TIAACREF LARGECAP GROWTH INDEX FUND INSTITUTIONAL CLASS (TILIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$72.29 ($-1.43) -1.94%

TIAACREF LARGECAP GROWTH INDEX FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on TIAACREF LARGECAP GROWTH INDEX FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $72.29
Previous Close $72.29
High $72.29
Low $72.29
Adjusted Open $72.29
Previous Adjusted Close $72.29
Adjusted High $72.29
Adjusted Low $72.29

About TIAACREF LARGECAP GROWTH INDEX FUND INSTITUTIONAL CLASS (TILIX)

Under normal circumstances, the Fund invests at least 80% of its assets in securities of its benchmark index, the Russell 1000® Growth Index. For purposes of the 80% investment policy, “large-cap” securities are securities of issuers with a capitalization equal to or greater than the top 80% of issuers by capitalization within the Russell 1000® Index at the time of purchase. The Russell 1000 Growth Index is a subset of the Russell 1000 Index, which represents the performance of the large-cap growth segment of the U.S. equity universe. It includes those Russell 1000 Index companies with higher price-to-book ratios and higher forecasted growth values. The Fund buys most, but not necessarily all, of the stocks in its benchmark index, and will attempt to closely match the overall investment characteristics of its benchmark index. For purposes of the 80% investment policy, the term “assets” means net assets, plus the amount of any borrowings for investment purposes. The Fund is designed to track various U.S. equity markets as a whole or a segment of these markets. The Fund primarily invests its assets in equity securities its investment adviser, Teachers Advisors, LLC (“Advisors”), has selected to track a designated stock market index. Because the return of an index is not reduced by investment and other operating expenses, the Fund’s ability to match the returns of the Russell 1000 Growth Index is negatively affected by the costs of buying and selling securities as well as the Fund’s fees and other expenses. The use of a particular index by the Fund is not a fundamental policy and may be changed without shareholder approval. The portfolio management team of Advisors will attempt to build a portfolio that generally matches the market weighted investment characteristics of the Fund’s benchmark index. The Fund is classified as a diversified investment company, as defined under the Investment Company Act of 1940, as amended (the “1940 Act”). However, the Fund may become non-diversified under the 1940 Act without the approval of Fund shareholders solely as a result of a change in relative market capitalization or index weighting of one or more constituents of its benchmark index, the Russell 1000 Growth Index, which the Fund seeks to track.

Historical Stock Data for TIAACREF LARGECAP GROWTH INDEX FUND INSTITUTIONAL CLASS (TILIX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $72.29 $72.29 $72.29 $72.29 $72.29 0
2025-07-31 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-07-30 $73.66 $73.66 $73.66 $73.66 $73.66 0
2025-07-29 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-07-28 $73.88 $73.88 $73.88 $73.88 $73.88 0
2025-07-25 $73.58 $73.58 $73.58 $73.58 $73.58 0
2025-07-24 $73.23 $73.23 $73.23 $73.23 $73.23 0
2025-07-23 $72.99 $72.99 $72.99 $72.99 $72.99 0
2025-07-22 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-07-21 $72.83 $72.83 $72.83 $72.83 $72.83 0
2025-07-18 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-07-17 $72.65 $72.65 $72.65 $72.65 $72.65 0
2025-07-16 $72.19 $72.19 $72.19 $72.19 $72.19 0
2025-07-15 $71.95 $71.95 $71.95 $71.95 $71.95 0
2025-07-14 $71.77 $71.77 $71.77 $71.77 $71.77 0
2025-07-11 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-07-10 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-07-09 $71.77 $71.77 $71.77 $71.77 $71.77 0
2025-07-08 $71.08 $71.08 $71.08 $71.08 $71.08 0
2025-07-07 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-07-03 $71.67 $71.67 $71.67 $71.67 $71.67 0
2025-07-02 $70.87 $70.87 $70.87 $70.87 $70.87 0
2025-07-01 $70.30 $70.30 $70.30 $70.30 $70.30 0
2025-06-30 $71.04 $71.04 $71.04 $71.04 $71.04 0
2025-06-27 $70.56 $70.56 $70.56 $70.56 $70.56 0
2025-06-26 $70.14 $70.14 $70.14 $70.14 $70.14 0
2025-06-25 $69.49 $69.49 $69.49 $69.49 $69.49 0
2025-06-24 $69.25 $69.25 $69.25 $69.25 $69.25 0
2025-06-23 $68.28 $68.28 $68.28 $68.28 $68.28 0
2025-06-20 $67.55 $67.55 $67.55 $67.55 $67.55 0
2025-06-18 $67.92 $67.92 $67.92 $67.92 $67.92 0
2025-06-17 $68.02 $68.02 $68.02 $68.02 $68.02 0
2025-06-16 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-06-13 $67.79 $67.79 $67.79 $67.79 $67.79 0
2025-06-12 $68.66 $68.66 $68.66 $68.66 $68.66 0
2025-06-11 $68.36 $68.36 $68.36 $68.36 $68.36 0
2025-06-10 $68.62 $68.62 $68.62 $68.62 $68.62 0
2025-06-09 $68.20 $68.20 $68.20 $68.20 $68.20 0
2025-06-06 $68.13 $68.13 $68.13 $68.13 $68.13 0
2025-06-05 $67.42 $67.42 $67.42 $67.42 $67.42 0
2025-06-04 $67.89 $67.89 $67.89 $67.89 $67.89 0
2025-06-03 $67.64 $67.64 $67.64 $67.64 $67.64 0
2025-06-02 $67.19 $67.19 $67.19 $67.19 $67.19 0
2025-05-30 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-05-29 $66.80 $66.80 $66.80 $66.80 $66.80 0
2025-05-28 $66.59 $66.59 $66.59 $66.59 $66.59 0
2025-05-27 $66.86 $66.86 $66.86 $66.86 $66.86 0
2025-05-23 $65.28 $65.28 $65.28 $65.28 $65.28 0
2025-05-22 $65.95 $65.95 $65.95 $65.95 $65.95 0
2025-05-21 $65.77 $65.77 $65.77 $65.77 $65.77 0
2025-05-20 $66.77 $66.77 $66.77 $66.77 $66.77 0
2025-05-19 $67.12 $67.12 $67.12 $67.12 $67.12 0
2025-05-16 $67.10 $67.10 $67.10 $67.10 $67.10 0
2025-05-15 $66.72 $66.72 $66.72 $66.72 $66.72 0
2025-05-14 $66.78 $66.78 $66.78 $66.78 $66.78 0
2025-05-13 $66.31 $66.31 $66.31 $66.31 $66.31 0
2025-05-12 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-05-09 $62.65 $62.65 $62.65 $62.65 $62.65 0
2025-05-08 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-05-07 $62.24 $62.24 $62.24 $62.24 $62.24 0
2025-05-06 $62.04 $62.04 $62.04 $62.04 $62.04 0
2025-05-05 $62.61 $62.61 $62.61 $62.61 $62.61 0
2025-05-02 $63.04 $63.04 $63.04 $63.04 $63.04 0
2025-05-01 $62.11 $62.11 $62.11 $62.11 $62.11 0
2025-04-30 $61.36 $61.36 $61.36 $61.36 $61.36 0
2025-04-29 $61.30 $61.30 $61.30 $61.30 $61.30 0
2025-04-28 $60.91 $60.91 $60.91 $60.91 $60.91 0
2025-04-25 $60.99 $60.99 $60.99 $60.99 $60.99 0
2025-04-24 $60.08 $60.08 $60.08 $60.08 $60.08 0
2025-04-23 $58.43 $58.43 $58.43 $58.43 $58.43 0
2025-04-22 $57.06 $57.06 $57.06 $57.06 $57.06 0
2025-04-21 $55.55 $55.55 $55.55 $55.55 $55.55 0
2025-04-17 $57.12 $57.12 $57.12 $57.12 $57.12 0
2025-04-16 $57.07 $57.07 $57.07 $57.07 $57.07 0
2025-04-15 $58.85 $58.85 $58.85 $58.85 $58.85 0
2025-04-14 $58.86 $58.86 $58.86 $58.86 $58.86 0
2025-04-11 $58.57 $58.57 $58.57 $58.57 $58.57 0
