
2018-12-10 $33.25 $33.25 $33.25 $33.25 $33.25 0
2018-12-07 $32.98 $32.98 $32.98 $32.98 $32.98 0
2018-12-06 $34.08 $34.08 $34.08 $34.08 $34.08 0
2018-12-04 $33.90 $33.90 $33.90 $33.90 $33.90 0
2018-12-03 $35.21 $35.21 $35.21 $35.21 $35.21 0
2018-11-30 $34.74 $34.74 $34.74 $34.74 $34.74 0
2018-11-29 $34.34 $34.34 $34.34 $34.34 $34.34 0
2018-11-28 $34.43 $34.43 $34.43 $34.43 $34.43 0
2018-11-27 $33.37 $33.37 $33.37 $33.37 $33.37 0
2018-11-26 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-11-23 $32.67 $32.67 $32.67 $32.67 $32.67 0
2018-11-21 $32.88 $32.88 $32.88 $32.88 $32.88 0
2018-11-20 $32.55 $32.55 $32.55 $32.55 $32.55 0
2018-11-19 $33.04 $33.04 $33.04 $33.04 $33.04 0
2018-11-16 $34.27 $34.27 $34.27 $34.27 $34.27 0
2018-11-15 $34.45 $34.45 $34.45 $34.45 $34.45 0
2018-11-14 $33.85 $33.85 $33.85 $33.85 $33.85 0
2018-11-13 $34.02 $34.02 $34.02 $34.02 $34.02 0
2018-11-12 $33.96 $33.96 $33.96 $33.96 $33.96 0
2018-11-09 $34.90 $34.90 $34.90 $34.90 $34.90 0
2018-11-08 $35.43 $35.43 $35.43 $35.43 $35.43 0
2018-11-07 $35.67 $35.67 $35.67 $35.67 $35.67 0
2018-11-06 $34.59 $34.59 $34.59 $34.59 $34.59 0
2018-11-05 $34.27 $34.27 $34.27 $34.27 $34.27 0
2018-11-02 $34.44 $34.44 $34.44 $34.44 $34.44 0
2018-11-01 $34.79 $34.79 $34.79 $34.79 $34.79 0
2018-10-31 $34.26 $34.26 $34.26 $34.26 $34.26 0
2018-10-30 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-10-29 $32.87 $32.87 $32.87 $32.87 $32.87 0
2018-10-26 $33.51 $33.51 $33.51 $33.51 $33.51 0
2018-10-25 $34.48 $34.48 $34.48 $34.48 $34.48 0
2018-10-24 $33.56 $33.56 $33.56 $33.56 $33.56 0
2018-10-23 $35.06 $35.06 $35.06 $35.06 $35.06 0
2018-10-22 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-10-19 $35.07 $35.07 $35.07 $35.07 $35.07 0
2018-10-18 $35.04 $35.04 $35.04 $35.04 $35.04 0
2018-10-17 $35.94 $35.94 $35.94 $35.94 $35.94 0
2018-10-16 $35.94 $35.94 $35.94 $35.94 $35.94 0
2018-10-15 $34.88 $34.88 $34.88 $34.88 $34.88 0
2018-10-12 $35.26 $35.26 $35.26 $35.26 $35.26 0
2018-10-11 $34.42 $34.42 $34.42 $34.42 $34.42 0
2018-10-10 $34.86 $34.86 $34.86 $34.86 $34.86 0
2018-10-09 $36.47 $36.47 $36.47 $36.47 $36.47 0
2018-10-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2018-10-05 $36.93 $36.93 $36.93 $36.93 $36.93 0
2018-10-04 $37.25 $37.25 $37.25 $37.25 $37.25 0
2018-10-03 $37.92 $37.92 $37.92 $37.92 $37.92 0
2018-10-02 $37.84 $37.84 $37.84 $37.84 $37.84 0
2018-10-01 $38.04 $38.04 $38.04 $38.04 $38.04 0
2018-09-28 $38.04 $38.04 $38.04 $38.04 $38.04 0
2018-09-27 $38.07 $38.07 $38.07 $38.07 $38.07 0
2018-09-26 $37.87 $37.87 $37.87 $37.87 $37.87 0
2018-09-25 $37.86 $37.86 $37.86 $37.86 $37.86 0
2018-09-24 $37.68 $37.68 $37.68 $37.68 $37.68 0
2018-09-21 $37.68 $37.68 $37.68 $37.68 $37.68 0
2018-09-20 $37.88 $37.88 $37.88 $37.88 $37.88 0
2018-09-19 $37.49 $37.49 $37.49 $37.49 $37.49 0
2018-09-18 $37.52 $37.52 $37.52 $37.52 $37.52 0
2018-09-17 $37.32 $37.32 $37.32 $37.32 $37.32 0
2018-09-14 $37.82 $37.82 $37.82 $37.82 $37.82 0
2018-09-13 $37.81 $37.81 $37.81 $37.81 $37.81 0
2018-09-12 $37.58 $37.58 $37.58 $37.58 $37.58 0
2018-09-11 $37.68 $37.68 $37.68 $37.68 $37.68 0
2018-09-10 $37.36 $37.36 $37.36 $37.36 $37.36 0
2018-09-07 $37.27 $37.27 $37.27 $37.27 $37.27 0
2018-09-06 $37.29 $37.29 $37.29 $37.29 $37.29 0
2018-09-05 $37.45 $37.45 $37.45 $37.45 $37.45 0
2018-09-04 $37.93 $37.93 $37.93 $37.93 $37.93 0
2018-08-31 $38.03 $38.03 $38.03 $38.03 $38.03 0
2018-08-30 $38.03 $38.03 $38.03 $38.03 $38.03 0
2018-08-29 $38.13 $38.13 $38.13 $38.13 $38.13 0
2018-08-28 $37.74 $37.74 $37.74 $37.74 $37.74 0
2018-08-27 $37.68 $37.68 $37.68 $37.68 $37.68 0
2018-08-24 $37.40 $37.40 $37.40 $37.40 $37.40 0
2018-08-23 $37.04 $37.04 $37.04 $37.04 $37.04 0
2018-08-22 $37.09 $37.09 $37.09 $37.09 $37.09 0
2018-08-21 $36.99 $36.99 $36.99 $36.99 $36.99 0
2018-08-20 $36.87 $36.87 $36.87 $36.87 $36.87 0
2018-08-17 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-08-16 $36.67 $36.67 $36.67 $36.67 $36.67 0
2018-08-15 $36.60 $36.60 $36.60 $36.60 $36.60 0
2018-08-14 $36.95 $36.95 $36.95 $36.95 $36.95 0
2018-08-13 $36.75 $36.75 $36.75 $36.75 $36.75 0
2018-08-10 $36.82 $36.82 $36.82 $36.82 $36.82 0
2018-08-09 $37.06 $37.06 $37.06 $37.06 $37.06 0
2018-08-08 $37.12 $37.12 $37.12 $37.12 $37.12 0
2018-08-07 $37.11 $37.11 $37.11 $37.11 $37.11 0
2018-08-06 $37.01 $37.01 $37.01 $37.01 $37.01 0
2018-08-03 $36.67 $36.67 $36.67 $36.67 $36.67 0
2018-08-02 $36.61 $36.61 $36.61 $36.61 $36.61 0
2018-08-01 $36.15 $36.15 $36.15 $36.15 $36.15 0
2018-07-31 $36.03 $36.03 $36.03 $36.03 $36.03 0
2018-07-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2018-07-27 $36.48 $36.48 $36.48 $36.48 $36.48 0
2018-07-26 $36.97 $36.97 $36.97 $36.97 $36.97 0
2018-07-25 $37.99 $37.99 $37.99 $37.99 $37.99 0
2018-07-24 $37.44 $37.44 $37.44 $37.44 $37.44 0
2018-07-23 $37.26 $37.26 $37.26 $37.26 $37.26 0
2018-07-20 $37.12 $37.12 $37.12 $37.12 $37.12 0
2018-07-19 $37.15 $37.15 $37.15 $37.15 $37.15 0
2018-07-18 $37.37 $37.37 $37.37 $37.37 $37.37 0
2018-07-17 $37.34 $37.34 $37.34 $37.34 $37.34 0
2018-07-16 $37.02 $37.02 $37.02 $37.02 $37.02 0
2018-07-13 $37.16 $37.16 $37.16 $37.16 $37.16 0
2018-07-12 $37.11 $37.11 $37.11 $37.11 $37.11 0
2018-07-11 $36.42 $36.42 $36.42 $36.42 $36.42 0
2018-07-10 $36.66 $36.66 $36.66 $36.66 $36.66 0
2018-07-09 $36.64 $36.64 $36.64 $36.64 $36.64 0
2018-07-06 $36.34 $36.34 $36.34 $36.34 $36.34 0
2018-07-05 $35.87 $35.87 $35.87 $35.87 $35.87 0
2018-07-03 $35.40 $35.40 $35.40 $35.40 $35.40 0
2018-07-02 $35.77 $35.77 $35.77 $35.77 $35.77 0
2018-06-29 $35.53 $35.53 $35.53 $35.53 $35.53 0
2018-06-28 $35.54 $35.54 $35.54 $35.54 $35.54 0
2018-06-27 $35.19 $35.19 $35.19 $35.19 $35.19 0
2018-06-26 $35.78 $35.78 $35.78 $35.78 $35.78 0