2025-04-10 $57.43 $57.43 $57.43 $57.43 $57.43 0
2025-04-09 $59.83 $59.83 $59.83 $59.83 $59.83 0
2025-04-08 $53.51 $53.51 $53.51 $53.51 $53.51 0
2025-04-07 $54.50 $54.50 $54.50 $54.50 $54.50 0
2025-04-04 $54.45 $54.45 $54.45 $54.45 $54.45 0
2025-04-03 $57.86 $57.86 $57.86 $57.86 $57.86 0
2025-04-02 $61.34 $61.34 $61.34 $61.34 $61.34 0
2025-04-01 $60.81 $60.81 $60.81 $60.81 $60.81 0
2025-03-31 $60.29 $60.29 $60.29 $60.29 $60.29 0
2025-03-28 $60.24 $60.24 $60.24 $60.24 $60.24 0
2025-03-27 $61.84 $61.84 $61.84 $61.84 $61.84 0
2025-03-26 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-03-25 $63.51 $63.51 $63.51 $63.51 $63.51 0
2025-03-24 $63.23 $63.23 $63.23 $63.23 $63.23 0
2025-03-21 $61.82 $61.82 $61.82 $61.82 $61.82 0
2025-03-20 $61.50 $61.50 $61.50 $61.50 $61.50 0
2025-03-19 $61.63 $61.63 $61.63 $61.63 $61.63 0
2025-03-18 $60.72 $60.72 $60.72 $60.72 $60.72 0
2025-03-17 $61.79 $61.79 $61.79 $61.79 $61.79 0
2025-03-14 $61.64 $61.64 $61.64 $61.64 $61.64 0
2025-03-13 $60.09 $60.09 $60.09 $60.09 $60.09 0
2025-03-12 $61.41 $61.41 $61.41 $61.41 $61.41 0
2025-03-11 $60.62 $60.62 $60.62 $60.62 $60.62 0
2025-03-10 $60.74 $60.74 $60.74 $60.74 $60.74 0
2025-03-07 $63.24 $63.24 $63.24 $63.24 $63.24 0
2025-03-06 $62.96 $62.96 $62.96 $62.96 $62.96 0
2025-03-05 $64.73 $64.73 $64.73 $64.73 $64.73 0
2025-03-04 $63.82 $63.82 $63.82 $63.82 $63.82 0
2025-03-03 $64.21 $64.21 $64.21 $64.21 $64.21 0
2025-02-28 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-02-27 $64.69 $64.69 $64.69 $64.69 $64.69 0
2025-02-26 $66.44 $66.44 $66.44 $66.44 $66.44 0
2025-02-25 $66.17 $66.17 $66.17 $66.17 $66.17 0
2025-02-24 $66.87 $66.87 $66.87 $66.87 $66.87 0
2025-02-21 $67.57 $67.57 $67.57 $67.57 $67.57 0
2025-02-20 $69.11 $69.11 $69.11 $69.11 $69.11 0
2025-02-19 $69.47 $69.47 $69.47 $69.47 $69.47 0
2025-02-18 $69.48 $69.48 $69.48 $69.48 $69.48 0
2025-02-14 $69.49 $69.49 $69.49 $69.49 $69.49 0
2025-02-13 $69.40 $69.40 $69.40 $69.40 $69.40 0
2025-02-12 $68.53 $68.53 $68.53 $68.53 $68.53 0
2025-02-11 $68.60 $68.60 $68.60 $68.60 $68.60 0
2025-02-10 $68.78 $68.78 $68.78 $68.78 $68.78 0
2025-02-07 $68.10 $68.10 $68.10 $68.10 $68.10 0
2025-02-06 $68.92 $68.92 $68.92 $68.92 $68.92 0
2025-02-05 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-02-04 $68.38 $68.38 $68.38 $68.38 $68.38 0
2025-02-03 $67.58 $67.58 $67.58 $67.58 $67.58 0
2025-01-31 $68.29 $68.29 $68.29 $68.29 $68.29 0
2025-01-30 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-01-29 $68.36 $68.36 $68.36 $68.36 $68.36 0
2025-01-28 $68.82 $68.82 $68.82 $68.82 $68.82 0
2025-01-27 $67.32 $67.32 $67.32 $67.32 $67.32 0
2025-01-24 $69.35 $69.35 $69.35 $69.35 $69.35 0
2025-01-23 $69.63 $69.63 $69.63 $69.63 $69.63 0
2025-01-22 $69.36 $69.36 $69.36 $69.36 $69.36 0
2025-01-21 $68.35 $68.35 $68.35 $68.35 $68.35 0
2025-01-17 $67.87 $67.87 $67.87 $67.87 $67.87 0
2025-01-16 $67.04 $67.04 $67.04 $67.04 $67.04 0
2025-01-15 $67.54 $67.54 $67.54 $67.54 $67.54 0
2025-01-14 $65.94 $65.94 $65.94 $65.94 $65.94 0
2025-01-13 $66.19 $66.19 $66.19 $66.19 $66.19 0
2025-01-10 $66.44 $66.44 $66.44 $66.44 $66.44 0
2025-01-08 $67.49 $67.49 $67.49 $67.49 $67.49 0
2025-01-07 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-01-06 $68.70 $68.70 $68.70 $68.70 $68.70 0
2025-01-03 $67.94 $67.94 $67.94 $67.94 $67.94 0
2025-01-02 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-12-31 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-12-30 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-12-27 $68.37 $68.37 $68.37 $68.37 $68.37 0
2024-12-26 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-12-24 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-12-23 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-12-20 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-12-19 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-12-18 $67.19 $67.19 $67.19 $67.19 $67.19 0
2024-12-17 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-12-16 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-12-13 $68.99 $68.99 $68.99 $68.99 $68.99 0
2024-12-12 $68.86 $68.86 $68.86 $68.86 $68.86 0
2024-12-11 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-12-10 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-12-09 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-12-06 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-12-05 $70.41 $70.41 $70.41 $70.41 $68.25 0
2024-12-04 $70.48 $70.48 $70.48 $70.48 $68.32 0
2024-12-03 $69.50 $69.50 $69.50 $69.50 $67.37 0
2024-12-02 $69.10 $69.10 $69.10 $69.10 $66.98 0
2024-11-29 $68.49 $68.49 $68.49 $68.49 $66.39 0
2024-11-27 $67.94 $67.94 $67.94 $67.94 $65.85 0
2024-11-26 $68.44 $68.44 $68.44 $68.44 $66.34 0
2024-11-25 $67.82 $67.82 $67.82 $67.82 $65.74 0
2024-11-22 $67.77 $67.77 $67.77 $67.77 $65.69 0
2024-11-21 $67.67 $67.67 $67.67 $67.67 $65.59 0
2024-11-20 $67.52 $67.52 $67.52 $67.52 $65.45 0
2024-11-19 $67.63 $67.63 $67.63 $67.63 $65.55 0
2024-11-18 $66.88 $66.88 $66.88 $66.88 $64.83 0
2024-11-15 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-11-14 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-11-13 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-11-12 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-11-11 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-11-08 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-11-07 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-11-06 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-11-05 $65.48 $65.48 $65.48 $65.48 $65.48 0
2024-11-04 $64.55 $64.55 $64.55 $64.55 $64.55 0
2024-11-01 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-10-31 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-10-30 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-10-29 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-10-28 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-10-25 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-10-24 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-10-23 $65.08 $65.08 $65.08 $65.08 $65.08 0
2024-10-22 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-10-21 $66.03 $66.03 $66.03 $66.03 $66.03 0
2024-10-18 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-10-17 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-10-16 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-10-15 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-10-14 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-10-11 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-10-10 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-10-09 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-10-08 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-10-07 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-10-04 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-10-03 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-10-02 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-10-01 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-09-30 $64.53 $64.53 $64.53 $64.53 $64.53 0
2024-09-27 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-09-26 $64.57 $64.57 $64.57 $64.57 $64.57 0
2024-09-25 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-09-24 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-09-23 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-09-20 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-09-19 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-09-18 $62.60 $62.60 $62.60 $62.60 $62.60 0
2024-09-17 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-09-16 $62.75 $62.75 $62.75 $62.75 $62.75 0
2024-09-13 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-09-12 $62.66 $62.66 $62.66 $62.66 $62.66 0
2024-09-11 $61.99 $61.99 $61.99 $61.99 $61.99 0
2024-09-10 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-09-09 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-09-06 $59.37 $59.37 $59.37 $59.37 $59.37 0
2024-09-05 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-09-04 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-09-03 $60.89 $60.89 $60.89 $60.89 $60.89 0
2024-08-30 $62.76 $62.76 $62.76 $62.76 $62.76 0
2024-08-29 $62.06 $62.06 $62.06 $62.06 $62.06 0
2024-08-28 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-08-27 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-08-26 $62.73 $62.73 $62.73 $62.73 $62.73 0
2024-08-23 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-08-22 $62.43 $62.43 $62.43 $62.43 $62.43 0
2024-08-21 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-08-20 $63.11 $63.11 $63.11 $63.11 $63.11 0
2024-08-19 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-08-16 $62.41 $62.41 $62.41 $62.41 $62.41 0
2024-08-15 $62.34 $62.34 $62.34 $62.34 $62.34 0
2024-08-14 $61.07 $61.07 $61.07 $61.07 $61.07 0
2024-08-13 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-08-12 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-08-09 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-08-08 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-08-07 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-08-06 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-08-05 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-08-02 $59.07 $59.07 $59.07 $59.07 $59.07 0
2024-08-01 $60.36 $60.36 $60.36 $60.36 $60.36 0
2024-07-31 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-07-30 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-07-29 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-07-26 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-07-25 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-07-24 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-07-23 $63.11 $63.11 $63.11 $63.11 $63.11 0
2024-07-22 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-07-19 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-07-18 $62.45 $62.45 $62.45 $62.45 $62.45 0
2024-07-17 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-07-16 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-07-15 $64.82 $64.82 $64.82 $64.82 $64.82 0
2024-07-12 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-07-11 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-07-10 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-07-09 $64.99 $64.99 $64.99 $64.99 $64.99 0
2024-07-08 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-07-05 $64.87 $64.87 $64.87 $64.87 $64.87 0
2024-07-03 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-07-02 $63.64 $63.64 $63.64 $63.64 $63.64 0
2024-07-01 $63.14 $63.14 $63.14 $63.14 $63.14 0
2024-06-28 $62.55 $62.55 $62.55 $62.55 $62.55 0
2024-06-27 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-06-26 $62.84 $62.84 $62.84 $62.84 $62.84 0
2024-06-25 $62.51 $62.51 $62.51 $62.51 $62.51 0
2024-06-24 $61.83 $61.83 $61.83 $61.83 $61.83 0
2024-06-21 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-06-20 $62.58 $62.58 $62.58 $62.58 $62.58 0
2024-06-18 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-06-17 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-06-14 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-06-13 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-06-12 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-06-11 $60.96 $60.96 $60.96 $60.96 $60.96 0
2024-06-10 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-06-07 $60.19 $60.19 $60.19 $60.19 $60.19 0
2024-06-06 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-06-05 $60.21 $60.21 $60.21 $60.21 $60.21 0
2024-06-04 $59.16 $59.16 $59.16 $59.16 $59.16 0
2024-06-03 $58.92 $58.92 $58.92 $58.92 $58.92 0
2024-05-31 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-05-30 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-05-29 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-05-28 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-05-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-05-23 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-05-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-05-21 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-05-20 $59.03 $59.03 $59.03 $59.03 $59.03 0
2024-05-17 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-05-16 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-05-15 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-05-14 $58.04 $58.04 $58.04 $58.04 $58.04 0
2024-05-13 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-05-10 $57.68 $57.68 $57.68 $57.68 $57.68 0
2024-05-09 $57.60 $57.60 $57.60 $57.60 $57.60 0
2024-05-08 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-05-07 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-05-06 $57.51 $57.51 $57.51 $57.51 $57.51 0
2024-05-03 $56.77 $56.77 $56.77 $56.77 $56.77 0
2024-05-02 $55.80 $55.80 $55.80 $55.80 $55.80 0
2024-05-01 $55.10 $55.10 $55.10 $55.10 $55.10 0
2024-04-30 $55.29 $55.29 $55.29 $55.29 $55.29 0
2024-04-29 $56.30 $56.30 $56.30 $56.30 $56.30 0
2024-04-26 $56.19 $56.19 $56.19 $56.19 $56.19 0
2024-04-25 $55.18 $55.18 $55.18 $55.18 $55.18 0
2024-04-24 $55.53 $55.53 $55.53 $55.53 $55.53 0
2024-04-23 $55.54 $55.54 $55.54 $55.54 $55.54 0
2024-04-22 $54.69 $54.69 $54.69 $54.69 $54.69 0
2024-04-19 $54.19 $54.19 $54.19 $54.19 $54.19 0
2024-04-18 $55.28 $55.28 $55.28 $55.28 $55.28 0
2024-04-17 $55.53 $55.53 $55.53 $55.53 $55.53 0
2024-04-16 $56.04 $56.04 $56.04 $56.04 $56.04 0
2024-04-15 $56.02 $56.02 $56.02 $56.02 $56.02 0
2024-04-12 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-04-11 $57.82 $57.82 $57.82 $57.82 $57.82 0
2024-04-10 $57.02 $57.02 $57.02 $57.02 $57.02 0
2024-04-09 $57.40 $57.40 $57.40 $57.40 $57.40 0
2024-04-08 $57.33 $57.33 $57.33 $57.33 $57.33 0