2018-06-25 $35.61 $35.61 $35.61 $35.61 $35.61 0
2018-06-22 $36.47 $36.47 $36.47 $36.47 $36.47 0
2018-06-21 $36.60 $36.60 $36.60 $36.60 $36.60 0
2018-06-20 $36.89 $36.89 $36.89 $36.89 $36.89 0
2018-06-19 $36.72 $36.72 $36.72 $36.72 $36.72 0
2018-06-18 $36.94 $36.94 $36.94 $36.94 $36.94 0
2018-06-15 $36.86 $36.86 $36.86 $36.86 $36.86 0
2018-06-14 $36.88 $36.88 $36.88 $36.88 $36.88 0
2018-06-13 $36.57 $36.57 $36.57 $36.57 $36.57 0
2018-06-12 $36.66 $36.66 $36.66 $36.66 $36.66 0
2018-06-11 $36.45 $36.45 $36.45 $36.45 $36.45 0
2018-06-08 $36.34 $36.34 $36.34 $36.34 $36.34 0
2018-06-07 $36.20 $36.20 $36.20 $36.20 $36.20 0
2018-06-06 $36.52 $36.52 $36.52 $36.52 $36.52 0
2018-06-05 $36.32 $36.32 $36.32 $36.32 $36.32 0
2018-06-04 $36.16 $36.16 $36.16 $36.16 $36.16 0
2018-06-01 $35.91 $35.91 $35.91 $35.91 $35.91 0
2018-05-31 $35.36 $35.36 $35.36 $35.36 $35.36 0
2018-05-30 $35.38 $35.38 $35.38 $35.38 $35.38 0
2018-05-29 $34.99 $34.99 $34.99 $34.99 $34.99 0
2018-05-25 $35.24 $35.24 $35.24 $35.24 $35.24 0
2018-05-24 $35.24 $35.24 $35.24 $35.24 $35.24 0
2018-05-23 $35.22 $35.22 $35.22 $35.22 $35.22 0
2018-05-22 $34.96 $34.96 $34.96 $34.96 $34.96 0
2018-05-21 $35.14 $35.14 $35.14 $35.14 $35.14 0
2018-05-18 $34.90 $34.90 $34.90 $34.90 $34.90 0
2018-05-17 $34.93 $34.93 $34.93 $34.93 $34.93 0
2018-05-16 $34.98 $34.98 $34.98 $34.98 $34.98 0
2018-05-15 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-05-14 $35.13 $35.13 $35.13 $35.13 $35.13 0
2018-05-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2018-05-10 $35.09 $35.09 $35.09 $35.09 $35.09 0
2018-05-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2018-05-08 $34.38 $34.38 $34.38 $34.38 $34.38 0
2018-05-07 $34.36 $34.36 $34.36 $34.36 $34.36 0
2018-05-04 $34.17 $34.17 $34.17 $34.17 $34.17 0
2018-05-03 $33.65 $33.65 $33.65 $33.65 $33.65 0
2018-05-02 $33.58 $33.58 $33.58 $33.58 $33.58 0
2018-05-01 $33.73 $33.73 $33.73 $33.73 $33.73 0
2018-04-30 $33.43 $33.43 $33.43 $33.43 $33.43 0
2018-04-27 $33.67 $33.67 $33.67 $33.67 $33.67 0
2018-04-26 $33.66 $33.66 $33.66 $33.66 $33.66 0
2018-04-25 $32.93 $32.93 $32.93 $32.93 $32.93 0
2018-04-24 $32.86 $32.86 $32.86 $32.86 $32.86 0
2018-04-23 $33.59 $33.59 $33.59 $33.59 $33.59 0
2018-04-20 $33.65 $33.65 $33.65 $33.65 $33.65 0
2018-04-19 $34.05 $34.05 $34.05 $34.05 $34.05 0
2018-04-18 $34.30 $34.30 $34.30 $34.30 $34.30 0
2018-04-17 $34.09 $34.09 $34.09 $34.09 $34.09 0
2018-04-16 $33.43 $33.43 $33.43 $33.43 $33.43 0
2018-04-13 $33.04 $33.04 $33.04 $33.04 $33.04 0
2018-04-12 $33.18 $33.18 $33.18 $33.18 $33.18 0
2018-04-11 $32.92 $32.92 $32.92 $32.92 $32.92 0
2018-04-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-04-09 $32.40 $32.40 $32.40 $32.40 $32.40 0
2018-04-06 $32.22 $32.22 $32.22 $32.22 $32.22 0
2018-04-05 $32.99 $32.99 $32.99 $32.99 $32.99 0
2018-04-04 $32.74 $32.74 $32.74 $32.74 $32.74 0
2018-04-03 $32.48 $32.48 $32.48 $32.48 $32.48 0
2018-04-02 $32.18 $32.18 $32.18 $32.18 $32.18 0
2018-03-29 $33.03 $33.03 $33.03 $33.03 $33.03 0
2018-03-28 $32.39 $32.39 $32.39 $32.39 $32.39 0
2018-03-27 $32.62 $32.62 $32.62 $32.62 $32.62 0
2018-03-26 $33.52 $33.52 $33.52 $33.52 $33.52 0
2018-03-23 $32.56 $32.56 $32.56 $32.56 $32.56 0
2018-03-22 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-03-21 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-03-20 $34.51 $34.51 $34.51 $34.51 $34.51 0
2018-03-19 $34.39 $34.39 $34.39 $34.39 $34.39 0
2018-03-16 $35.12 $35.12 $35.12 $35.12 $35.12 0
2018-03-15 $35.09 $35.09 $35.09 $35.09 $35.09 0
2018-03-14 $35.09 $35.09 $35.09 $35.09 $35.09 0
2018-03-13 $35.05 $35.05 $35.05 $35.05 $35.05 0
2018-03-12 $35.31 $35.31 $35.31 $35.31 $35.31 0
2018-03-09 $35.24 $35.24 $35.24 $35.24 $35.24 0
2018-03-08 $34.61 $34.61 $34.61 $34.61 $34.61 0
2018-03-07 $34.46 $34.46 $34.46 $34.46 $34.46 0
2018-03-06 $34.21 $34.21 $34.21 $34.21 $34.21 0
2018-03-05 $34.08 $34.08 $34.08 $34.08 $34.08 0
2018-03-02 $33.70 $33.70 $33.70 $33.70 $33.70 0
2018-03-01 $33.48 $33.48 $33.48 $33.48 $33.48 0
2018-02-28 $34.04 $34.04 $34.04 $34.04 $34.04 0
2018-02-27 $34.31 $34.31 $34.31 $34.31 $34.31 0
2018-02-26 $34.74 $34.74 $34.74 $34.74 $34.74 0
2018-02-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2018-02-22 $33.77 $33.77 $33.77 $33.77 $33.77 0
2018-02-21 $33.75 $33.75 $33.75 $33.75 $33.75 0
2018-02-20 $33.75 $33.75 $33.75 $33.75 $33.75 0
2018-02-16 $33.77 $33.77 $33.77 $33.77 $33.77 0
2018-02-15 $33.84 $33.84 $33.84 $33.84 $33.84 0
2018-02-14 $33.37 $33.37 $33.37 $33.37 $33.37 0
2018-02-13 $32.69 $32.69 $32.69 $32.69 $32.69 0
2018-02-12 $32.67 $32.67 $32.67 $32.67 $32.67 0
2018-02-09 $32.22 $32.22 $32.22 $32.22 $32.22 0
2018-02-08 $31.75 $31.75 $31.75 $31.75 $31.75 0
2018-02-07 $33.08 $33.08 $33.08 $33.08 $33.08 0
2018-02-06 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-02-05 $32.82 $32.82 $32.82 $32.82 $32.82 0
2018-02-02 $34.06 $34.06 $34.06 $34.06 $34.06 0
2018-02-01 $34.78 $34.78 $34.78 $34.78 $34.78 0
2018-01-31 $35.03 $35.03 $35.03 $35.03 $35.03 0
2018-01-30 $34.96 $34.96 $34.96 $34.96 $34.96 0
2018-01-29 $35.31 $35.31 $35.31 $35.31 $35.31 0
2018-01-26 $35.59 $35.59 $35.59 $35.59 $35.59 0
2018-01-25 $35.19 $35.19 $35.19 $35.19 $35.19 0
2018-01-24 $35.11 $35.11 $35.11 $35.11 $35.11 0
2018-01-23 $35.40 $35.40 $35.40 $35.40 $35.40 0
2018-01-22 $35.17 $35.17 $35.17 $35.17 $35.17 0
2018-01-19 $34.86 $34.86 $34.86 $34.86 $34.86 0
2018-01-18 $34.67 $34.67 $34.67 $34.67 $34.67 0
2018-01-17 $34.67 $34.67 $34.67 $34.67 $34.67 0
2018-01-16 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-01-12 $34.51 $34.51 $34.51 $34.51 $34.51 0
2018-01-11 $34.43 $34.43 $34.43 $34.43 $34.43 0
2018-01-10 $34.23 $34.23 $34.23 $34.23 $34.23 0