2024-04-05 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-04-04 $56.55 $56.55 $56.55 $56.55 $56.55 0
2024-04-03 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-04-02 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-04-01 $57.72 $57.72 $57.72 $57.72 $57.72 0
2024-03-28 $57.74 $57.74 $57.74 $57.74 $57.74 0
2024-03-27 $57.82 $57.82 $57.82 $57.82 $57.82 0
2024-03-26 $57.63 $57.63 $57.63 $57.63 $57.63 0
2024-03-25 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-03-22 $58.09 $58.09 $58.09 $58.09 $58.09 0
2024-03-21 $58.03 $58.03 $58.03 $58.03 $58.03 0
2024-03-20 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-03-19 $57.35 $57.35 $57.35 $57.35 $57.35 0
2024-03-18 $56.99 $56.99 $56.99 $56.99 $56.99 0
2024-03-15 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-03-14 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-03-13 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-03-12 $57.32 $57.32 $57.32 $57.32 $57.32 0
2024-03-11 $56.35 $56.35 $56.35 $56.35 $56.35 0
2024-03-08 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-03-07 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-03-06 $56.46 $56.46 $56.46 $56.46 $56.46 0
2024-03-05 $56.18 $56.18 $56.18 $56.18 $56.18 0
2024-03-04 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-03-01 $57.34 $57.34 $57.34 $57.34 $57.34 0
2024-02-29 $56.75 $56.75 $56.75 $56.75 $56.75 0
2024-02-28 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-02-27 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-02-26 $56.49 $56.49 $56.49 $56.49 $56.49 0
2024-02-23 $56.62 $56.62 $56.62 $56.62 $56.62 0
2024-02-22 $56.68 $56.68 $56.68 $56.68 $56.68 0
2024-02-21 $54.99 $54.99 $54.99 $54.99 $54.99 0
2024-02-20 $55.12 $55.12 $55.12 $55.12 $55.12 0
2024-02-16 $55.70 $55.70 $55.70 $55.70 $55.70 0
2024-02-15 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-02-14 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-02-13 $55.29 $55.29 $55.29 $55.29 $55.29 0
2024-02-12 $56.06 $56.06 $56.06 $56.06 $56.06 0
2024-02-09 $56.38 $56.38 $56.38 $56.38 $56.38 0
2024-02-08 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-02-07 $55.71 $55.71 $55.71 $55.71 $55.71 0
2024-02-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2024-02-05 $54.97 $54.97 $54.97 $54.97 $54.97 0
2024-02-02 $54.97 $54.97 $54.97 $54.97 $54.97 0
2024-02-01 $53.91 $53.91 $53.91 $53.91 $53.91 0
2024-01-31 $53.13 $53.13 $53.13 $53.13 $53.13 0
2024-01-30 $54.26 $54.26 $54.26 $54.26 $54.26 0
2024-01-29 $54.49 $54.49 $54.49 $54.49 $54.49 0
2024-01-26 $53.90 $53.90 $53.90 $53.90 $53.90 0
2024-01-25 $53.97 $53.97 $53.97 $53.97 $53.97 0
2024-01-24 $53.90 $53.90 $53.90 $53.90 $53.90 0
2024-01-23 $53.72 $53.72 $53.72 $53.72 $53.72 0
2024-01-22 $53.57 $53.57 $53.57 $53.57 $53.57 0
2024-01-19 $53.43 $53.43 $53.43 $53.43 $53.43 0
2024-01-18 $52.65 $52.65 $52.65 $52.65 $52.65 0
2024-01-17 $51.96 $51.96 $51.96 $51.96 $51.96 0
2024-01-16 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-01-12 $52.28 $52.28 $52.28 $52.28 $52.28 0
2024-01-11 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-01-10 $52.12 $52.12 $52.12 $52.12 $52.12 0
2024-01-09 $51.60 $51.60 $51.60 $51.60 $51.60 0
2024-01-08 $51.47 $51.47 $51.47 $51.47 $51.47 0
2024-01-05 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-01-04 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-01-03 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-01-02 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-12-29 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-12-28 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-12-27 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-12-26 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-12-22 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-12-21 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-12-20 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-12-19 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-12-18 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-12-15 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-12-14 $51.11 $51.11 $51.11 $51.11 $51.11 0
2023-12-13 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-12-12 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-12-11 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-12-08 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-12-07 $50.94 $50.94 $50.94 $50.94 $49.96 0
2023-12-06 $50.34 $50.34 $50.34 $50.34 $49.37 0
2023-12-05 $50.61 $50.61 $50.61 $50.61 $49.64 0
2023-12-04 $50.38 $50.38 $50.38 $50.38 $49.41 0
2023-12-01 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-11-30 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-11-29 $50.60 $50.60 $50.60 $50.60 $50.60 0
2023-11-28 $50.70 $50.70 $50.70 $50.70 $50.70 0
2023-11-27 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-11-24 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-11-22 $50.70 $50.70 $50.70 $50.70 $50.70 0
2023-11-21 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-11-20 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-11-17 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-11-16 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-11-15 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-11-14 $49.96 $49.96 $49.96 $49.96 $49.96 0
2023-11-13 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-11-10 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-11-09 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-11-08 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-11-07 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-11-06 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-11-03 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-11-02 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-11-01 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-10-31 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-10-30 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-10-27 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-10-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-10-25 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-10-24 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-10-23 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-10-20 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-10-19 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-10-18 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-10-17 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-10-16 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-10-13 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-10-12 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-10-11 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-10-10 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-10-09 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-10-06 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-10-05 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-10-04 $46.47 $46.47 $46.47 $46.47 $46.47 0