2018-01-09 $34.22 $34.22 $34.22 $34.22 $34.22 0
2018-01-08 $34.15 $34.15 $34.15 $34.15 $34.15 0
2018-01-05 $34.01 $34.01 $34.01 $34.01 $34.01 0
2018-01-04 $33.64 $33.64 $33.64 $33.64 $33.64 0
2018-01-03 $33.52 $33.52 $33.52 $33.52 $33.52 0
2018-01-02 $33.18 $33.18 $33.18 $33.18 $33.18 0
2017-12-29 $32.63 $32.63 $32.63 $32.63 $32.63 0
2017-12-28 $32.79 $32.79 $32.79 $32.79 $32.79 0
2017-12-27 $32.76 $32.76 $32.76 $32.76 $32.76 0
2017-12-26 $32.67 $32.67 $32.67 $32.67 $32.67 0
2017-12-22 $32.78 $32.78 $32.78 $32.78 $32.78 0
2017-12-21 $32.78 $32.78 $32.78 $32.78 $32.78 0
2017-12-20 $32.84 $32.84 $32.84 $32.84 $32.84 0
2017-12-19 $32.90 $32.90 $32.90 $32.90 $32.90 0
2017-12-18 $33.03 $33.03 $33.03 $33.03 $33.03 0
2017-12-15 $32.85 $32.85 $32.85 $32.85 $32.85 0
2017-12-14 $32.45 $32.45 $32.45 $32.45 $32.45 0
2017-12-13 $32.49 $32.49 $32.49 $32.49 $32.49 0
2017-12-12 $32.42 $32.42 $32.42 $32.42 $32.42 0
2017-12-11 $32.53 $32.53 $32.53 $32.53 $32.53 0
2017-12-08 $32.40 $32.40 $32.40 $32.40 $32.40 0
2017-12-07 $32.33 $32.33 $32.33 $32.33 $32.33 0
2017-12-06 $32.11 $32.11 $32.11 $32.11 $32.11 0
2017-12-05 $31.92 $31.92 $31.92 $31.92 $31.92 0
2017-12-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2017-12-01 $32.23 $32.23 $32.23 $32.23 $32.23 0
2017-11-30 $32.48 $32.48 $32.48 $32.48 $32.48 0
2017-11-29 $32.15 $32.15 $32.15 $32.15 $32.15 0
2017-11-28 $32.74 $32.74 $32.74 $32.74 $32.74 0
2017-11-27 $32.64 $32.64 $32.64 $32.64 $32.64 0
2017-11-24 $32.71 $32.71 $32.71 $32.71 $32.71 0
2017-11-22 $32.52 $32.52 $32.52 $32.52 $32.52 0
2017-11-21 $32.52 $32.52 $32.52 $32.52 $32.52 0
2017-11-20 $32.22 $32.22 $32.22 $32.22 $32.22 0
2017-11-17 $32.16 $32.16 $32.16 $32.16 $32.16 0
2017-11-16 $32.28 $32.28 $32.28 $32.28 $32.28 0
2017-11-15 $31.85 $31.85 $31.85 $31.85 $31.85 0
2017-11-14 $32.01 $32.01 $32.01 $32.01 $32.01 0
2017-11-13 $32.09 $32.09 $32.09 $32.09 $32.09 0
2017-11-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2017-11-09 $32.05 $32.05 $32.05 $32.05 $32.05 0
2017-11-08 $32.23 $32.23 $32.23 $32.23 $32.23 0
2017-11-07 $32.17 $32.17 $32.17 $32.17 $32.17 0
2017-11-06 $32.18 $32.18 $32.18 $32.18 $32.18 0
2017-11-03 $32.18 $32.18 $32.18 $32.18 $32.18 0
2017-11-02 $32.02 $32.02 $32.02 $32.02 $32.02 0
2017-11-01 $32.08 $32.08 $32.08 $32.08 $32.08 0
2017-10-31 $31.99 $31.99 $31.99 $31.99 $31.99 0
2017-10-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2017-10-27 $31.87 $31.87 $31.87 $31.87 $31.87 0
2017-10-26 $31.28 $31.28 $31.28 $31.28 $31.28 0
2017-10-25 $31.27 $31.27 $31.27 $31.27 $31.27 0
2017-10-24 $31.34 $31.34 $31.34 $31.34 $31.34 0
2017-10-23 $31.27 $31.27 $31.27 $31.27 $31.27 0
2017-10-20 $31.51 $31.51 $31.51 $31.51 $31.51 0
2017-10-19 $31.34 $31.34 $31.34 $31.34 $31.34 0
2017-10-18 $31.39 $31.39 $31.39 $31.39 $31.39 0
2017-10-17 $31.38 $31.38 $31.38 $31.38 $31.38 0
2017-10-16 $31.40 $31.40 $31.40 $31.40 $31.40 0
2017-10-13 $31.43 $31.43 $31.43 $31.43 $31.43 0
2017-10-12 $31.39 $31.39 $31.39 $31.39 $31.39 0
2017-10-11 $31.34 $31.34 $31.34 $31.34 $31.34 0
2017-10-10 $31.15 $31.15 $31.15 $31.15 $31.15 0
2017-10-09 $31.09 $31.09 $31.09 $31.09 $31.09 0
2017-10-06 $31.11 $31.11 $31.11 $31.11 $31.11 0
2017-10-05 $31.12 $31.12 $31.12 $31.12 $31.12 0
2017-10-04 $30.86 $30.86 $30.86 $30.86 $30.86 0
2017-10-03 $30.85 $30.85 $30.85 $30.85 $30.85 0
2017-10-02 $30.69 $30.69 $30.69 $30.69 $30.69 0
2017-09-29 $30.64 $30.64 $30.64 $30.64 $30.64 0
2017-09-28 $30.48 $30.48 $30.48 $30.48 $30.48 0
2017-09-27 $30.46 $30.46 $30.46 $30.46 $30.46 0
2017-09-26 $30.24 $30.24 $30.24 $30.24 $30.24 0
2017-09-25 $30.19 $30.19 $30.19 $30.19 $30.19 0
2017-09-22 $30.57 $30.57 $30.57 $30.57 $30.57 0
2017-09-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-09-20 $30.65 $30.65 $30.65 $30.65 $30.65 0
2017-09-19 $30.69 $30.69 $30.69 $30.69 $30.69 0
2017-09-18 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-15 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-09-14 $30.59 $30.59 $30.59 $30.59 $30.59 0
2017-09-13 $30.76 $30.76 $30.76 $30.76 $30.76 0
2017-09-12 $30.80 $30.80 $30.80 $30.80 $30.80 0
2017-09-11 $30.75 $30.75 $30.75 $30.75 $30.75 0
2017-09-08 $30.39 $30.39 $30.39 $30.39 $30.39 0
2017-09-07 $30.51 $30.51 $30.51 $30.51 $30.51 0
2017-09-06 $30.35 $30.35 $30.35 $30.35 $30.35 0
2017-09-05 $30.27 $30.27 $30.27 $30.27 $30.27 0
2017-09-01 $30.49 $30.49 $30.49 $30.49 $30.49 0
2017-08-31 $30.51 $30.51 $30.51 $30.51 $30.51 0
2017-08-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2017-08-29 $29.95 $29.95 $29.95 $29.95 $29.95 0
2017-08-28 $29.87 $29.87 $29.87 $29.87 $29.87 0
2017-08-25 $29.83 $29.83 $29.83 $29.83 $29.83 0
2017-08-24 $29.84 $29.84 $29.84 $29.84 $29.84 0
2017-08-23 $29.91 $29.91 $29.91 $29.91 $29.91 0
2017-08-22 $30.10 $30.10 $30.10 $30.10 $30.10 0
2017-08-21 $29.74 $29.74 $29.74 $29.74 $29.74 0
2017-08-18 $29.67 $29.67 $29.67 $29.67 $29.67 0
2017-08-17 $29.68 $29.68 $29.68 $29.68 $29.68 0
2017-08-16 $30.16 $30.16 $30.16 $30.16 $30.16 0
2017-08-15 $30.09 $30.09 $30.09 $30.09 $30.09 0
2017-08-14 $30.02 $30.02 $30.02 $30.02 $30.02 0
2017-08-11 $29.67 $29.67 $29.67 $29.67 $29.67 0
2017-08-10 $29.52 $29.52 $29.52 $29.52 $29.52 0
2017-08-09 $30.08 $30.08 $30.08 $30.08 $30.08 0
2017-08-08 $30.15 $30.15 $30.15 $30.15 $30.15 0
2017-08-07 $30.28 $30.28 $30.28 $30.28 $30.28 0
2017-08-04 $30.10 $30.10 $30.10 $30.10 $30.10 0
2017-08-03 $30.07 $30.07 $30.07 $30.07 $30.07 0
2017-08-02 $30.18 $30.18 $30.18 $30.18 $30.18 0
2017-08-01 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-31 $30.13 $30.13 $30.13 $30.13 $30.13 0
2017-07-28 $30.30 $30.30 $30.30 $30.30 $30.30 0
2017-07-27 $30.29 $30.29 $30.29 $30.29 $30.29 0
2017-07-26 $30.37 $30.37 $30.37 $30.37 $30.37 0
2017-07-25 $30.28 $30.28 $30.28 $30.28 $30.28 0
2017-07-24 $30.33 $30.33 $30.33 $30.33 $30.33 0
2017-07-21 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-20 $30.26 $30.26 $30.26 $30.26 $30.26 0
2017-07-19 $30.24 $30.24 $30.24 $30.24 $30.24 0
2017-07-18 $30.12 $30.12 $30.12 $30.12 $30.12 0
2017-07-17 $29.98 $29.98 $29.98 $29.98 $29.98 0
2017-07-14 $29.97 $29.97 $29.97 $29.97 $29.97 0
2017-07-13 $29.81 $29.81 $29.81 $29.81 $29.81 0
2017-07-12 $29.79 $29.79 $29.79 $29.79 $29.79 0
2017-07-11 $29.43 $29.43 $29.43 $29.43 $29.43 0
2017-07-10 $29.37 $29.37 $29.37 $29.37 $29.37 0
2017-07-07 $29.25 $29.25 $29.25 $29.25 $29.25 0
2017-07-06 $28.97 $28.97 $28.97 $28.97 $28.97 0
2017-07-05 $29.20 $29.20 $29.20 $29.20 $29.20 0
2017-07-03 $28.94 $28.94 $28.94 $28.94 $28.94 0
2017-06-30 $29.11 $29.11 $29.11 $29.11 $29.11 0
2017-06-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2017-06-28 $29.51 $29.51 $29.51 $29.51 $29.51 0
2017-06-27 $29.17 $29.17 $29.17 $29.17 $29.17 0
2017-06-26 $29.55 $29.55 $29.55 $29.55 $29.55 0
2017-06-23 $29.68 $29.68 $29.68 $29.68 $29.68 0
2017-06-22 $29.53 $29.53 $29.53 $29.53 $29.53 0
2017-06-21 $29.58 $29.58 $29.58 $29.58 $29.58 0
2017-06-20 $29.34 $29.34 $29.34 $29.34 $29.34 0
2017-06-19 $29.52 $29.52 $29.52 $29.52 $29.52 0
2017-06-16 $29.12 $29.12 $29.12 $29.12 $29.12 0
2017-06-15 $29.13 $29.13 $29.13 $29.13 $29.13 0
2017-06-14 $29.20 $29.20 $29.20 $29.20 $29.20 0
2017-06-13 $29.25 $29.25 $29.25 $29.25 $29.25 0
2017-06-12 $29.06 $29.06 $29.06 $29.06 $29.06 0
2017-06-09 $29.24 $29.24 $29.24 $29.24 $29.24 0
2017-06-08 $29.73 $29.73 $29.73 $29.73 $29.73 0
2017-06-07 $29.54 $29.54 $29.54 $29.54 $29.54 0
2017-06-06 $29.41 $29.41 $29.41 $29.41 $29.41 0
2017-06-05 $29.55 $29.55 $29.55 $29.55 $29.55 0
2017-06-02 $29.57 $29.57 $29.57 $29.57 $29.57 0
2017-06-01 $29.38 $29.38 $29.38 $29.38 $29.38 0
2017-05-31 $29.18 $29.18 $29.18 $29.18 $29.18 0
2017-05-30 $29.17 $29.17 $29.17 $29.17 $29.17 0
2017-05-26 $29.14 $29.14 $29.14 $29.14 $29.14 0
2017-05-25 $29.12 $29.12 $29.12 $29.12 $29.12 0
2017-05-24 $28.87 $28.87 $28.87 $28.87 $28.87 0
2017-05-23 $28.62 $28.62 $28.62 $28.62 $28.62 0
2017-05-22 $28.55 $28.55 $28.55 $28.55 $28.55 0
2017-05-19 $28.31 $28.31 $28.31 $28.31 $28.31 0
2017-05-18 $28.06 $28.06 $28.06 $28.06 $28.06 0
2017-05-17 $27.86 $27.86 $27.86 $27.86 $27.86 0
2017-05-16 $28.48 $28.48 $28.48 $28.48 $28.48 0
2017-05-15 $28.41 $28.41 $28.41 $28.41 $28.41 0
2017-05-12 $28.31 $28.31 $28.31 $28.31 $28.31 0
2017-05-11 $28.31 $28.31 $28.31 $28.31 $28.31 0
2017-05-10 $28.31 $28.31 $28.31 $28.31 $28.31 0
2017-05-09 $28.37 $28.37 $28.37 $28.37 $28.37 0
2017-05-08 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-05-05 $28.29 $28.29 $28.29 $28.29 $28.29 0
2017-05-04 $28.26 $28.26 $28.26 $28.26 $28.26 0
2017-05-03 $28.16 $28.16 $28.16 $28.16 $28.16 0
2017-05-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2017-05-01 $28.17 $28.17 $28.17 $28.17 $28.17 0
2017-04-28 $27.98 $27.98 $27.98 $27.98 $27.98 0
2017-04-27 $27.90 $27.90 $27.90 $27.90 $27.90 0
2017-04-26 $27.65 $27.65 $27.65 $27.65 $27.65 0
2017-04-25 $27.68 $27.68 $27.68 $27.68 $27.68 0
2017-04-24 $27.53 $27.53 $27.53 $27.53 $27.53 0
2017-04-21 $27.23 $27.23 $27.23 $27.23 $27.23 0
2017-04-20 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-04-19 $27.07 $27.07 $27.07 $27.07 $27.07 0
2017-04-18 $26.96 $26.96 $26.96 $26.96 $26.96 0
2017-04-17 $27.03 $27.03 $27.03 $27.03 $27.03 0
2017-04-13 $26.76 $26.76 $26.76 $26.76 $26.76 0
2017-04-12 $26.88 $26.88 $26.88 $26.88 $26.88 0
2017-04-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-04-10 $27.09 $27.09 $27.09 $27.09 $27.09 0
2017-04-07 $27.04 $27.04 $27.04 $27.04 $27.04 0
2017-04-06 $27.05 $27.05 $27.05 $27.05 $27.05 0
2017-04-05 $27.02 $27.02 $27.02 $27.02 $27.02 0
2017-04-04 $27.03 $27.03 $27.03 $27.03 $27.03 0
2017-04-03 $27.07 $27.07 $27.07 $27.07 $27.07 0
2017-03-31 $27.08 $27.08 $27.08 $27.08 $27.08 0
2017-03-30 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-03-29 $27.11 $27.11 $27.11 $27.11 $27.11 0
2017-03-28 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-03-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2017-03-24 $26.87 $26.87 $26.87 $26.87 $26.87 0
2017-03-23 $26.85 $26.85 $26.85 $26.85 $26.85 0
2017-03-22 $26.93 $26.93 $26.93 $26.93 $26.93 0
2017-03-21 $26.78 $26.78 $26.78 $26.78 $26.78 0
2017-03-20 $27.13 $27.13 $27.13 $27.13 $27.13 0
2017-03-17 $27.15 $27.15 $27.15 $27.15 $27.15 0
2017-03-16 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-03-15 $27.13 $27.13 $27.13 $27.13 $27.13 0
2017-03-14 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-03-13 $27.03 $27.03 $27.03 $27.03 $27.03 0
2017-03-10 $26.98 $26.98 $26.98 $26.98 $26.98 0
2017-03-09 $26.86 $26.86 $26.86 $26.86 $26.86 0
2017-03-08 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-03-07 $26.78 $26.78 $26.78 $26.78 $26.78 0
2017-03-06 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-03-03 $26.93 $26.93 $26.93 $26.93 $26.93 0
2017-03-02 $26.91 $26.91 $26.91 $26.91 $26.91 0
2017-03-01 $27.02 $27.02 $27.02 $27.02 $27.02 0
2017-02-28 $26.71 $26.71 $26.71 $26.71 $26.71 0
2017-02-27 $26.81 $26.81 $26.81 $26.81 $26.81 0
2017-02-24 $26.80 $26.80 $26.80 $26.80 $26.80 0
2017-02-23 $26.66 $26.66 $26.66 $26.66 $26.66 0
2017-02-22 $26.68 $26.68 $26.68 $26.68 $26.68 0
2017-02-21 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-02-17 $26.51 $26.51 $26.51 $26.51 $26.51 0
2017-02-16 $26.47 $26.47 $26.47 $26.47 $26.47 0
2017-02-15 $26.46 $26.46 $26.46 $26.46 $26.46 0
2017-02-14 $26.33 $26.33 $26.33 $26.33 $26.33 0
2017-02-13 $26.23 $26.23 $26.23 $26.23 $26.23 0