2023-10-03 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-10-02 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-09-29 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-09-28 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-09-27 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-09-26 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-09-25 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-09-22 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-09-21 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-20 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-09-19 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-09-18 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-09-15 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-09-14 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-09-13 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-09-12 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-09-11 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-09-08 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-09-07 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-09-06 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-09-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-09-01 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-08-31 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-08-30 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-08-29 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-08-28 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-25 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-08-24 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-08-23 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-08-22 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-08-21 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-08-18 $46.53 $46.53 $46.53 $46.53 $46.53 0
2023-08-17 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-08-16 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-08-15 $47.49 $47.49 $47.49 $47.49 $47.49 0
2023-08-14 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-08-11 $47.43 $47.43 $47.43 $47.43 $47.43 0
2023-08-10 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-08-09 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-08 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-08-07 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-08-04 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-08-03 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-08-02 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-08-01 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-07-31 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-07-28 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-07-27 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-07-26 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-07-25 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-07-24 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-07-21 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-07-20 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-07-19 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-07-18 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-07-17 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-07-14 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-07-13 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-07-12 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-07-11 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-07-10 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-07-07 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-07-06 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-07-05 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-07-03 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-06-30 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-06-29 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-06-28 $47.02 $47.02 $47.02 $47.02 $47.02 0
2023-06-27 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-06-26 $46.24 $46.24 $46.24 $46.24 $46.24 0
2023-06-23 $46.77 $46.77 $46.77 $46.77 $46.77 0
2023-06-22 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-06-21 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-06-20 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-06-16 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-06-15 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-06-14 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-06-13 $46.77 $46.77 $46.77 $46.77 $46.77 0
2023-06-12 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-06-09 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-06-08 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-06-07 $45.23 $45.23 $45.23 $45.23 $45.23 0
2023-06-06 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-06-05 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-06-02 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-06-01 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-05-31 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-05-30 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-05-26 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-05-25 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-05-24 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-05-23 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-05-22 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-05-19 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-05-18 $44.26 $44.26 $44.26 $44.26 $44.26 0
2023-05-17 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-05-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-05-15 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-05-12 $43.07 $43.07 $43.07 $43.07 $43.07 0
2023-05-11 $43.16 $43.16 $43.16 $43.16 $43.16 0
2023-05-10 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-05-09 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-05-08 $42.91 $42.91 $42.91 $42.91 $42.91 0
2023-05-05 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-05-04 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-05-03 $42.18 $42.18 $42.18 $42.18 $42.18 0
2023-05-02 $42.40 $42.40 $42.40 $42.40 $42.40 0
2023-05-01 $42.78 $42.78 $42.78 $42.78 $42.78 0
2023-04-28 $42.79 $42.79 $42.79 $42.79 $42.79 0