2017-02-10 $26.08 $26.08 $26.08 $26.08 $26.08 0
2017-02-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-02-08 $25.89 $25.89 $25.89 $25.89 $25.89 0
2017-02-07 $25.80 $25.80 $25.80 $25.80 $25.80 0
2017-02-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2017-02-03 $25.69 $25.69 $25.69 $25.69 $25.69 0
2017-02-02 $25.61 $25.61 $25.61 $25.61 $25.61 0
2017-02-01 $25.65 $25.65 $25.65 $25.65 $25.65 0
2017-01-31 $25.51 $25.51 $25.51 $25.51 $25.51 0
2017-01-30 $25.58 $25.58 $25.58 $25.58 $25.58 0
2017-01-27 $25.76 $25.76 $25.76 $25.76 $25.76 0
2017-01-26 $25.81 $25.81 $25.81 $25.81 $25.81 0
2017-01-25 $25.92 $25.92 $25.92 $25.92 $25.92 0
2017-01-24 $25.61 $25.61 $25.61 $25.61 $25.61 0
2017-01-23 $25.40 $25.40 $25.40 $25.40 $25.40 0
2017-01-20 $25.36 $25.36 $25.36 $25.36 $25.36 0
2017-01-19 $25.30 $25.30 $25.30 $25.30 $25.30 0
2017-01-18 $25.38 $25.38 $25.38 $25.38 $25.38 0
2017-01-17 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-01-13 $25.44 $25.44 $25.44 $25.44 $25.44 0
2017-01-12 $25.35 $25.35 $25.35 $25.35 $25.35 0
2017-01-11 $25.38 $25.38 $25.38 $25.38 $25.38 0
2017-01-10 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-01-09 $25.24 $25.24 $25.24 $25.24 $25.24 0
2017-01-06 $25.07 $25.07 $25.07 $25.07 $25.07 0
2017-01-05 $24.86 $24.86 $24.86 $24.86 $24.86 0
2017-01-04 $24.74 $24.74 $24.74 $24.74 $24.74 0
2017-01-03 $24.56 $24.56 $24.56 $24.56 $24.56 0
2016-12-30 $24.34 $24.34 $24.34 $24.34 $24.34 0
2016-12-29 $24.49 $24.49 $24.49 $24.49 $24.49 0
2016-12-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-12-27 $24.68 $24.68 $24.68 $24.68 $24.68 0
2016-12-23 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-12-22 $24.56 $24.56 $24.56 $24.56 $24.56 0
2016-12-21 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-12-20 $24.77 $24.77 $24.77 $24.77 $24.77 0
2016-12-19 $24.69 $24.69 $24.69 $24.69 $24.69 0
2016-12-16 $24.63 $24.63 $24.63 $24.63 $24.63 0
2016-12-15 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-14 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-12-13 $24.82 $24.82 $24.82 $24.82 $24.82 0
2016-12-12 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-12-09 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-12-08 $24.57 $24.57 $24.57 $24.57 $24.57 0
2016-12-07 $24.44 $24.44 $24.44 $24.44 $24.44 0
2016-12-06 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-12-05 $24.09 $24.09 $24.09 $24.09 $24.09 0
2016-12-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-12-01 $23.82 $23.82 $23.82 $23.82 $23.82 0
2016-11-30 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-11-29 $24.45 $24.45 $24.45 $24.45 $24.45 0
2016-11-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2016-11-25 $24.44 $24.44 $24.44 $24.44 $24.44 0
2016-11-23 $24.37 $24.37 $24.37 $24.37 $24.37 0
2016-11-22 $24.40 $24.40 $24.40 $24.40 $24.40 0
2016-11-21 $24.36 $24.36 $24.36 $24.36 $24.36 0
2016-11-18 $24.14 $24.14 $24.14 $24.14 $24.14 0
2016-11-17 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-11-16 $23.95 $23.95 $23.95 $23.95 $23.95 0
2016-11-15 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-11-14 $23.68 $23.68 $23.68 $23.68 $23.68 0
2016-11-11 $23.81 $23.81 $23.81 $23.81 $23.81 0
2016-11-10 $23.90 $23.90 $23.90 $23.90 $23.90 0
2016-11-09 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-11-08 $24.10 $24.10 $24.10 $24.10 $24.10 0
2016-11-07 $23.92 $23.92 $23.92 $23.92 $23.92 0
2016-11-04 $23.42 $23.42 $23.42 $23.42 $23.42 0
2016-11-03 $23.42 $23.42 $23.42 $23.42 $23.42 0
2016-11-02 $23.71 $23.71 $23.71 $23.71 $23.71 0
2016-11-01 $23.87 $23.87 $23.87 $23.87 $23.87 0
2016-10-31 $24.10 $24.10 $24.10 $24.10 $24.10 0
2016-10-28 $24.07 $24.07 $24.07 $24.07 $24.07 0
2016-10-27 $24.13 $24.13 $24.13 $24.13 $24.13 0
2016-10-26 $24.24 $24.24 $24.24 $24.24 $24.24 0
2016-10-25 $24.40 $24.40 $24.40 $24.40 $24.40 0
2016-10-24 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-10-21 $24.38 $24.38 $24.38 $24.38 $24.38 0
2016-10-20 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-10-19 $24.33 $24.33 $24.33 $24.33 $24.33 0
2016-10-18 $24.26 $24.26 $24.26 $24.26 $24.26 0
2016-10-17 $24.09 $24.09 $24.09 $24.09 $24.09 0
2016-10-14 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-10-13 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-10-12 $24.29 $24.29 $24.29 $24.29 $24.29 0
2016-10-11 $24.27 $24.27 $24.27 $24.27 $24.27 0
2016-10-10 $24.58 $24.58 $24.58 $24.58 $24.58 0
2016-10-07 $24.42 $24.42 $24.42 $24.42 $24.42 0
2016-10-06 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-10-05 $24.52 $24.52 $24.52 $24.52 $24.52 0
2016-10-04 $24.44 $24.44 $24.44 $24.44 $24.44 0
2016-10-03 $24.51 $24.51 $24.51 $24.51 $24.51 0
2016-09-30 $24.58 $24.58 $24.58 $24.58 $24.58 0
2016-09-29 $24.40 $24.40 $24.40 $24.40 $24.40 0
2016-09-28 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-09-27 $24.56 $24.56 $24.56 $24.56 $24.56 0
2016-09-26 $24.29 $24.29 $24.29 $24.29 $24.29 0
2016-09-23 $24.47 $24.47 $24.47 $24.47 $24.47 0
2016-09-22 $24.66 $24.66 $24.66 $24.66 $24.66 0
2016-09-21 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-09-20 $24.14 $24.14 $24.14 $24.14 $24.14 0
2016-09-19 $24.12 $24.12 $24.12 $24.12 $24.12 0
2016-09-16 $24.14 $24.14 $24.14 $24.14 $24.14 0
2016-09-15 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-09-14 $23.89 $23.89 $23.89 $23.89 $23.89 0
2016-09-13 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-09-12 $24.05 $24.05 $24.05 $24.05 $24.05 0
2016-09-09 $23.71 $23.71 $23.71 $23.71 $23.71 0
2016-09-08 $24.33 $24.33 $24.33 $24.33 $24.33 0
2016-09-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2016-09-06 $24.39 $24.39 $24.39 $24.39 $24.39 0
2016-09-02 $24.27 $24.27 $24.27 $24.27 $24.27 0
2016-09-01 $24.20 $24.20 $24.20 $24.20 $24.20 0
2016-08-31 $24.17 $24.17 $24.17 $24.17 $24.17 0
2016-08-30 $24.17 $24.17 $24.17 $24.17 $24.17 0
2016-08-29 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-08-26 $24.10 $24.10 $24.10 $24.10 $24.10 0
2016-08-25 $24.05 $24.05 $24.05 $24.05 $24.05 0
2016-08-24 $24.07 $24.07 $24.07 $24.07 $24.07 0
2016-08-23 $24.29 $24.29 $24.29 $24.29 $24.29 0
2016-08-22 $24.24 $24.24 $24.24 $24.24 $24.24 0
2016-08-19 $24.23 $24.23 $24.23 $24.23 $24.23 0
2016-08-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-08-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-08-16 $24.23 $24.23 $24.23 $24.23 $24.23 0
2016-08-15 $24.36 $24.36 $24.36 $24.36 $24.36 0
2016-08-12 $24.33 $24.33 $24.33 $24.33 $24.33 0
2016-08-11 $24.33 $24.33 $24.33 $24.33 $24.33 0
2016-08-10 $24.23 $24.23 $24.23 $24.23 $24.23 0
2016-08-09 $24.23 $24.23 $24.23 $24.23 $24.23 0
2016-08-08 $24.22 $24.22 $24.22 $24.22 $24.22 0
2016-08-05 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-08-04 $24.04 $24.04 $24.04 $24.04 $24.04 0
2016-08-03 $23.96 $23.96 $23.96 $23.96 $23.96 0
2016-08-02 $23.86 $23.86 $23.86 $23.86 $23.86 0
2016-08-01 $24.10 $24.10 $24.10 $24.10 $24.10 0
2016-07-29 $24.03 $24.03 $24.03 $24.03 $24.03 0
2016-07-28 $24.05 $24.05 $24.05 $24.05 $24.05 0
2016-07-27 $24.02 $24.02 $24.02 $24.02 $24.02 0
2016-07-26 $23.94 $23.94 $23.94 $23.94 $23.94 0
2016-07-25 $23.89 $23.89 $23.89 $23.89 $23.89 0
2016-07-22 $23.92 $23.92 $23.92 $23.92 $23.92 0
2016-07-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-07-20 $24.01 $24.01 $24.01 $24.01 $24.01 0
2016-07-19 $23.79 $23.79 $23.79 $23.79 $23.79 0
2016-07-18 $23.78 $23.78 $23.78 $23.78 $23.78 0
2016-07-15 $23.66 $23.66 $23.66 $23.66 $23.66 0
2016-07-14 $23.77 $23.77 $23.77 $23.77 $23.77 0
2016-07-13 $23.62 $23.62 $23.62 $23.62 $23.62 0
2016-07-12 $23.69 $23.69 $23.69 $23.69 $23.69 0
2016-07-11 $23.53 $23.53 $23.53 $23.53 $23.53 0
2016-07-08 $23.38 $23.38 $23.38 $23.38 $23.38 0
2016-07-07 $23.01 $23.01 $23.01 $23.01 $23.01 0
2016-07-06 $22.94 $22.94 $22.94 $22.94 $22.94 0
2016-07-05 $22.77 $22.77 $22.77 $22.77 $22.77 0
2016-07-01 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-06-30 $22.83 $22.83 $22.83 $22.83 $22.83 0
2016-06-29 $22.57 $22.57 $22.57 $22.57 $22.57 0
2016-06-28 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-06-27 $21.74 $21.74 $21.74 $21.74 $21.74 0
2016-06-24 $22.23 $22.23 $22.23 $22.23 $22.23 0
2016-06-23 $23.19 $23.19 $23.19 $23.19 $23.19 0
2016-06-22 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-06-21 $22.94 $22.94 $22.94 $22.94 $22.94 0
2016-06-20 $22.91 $22.91 $22.91 $22.91 $22.91 0
2016-06-17 $22.73 $22.73 $22.73 $22.73 $22.73 0
2016-06-16 $22.94 $22.94 $22.94 $22.94 $22.94 0
2016-06-15 $22.94 $22.94 $22.94 $22.94 $22.94 0
2016-06-14 $22.99 $22.99 $22.99 $22.99 $22.99 0
2016-06-13 $22.99 $22.99 $22.99 $22.99 $22.99 0
2016-06-10 $23.23 $23.23 $23.23 $23.23 $23.23 0
2016-06-09 $23.54 $23.54 $23.54 $23.54 $23.54 0
2016-06-08 $23.56 $23.56 $23.56 $23.56 $23.56 0
2016-06-07 $23.48 $23.48 $23.48 $23.48 $23.48 0
2016-06-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2016-06-03 $23.36 $23.36 $23.36 $23.36 $23.36 0
2016-06-02 $23.49 $23.49 $23.49 $23.49 $23.49 0
2016-06-01 $23.42 $23.42 $23.42 $23.42 $23.42 0
2016-05-31 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-05-27 $23.41 $23.41 $23.41 $23.41 $23.41 0
2016-05-26 $23.29 $23.29 $23.29 $23.29 $23.29 0
2016-05-25 $23.25 $23.25 $23.25 $23.25 $23.25 0
2016-05-24 $23.24 $23.24 $23.24 $23.24 $23.24 0
2016-05-23 $22.83 $22.83 $22.83 $22.83 $22.83 0
2016-05-20 $22.87 $22.87 $22.87 $22.87 $22.87 0
2016-05-19 $22.70 $22.70 $22.70 $22.70 $22.70 0
2016-05-18 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-05-17 $22.77 $22.77 $22.77 $22.77 $22.77 0
2016-05-16 $22.96 $22.96 $22.96 $22.96 $22.96 0
2016-05-13 $22.71 $22.71 $22.71 $22.71 $22.71 0
2016-05-12 $22.81 $22.81 $22.81 $22.81 $22.81 0
2016-05-11 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-05-10 $23.04 $23.04 $23.04 $23.04 $23.04 0
2016-05-09 $22.79 $22.79 $22.79 $22.79 $22.79 0
2016-05-06 $22.70 $22.70 $22.70 $22.70 $22.70 0
2016-05-05 $22.58 $22.58 $22.58 $22.58 $22.58 0
2016-05-04 $22.56 $22.56 $22.56 $22.56 $22.56 0
2016-05-03 $22.68 $22.68 $22.68 $22.68 $22.68 0
2016-05-02 $22.88 $22.88 $22.88 $22.88 $22.88 0
2016-04-29 $22.68 $22.68 $22.68 $22.68 $22.68 0
2016-04-28 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-04-27 $23.04 $23.04 $23.04 $23.04 $23.04 0
2016-04-26 $23.08 $23.08 $23.08 $23.08 $23.08 0
2016-04-25 $23.13 $23.13 $23.13 $23.13 $23.13 0
2016-04-22 $23.15 $23.15 $23.15 $23.15 $23.15 0
2016-04-21 $23.30 $23.30 $23.30 $23.30 $23.30 0
2016-04-20 $23.44 $23.44 $23.44 $23.44 $23.44 0
2016-04-19 $23.38 $23.38 $23.38 $23.38 $23.38 0
2016-04-18 $23.39 $23.39 $23.39 $23.39 $23.39 0
2016-04-15 $23.27 $23.27 $23.27 $23.27 $23.27 0
2016-04-14 $23.32 $23.32 $23.32 $23.32 $23.32 0
2016-04-13 $23.29 $23.29 $23.29 $23.29 $23.29 0
2016-04-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2016-04-11 $22.85 $22.85 $22.85 $22.85 $22.85 0
2016-04-08 $22.97 $22.97 $22.97 $22.97 $22.97 0
2016-04-07 $22.99 $22.99 $22.99 $22.99 $22.99 0
2016-04-06 $23.30 $23.30 $23.30 $23.30 $23.30 0
2016-04-05 $22.98 $22.98 $22.98 $22.98 $22.98 0
2016-04-04 $23.24 $23.24 $23.24 $23.24 $23.24 0
2016-04-01 $23.36 $23.36 $23.36 $23.36 $23.36 0
2016-03-31 $23.23 $23.23 $23.23 $23.23 $23.23 0
2016-03-30 $23.28 $23.28 $23.28 $23.28 $23.28 0
2016-03-29 $23.20 $23.20 $23.20 $23.20 $23.20 0
2016-03-28 $22.88 $22.88 $22.88 $22.88 $22.88 0
2016-03-24 $22.88 $22.88 $22.88 $22.88 $22.88 0