2023-04-27 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-04-26 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-04-25 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-04-24 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-04-21 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-04-20 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-04-19 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-04-18 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-04-17 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-04-14 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-04-13 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-04-12 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-04-11 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-04-10 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-04-06 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-04-05 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-04-04 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-04-03 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-03-31 $42.37 $42.37 $42.37 $42.37 $42.37 0
2023-03-30 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-03-29 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-03-28 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-03-27 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-03-24 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-03-23 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-03-22 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-03-21 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-03-20 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-03-17 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-03-16 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-03-15 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-14 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-03-13 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-03-10 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-03-09 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-03-08 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-03-07 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-03-06 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-03-03 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-03-02 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-03-01 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-02-28 $39.66 $39.66 $39.66 $39.66 $39.66 0
2023-02-27 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-02-24 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-02-23 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-02-22 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-02-21 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-02-17 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-02-16 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-02-15 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-02-14 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-02-13 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-02-10 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-02-09 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-02-08 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-02-07 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-02-06 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-02-03 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-02-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-02-01 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-01-31 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-01-30 $39.48 $39.48 $39.48 $39.48 $39.48 0
2023-01-27 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-01-26 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-01-25 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-01-24 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-01-23 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-01-20 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-01-19 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-01-18 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-01-17 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-01-13 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-01-12 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-01-11 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-01-10 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-01-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-01-06 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-01-05 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-01-04 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-01-03 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-12-30 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-12-29 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-12-28 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-12-27 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-12-23 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-12-22 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-12-21 $37.78 $37.78 $37.78 $37.78 $37.78 0
2022-12-20 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-12-19 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-12-16 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-12-15 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-12-14 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-12-13 $39.55 $39.55 $39.55 $39.55 $39.55 0
2022-12-12 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-12-09 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-12-08 $43.02 $43.02 $43.02 $43.02 $38.91 0
2022-12-07 $42.55 $42.55 $42.55 $42.55 $38.49 0
2022-12-06 $42.69 $42.69 $42.69 $42.69 $38.61 0
2022-12-05 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-12-02 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-12-01 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-11-30 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-11-29 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-11-28 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-11-25 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-11-23 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-11-22 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-11-21 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-11-18 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-11-17 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-11-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-11-15 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-11-14 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-11-11 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-11-10 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-11-09 $40.09 $40.09 $40.09 $40.09 $40.09 0
2022-11-08 $41.08 $41.08 $41.08 $41.08 $41.08 0
2022-11-07 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-11-04 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-11-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-02 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-11-01 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-10-31 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-10-28 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-10-27 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-10-26 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-10-25 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-10-24 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-10-21 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-10-20 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-10-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-10-18 $41.16 $41.16 $41.16 $41.16 $41.16 0
2022-10-17 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-10-14 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-10-13 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-10-12 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-10-11 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-10-10 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-10-07 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-10-06 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-10-05 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-10-04 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-10-03 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-09-30 $40.09 $40.09 $40.09 $40.09 $40.09 0
2022-09-29 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-09-28 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-09-27 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-09-26 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-09-23 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-09-22 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-09-21 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-09-20 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-09-19 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-09-16 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-09-15 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-09-14 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-09-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-09-12 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-09-09 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-09-08 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-09-07 $44.59 $44.59 $44.59 $44.59 $44.59 0
2022-09-06 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-09-02 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-09-01 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-08-31 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-08-30 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-08-29 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-08-26 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-08-25 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-08-24 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-08-23 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-08-22 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-08-19 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-08-18 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-08-17 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-08-16 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-08-15 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-08-12 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-08-11 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-08-10 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-08-09 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-08-08 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-08-05 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-08-04 $47.42 $47.42 $47.42 $47.42 $47.42 0
2022-08-03 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-08-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-08-01 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-07-29 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-07-28 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-07-27 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-07-26 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-07-25 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-07-22 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-07-21 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-07-20 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-07-19 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-07-18 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-07-15 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-07-14 $42.27 $42.27 $42.27 $42.27 $42.27 0
2022-07-13 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-07-12 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-07-11 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-07-08 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-07-07 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-07-06 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-07-05 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-07-01 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-06-30 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-06-29 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-06-28 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-06-27 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-06-24 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-06-23 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-06-22 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-06-21 $41.28 $41.28 $41.28 $41.28 $41.28 0
2022-06-17 $40.31 $40.31 $40.31 $40.31 $40.31 0
2022-06-16 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-06-15 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-06-14 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-06-13 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-06-10 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-06-09 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-06-08 $45.27 $45.27 $45.27 $45.27 $45.27 0
2022-06-07 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-06-06 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-06-03 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-06-02 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-06-01 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-05-31 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-05-27 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-05-26 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-05-25 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-05-24 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-05-23 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-05-20 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-05-19 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-05-18 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-05-17 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-05-16 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-05-13 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-05-12 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-05-11 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-05-10 $43.99 $43.99 $43.99 $43.99 $43.99 0