2016-03-23 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-03-22 $23.01 $23.01 $23.01 $23.01 $23.01 0
2016-03-21 $23.01 $23.01 $23.01 $23.01 $23.01 0
2016-03-18 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-03-17 $22.73 $22.73 $22.73 $22.73 $22.73 0
2016-03-16 $22.70 $22.70 $22.70 $22.70 $22.70 0
2016-03-15 $22.54 $22.54 $22.54 $22.54 $22.54 0
2016-03-14 $22.58 $22.58 $22.58 $22.58 $22.58 0
2016-03-11 $22.55 $22.55 $22.55 $22.55 $22.55 0
2016-03-10 $22.15 $22.15 $22.15 $22.15 $22.15 0
2016-03-09 $22.18 $22.18 $22.18 $22.18 $22.18 0
2016-03-08 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-03-07 $22.24 $22.24 $22.24 $22.24 $22.24 0
2016-03-04 $22.35 $22.35 $22.35 $22.35 $22.35 0
2016-03-03 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-03-02 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-03-01 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-02-29 $21.80 $21.80 $21.80 $21.80 $21.80 0
2016-02-26 $21.92 $21.92 $21.92 $21.92 $21.92 0
2016-02-25 $21.98 $21.98 $21.98 $21.98 $21.98 0
2016-02-24 $21.74 $21.74 $21.74 $21.74 $21.74 0
2016-02-23 $21.57 $21.57 $21.57 $21.57 $21.57 0
2016-02-22 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-02-19 $21.53 $21.53 $21.53 $21.53 $21.53 0
2016-02-18 $21.43 $21.43 $21.43 $21.43 $21.43 0
2016-02-17 $21.59 $21.59 $21.59 $21.59 $21.59 0
2016-02-16 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-02-12 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-02-11 $20.43 $20.43 $20.43 $20.43 $20.43 0
2016-02-10 $20.51 $20.51 $20.51 $20.51 $20.51 0
2016-02-09 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-02-08 $20.24 $20.24 $20.24 $20.24 $20.24 0
2016-02-05 $20.63 $20.63 $20.63 $20.63 $20.63 0
2016-02-04 $21.36 $21.36 $21.36 $21.36 $21.36 0
2016-02-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-02-02 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-02-01 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-01-29 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-01-28 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-01-27 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-01-26 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-01-25 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-01-22 $21.51 $21.51 $21.51 $21.51 $21.51 0
2016-01-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-01-20 $20.95 $20.95 $20.95 $20.95 $20.95 0
2016-01-19 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-01-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-01-14 $21.52 $21.52 $21.52 $21.52 $21.52 0
2016-01-13 $21.13 $21.13 $21.13 $21.13 $21.13 0
2016-01-12 $21.81 $21.81 $21.81 $21.81 $21.81 0
2016-01-11 $21.56 $21.56 $21.56 $21.56 $21.56 0
2016-01-08 $21.56 $21.56 $21.56 $21.56 $21.56 0
2016-01-07 $21.81 $21.81 $21.81 $21.81 $21.81 0
2016-01-06 $22.47 $22.47 $22.47 $22.47 $22.47 0
2016-01-05 $22.64 $22.64 $22.64 $22.64 $22.64 0
2016-01-04 $22.61 $22.61 $22.61 $22.61 $22.61 0
2015-12-31 $23.09 $23.09 $23.09 $23.09 $23.09 0
2015-12-30 $23.36 $23.36 $23.36 $23.36 $23.36 0
2015-12-29 $23.56 $23.56 $23.56 $23.56 $23.56 0
2015-12-28 $23.29 $23.29 $23.29 $23.29 $23.29 0
2015-12-24 $23.30 $23.30 $23.30 $23.30 $23.30 0
2015-12-23 $23.33 $23.33 $23.33 $23.33 $23.33 0
2015-12-22 $23.13 $23.13 $23.13 $23.13 $23.13 0
2015-12-21 $22.92 $22.92 $22.92 $22.92 $22.92 0
2015-12-18 $22.73 $22.73 $22.73 $22.73 $22.73 0
2015-12-17 $23.09 $23.09 $23.09 $23.09 $23.09 0
2015-12-16 $23.40 $23.40 $23.40 $23.40 $23.40 0
2015-12-15 $23.06 $23.06 $23.06 $23.06 $23.06 0
2015-12-14 $22.89 $22.89 $22.89 $22.89 $22.89 0
2015-12-11 $22.74 $22.74 $22.74 $22.74 $22.74 0
2015-12-10 $23.22 $23.22 $23.22 $23.22 $23.22 0
2015-12-09 $23.09 $23.09 $23.09 $23.09 $23.09 0
2015-12-08 $23.40 $23.40 $23.40 $23.40 $23.40 0
2015-12-07 $23.49 $23.49 $23.49 $23.49 $23.49 0
2015-12-04 $23.56 $23.56 $23.56 $23.56 $23.56 0
2015-12-03 $23.11 $23.11 $23.11 $23.11 $23.11 0
2015-12-02 $23.46 $23.46 $23.46 $23.46 $23.46 0
2015-12-01 $23.58 $23.58 $23.58 $23.58 $23.58 0
2015-11-30 $23.30 $23.30 $23.30 $23.30 $23.30 0
2015-11-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-11-25 $23.37 $23.37 $23.37 $23.37 $23.37 0
2015-11-24 $23.33 $23.33 $23.33 $23.33 $23.33 0
2015-11-23 $23.41 $23.41 $23.41 $23.41 $23.41 0
2015-11-20 $23.49 $23.49 $23.49 $23.49 $23.49 0
2015-11-19 $23.22 $23.22 $23.22 $23.22 $23.22 0
2015-11-18 $23.29 $23.29 $23.29 $23.29 $23.29 0
2015-11-17 $22.93 $22.93 $22.93 $22.93 $22.93 0
2015-11-16 $22.90 $22.90 $22.90 $22.90 $22.90 0
2015-11-13 $22.66 $22.66 $22.66 $22.66 $22.66 0
2015-11-12 $22.94 $22.94 $22.94 $22.94 $22.94 0
2015-11-11 $23.24 $23.24 $23.24 $23.24 $23.24 0
2015-11-10 $23.27 $23.27 $23.27 $23.27 $23.27 0
2015-11-09 $23.21 $23.21 $23.21 $23.21 $23.21 0
2015-11-06 $23.40 $23.40 $23.40 $23.40 $23.40 0
2015-11-05 $26.86 $26.86 $26.86 $26.86 $26.47 0
2015-11-04 $26.83 $26.83 $26.83 $26.83 $26.44 0
2015-11-03 $26.76 $26.76 $26.76 $26.76 $26.38 0
2015-11-02 $26.70 $26.70 $26.70 $26.70 $26.32 0
2015-10-30 $26.36 $26.36 $26.36 $26.36 $25.98 0
2015-10-29 $26.51 $26.51 $26.51 $26.51 $26.13 0
2015-10-28 $26.48 $26.48 $26.48 $26.48 $26.10 0
2015-10-27 $26.22 $26.22 $26.22 $26.22 $25.84 0
2015-10-26 $26.22 $26.22 $26.22 $26.22 $25.84 0
2015-10-23 $26.15 $26.15 $26.15 $26.15 $25.77 0
2015-10-22 $25.78 $25.78 $25.78 $25.78 $25.41 0
2015-10-21 $25.27 $25.27 $25.27 $25.27 $24.91 0
2015-10-20 $25.42 $25.42 $25.42 $25.42 $25.05 0
2015-10-19 $25.57 $25.57 $25.57 $25.57 $25.20 0
2015-10-16 $25.47 $25.47 $25.47 $25.47 $25.10 0
2015-10-15 $25.32 $25.32 $25.32 $25.32 $24.96 0
2015-10-14 $24.95 $24.95 $24.95 $24.95 $24.59 0
2015-10-13 $25.00 $25.00 $25.00 $25.00 $24.64 0
2015-10-12 $25.13 $25.13 $25.13 $25.13 $24.77 0
2015-10-09 $25.02 $25.02 $25.02 $25.02 $24.66 0
2015-10-08 $24.83 $24.83 $24.83 $24.83 $24.47 0
2015-10-07 $24.69 $24.69 $24.69 $24.69 $24.34 0
2015-10-06 $24.59 $24.59 $24.59 $24.59 $24.24 0
2015-10-05 $24.76 $24.76 $24.76 $24.76 $24.40 0
2015-10-02 $24.36 $24.36 $24.36 $24.36 $24.01 0
2015-10-01 $23.98 $23.98 $23.98 $23.98 $23.64 0
2015-09-30 $23.86 $23.86 $23.86 $23.86 $23.52 0
2015-09-29 $23.39 $23.39 $23.39 $23.39 $23.05 0
2015-09-28 $23.54 $23.54 $23.54 $23.54 $23.20 0
2015-09-25 $24.23 $24.23 $24.23 $24.23 $23.88 0
2015-09-24 $24.49 $24.49 $24.49 $24.49 $24.14 0
2015-09-23 $24.56 $24.56 $24.56 $24.56 $24.21 0
2015-09-22 $24.57 $24.57 $24.57 $24.57 $24.22 0
2015-09-21 $24.93 $24.93 $24.93 $24.93 $24.57 0
2015-09-18 $24.85 $24.85 $24.85 $24.85 $24.49 0
2015-09-17 $25.15 $25.15 $25.15 $25.15 $24.79 0
2015-09-16 $25.19 $25.19 $25.19 $25.19 $24.83 0
2015-09-15 $25.03 $25.03 $25.03 $25.03 $24.67 0
2015-09-14 $24.76 $24.76 $24.76 $24.76 $24.40 0
2015-09-11 $24.86 $24.86 $24.86 $24.86 $24.50 0
2015-09-10 $24.71 $24.71 $24.71 $24.71 $24.35 0
2015-09-09 $24.54 $24.54 $24.54 $24.54 $24.19 0
2015-09-08 $24.79 $24.79 $24.79 $24.79 $24.43 0
2015-09-04 $24.26 $24.26 $24.26 $24.26 $23.91 0
2015-09-03 $24.54 $24.54 $24.54 $24.54 $24.19 0
2015-09-02 $24.64 $24.64 $24.64 $24.64 $24.29 0
2015-09-01 $24.09 $24.09 $24.09 $24.09 $23.74 0
2015-08-31 $24.75 $24.75 $24.75 $24.75 $24.39 0
2015-08-28 $25.06 $25.06 $25.06 $25.06 $24.70 0
2015-08-27 $25.04 $25.04 $25.04 $25.04 $24.68 0
2015-08-26 $24.47 $24.47 $24.47 $24.47 $24.12 0
2015-08-25 $23.52 $23.52 $23.52 $23.52 $23.18 0
2015-08-24 $23.73 $23.73 $23.73 $23.73 $23.39 0
2015-08-21 $24.66 $24.66 $24.66 $24.66 $24.31 0
2015-08-20 $25.73 $25.73 $25.73 $25.73 $25.36 0
2015-08-19 $26.47 $26.47 $26.47 $26.47 $26.09 0
2015-08-18 $26.60 $26.60 $26.60 $26.60 $26.22 0
2015-08-17 $26.69 $26.69 $26.69 $26.69 $26.31 0
2015-08-14 $26.54 $26.54 $26.54 $26.54 $26.16 0
2015-08-13 $26.42 $26.42 $26.42 $26.42 $26.04 0
2015-08-12 $26.46 $26.46 $26.46 $26.46 $26.08 0
2015-08-11 $26.51 $26.51 $26.51 $26.51 $26.13 0
2015-08-10 $26.75 $26.75 $26.75 $26.75 $26.37 0
2015-08-07 $26.45 $26.45 $26.45 $26.45 $26.07 0
2015-08-06 $26.49 $26.49 $26.49 $26.49 $26.11 0
2015-08-05 $26.74 $26.74 $26.74 $26.74 $26.36 0
2015-08-04 $26.55 $26.55 $26.55 $26.55 $26.17 0
2015-08-03 $26.56 $26.56 $26.56 $26.56 $26.18 0
2015-07-31 $26.61 $26.61 $26.61 $26.61 $26.23 0
2015-07-30 $26.70 $26.70 $26.70 $26.70 $26.32 0
2015-07-29 $26.82 $26.82 $26.82 $26.82 $26.43 0
2015-07-28 $26.70 $26.70 $26.70 $26.70 $26.32 0
2015-07-27 $26.37 $26.37 $26.37 $26.37 $25.99 0
2015-07-24 $26.68 $26.68 $26.68 $26.68 $26.30 0
2015-07-23 $26.91 $26.91 $26.91 $26.91 $26.52 0
2015-07-22 $27.07 $27.07 $27.07 $27.07 $26.68 0
2015-07-21 $27.15 $27.15 $27.15 $27.15 $26.76 0
2015-07-20 $27.17 $27.17 $27.17 $27.17 $26.78 0
2015-07-17 $27.05 $27.05 $27.05 $27.05 $26.66 0
2015-07-16 $26.72 $26.72 $26.72 $26.72 $26.34 0
2015-07-15 $26.47 $26.47 $26.47 $26.47 $26.09 0
2015-07-14 $26.52 $26.52 $26.52 $26.52 $26.14 0
2015-07-13 $26.40 $26.40 $26.40 $26.40 $26.02 0
2015-07-10 $26.03 $26.03 $26.03 $26.03 $25.66 0
2015-07-09 $25.61 $25.61 $25.61 $25.61 $25.24 0
2015-07-08 $25.57 $25.57 $25.57 $25.57 $25.20 0
2015-07-07 $26.03 $26.03 $26.03 $26.03 $25.66 0
2015-07-06 $25.90 $25.90 $25.90 $25.90 $25.53 0
2015-07-02 $25.96 $25.96 $25.96 $25.96 $25.59 0
2015-07-01 $25.94 $25.94 $25.94 $25.94 $25.57 0
2015-06-30 $25.78 $25.78 $25.78 $25.78 $25.41 0
2015-06-29 $25.71 $25.71 $25.71 $25.71 $25.34 0
2015-06-26 $26.32 $26.32 $26.32 $26.32 $25.94 0
2015-06-25 $26.44 $26.44 $26.44 $26.44 $26.06 0
2015-06-24 $26.50 $26.50 $26.50 $26.50 $26.12 0
2015-06-23 $26.69 $26.69 $26.69 $26.69 $26.31 0
2015-06-22 $26.62 $26.62 $26.62 $26.62 $26.24 0
2015-06-19 $26.36 $26.36 $26.36 $26.36 $25.98 0
2015-06-18 $26.44 $26.44 $26.44 $26.44 $26.06 0
2015-06-17 $26.13 $26.13 $26.13 $26.13 $25.75 0
2015-06-16 $26.09 $26.09 $26.09 $26.09 $25.71 0
2015-06-15 $26.01 $26.01 $26.01 $26.01 $25.64 0
2015-06-12 $26.19 $26.19 $26.19 $26.19 $25.81 0
2015-06-11 $26.39 $26.39 $26.39 $26.39 $26.01 0
2015-06-10 $26.40 $26.40 $26.40 $26.40 $26.02 0
2015-06-09 $26.03 $26.03 $26.03 $26.03 $25.66 0
2015-06-08 $26.06 $26.06 $26.06 $26.06 $25.69 0
2015-06-05 $26.35 $26.35 $26.35 $26.35 $25.97 0
2015-06-04 $26.34 $26.34 $26.34 $26.34 $25.96 0
2015-06-03 $26.56 $26.56 $26.56 $26.56 $26.18 0
2015-06-02 $26.42 $26.42 $26.42 $26.42 $26.04 0
2015-06-01 $26.45 $26.45 $26.45 $26.45 $26.07 0
2015-05-29 $26.28 $26.28 $26.28 $26.28 $25.90 0
2015-05-28 $26.49 $26.49 $26.49 $26.49 $26.11 0
2015-05-27 $26.51 $26.51 $26.51 $26.51 $26.13 0
2015-05-26 $26.23 $26.23 $26.23 $26.23 $25.85 0
2015-05-22 $26.57 $26.57 $26.57 $26.57 $26.19 0
2015-05-21 $26.60 $26.60 $26.60 $26.60 $26.22 0
2015-05-20 $26.50 $26.50 $26.50 $26.50 $26.12 0
2015-05-19 $26.58 $26.58 $26.58 $26.58 $26.20 0
2015-05-18 $26.60 $26.60 $26.60 $26.60 $26.22 0
2015-05-15 $26.50 $26.50 $26.50 $26.50 $26.12 0
2015-05-14 $26.58 $26.58 $26.58 $26.58 $26.20 0
2015-05-13 $26.17 $26.17 $26.17 $26.17 $25.79 0
2015-05-12 $26.05 $26.05 $26.05 $26.05 $25.68 0
2015-05-11 $26.07 $26.07 $26.07 $26.07 $25.70 0
2015-05-08 $26.14 $26.14 $26.14 $26.14 $25.76 0
2015-05-07 $25.79 $25.79 $25.79 $25.79 $25.42 0
2015-05-06 $25.66 $25.66 $25.66 $25.66 $25.29 0
2015-05-05 $25.79 $25.79 $25.79 $25.79 $25.42 0
2015-05-04 $26.16 $26.16 $26.16 $26.16 $25.78 0
2015-05-01 $26.14 $26.14 $26.14 $26.14 $25.76 0

THE INVESTMENT HOUSE GROWTH FUND (TIHGX) News Headlines

Recent THE INVESTMENT HOUSE GROWTH FUND (TIHGX) News
Similar Companies to THE INVESTMENT HOUSE GROWTH FUND (TIHGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.