2022-05-09 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-05-06 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-05 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-05-04 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-05-03 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-05-02 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-04-29 $46.26 $46.26 $46.26 $46.26 $46.26 0
2022-04-28 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-04-27 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-04-26 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-04-25 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-04-22 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-04-21 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-04-20 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-04-19 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-04-18 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-04-14 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-04-13 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-04-12 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-04-11 $49.97 $49.97 $49.97 $49.97 $49.97 0
2022-04-08 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-04-07 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-04-06 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-04-05 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-04-04 $53.71 $53.71 $53.71 $53.71 $53.71 0
2022-04-01 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-03-31 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-03-30 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-03-29 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-03-28 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-03-25 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-03-24 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-03-23 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-03-22 $52.18 $52.18 $52.18 $52.18 $52.18 0
2022-03-21 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-03-18 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-03-17 $50.40 $50.40 $50.40 $50.40 $50.40 0
2022-03-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-03-15 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-03-14 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-03-11 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-03-10 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-03-09 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-03-08 $47.10 $47.10 $47.10 $47.10 $47.10 0
2022-03-07 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-03-04 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-03-03 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-03-02 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-03-01 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-02-28 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-02-25 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-02-24 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-02-23 $48.12 $48.12 $48.12 $48.12 $48.12 0
2022-02-22 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-02-18 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-02-17 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-02-16 $52.03 $52.03 $52.03 $52.03 $52.03 0
2022-02-15 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-02-14 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-02-11 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-02-10 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-02-09 $53.51 $53.51 $53.51 $53.51 $53.51 0
2022-02-08 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-02-07 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-02-04 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-02-03 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-02-02 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-02-01 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-01-31 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-01-28 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-01-27 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-01-26 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-01-25 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-01-24 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-01-21 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-01-20 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-01-19 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-01-18 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-01-14 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-01-13 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-01-12 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-01-11 $55.64 $55.64 $55.64 $55.64 $55.64 0
2022-01-10 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-01-07 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-01-06 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-01-05 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-01-04 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-01-03 $58.26 $58.26 $58.26 $58.26 $58.26 0
2021-12-31 $57.84 $57.84 $57.84 $57.84 $57.84 0
2021-12-30 $58.15 $58.15 $58.15 $58.15 $58.15 0
2021-12-29 $58.35 $58.35 $58.35 $58.35 $58.35 0
2021-12-28 $58.32 $58.32 $58.32 $58.32 $58.32 0
2021-12-27 $58.59 $58.59 $58.59 $58.59 $58.59 0
2021-12-23 $57.72 $57.72 $57.72 $57.72 $57.72 0
2021-12-22 $57.30 $57.30 $57.30 $57.30 $57.30 0
2021-12-21 $56.58 $56.58 $56.58 $56.58 $56.58 0
2021-12-20 $55.29 $55.29 $55.29 $55.29 $55.29 0
2021-12-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-12-16 $56.23 $56.23 $56.23 $56.23 $56.23 0
2021-12-15 $57.51 $57.51 $57.51 $57.51 $57.51 0
2021-12-14 $56.27 $56.27 $56.27 $56.27 $56.27 0
2021-12-13 $56.96 $56.96 $56.96 $56.96 $56.96 0
2021-12-10 $57.73 $57.73 $57.73 $57.73 $57.73 0
2021-12-09 $62.15 $62.15 $62.15 $62.15 $57.14 0
2021-12-08 $62.95 $62.95 $62.95 $62.95 $57.87 0
2021-12-07 $62.52 $62.52 $62.52 $62.52 $57.48 0
2021-12-06 $60.74 $60.74 $60.74 $60.74 $55.84 0
2021-12-03 $60.15 $60.15 $60.15 $60.15 $55.30 0
2021-12-02 $61.17 $61.17 $61.17 $61.17 $56.23 0
2021-12-01 $60.53 $60.53 $60.53 $60.53 $55.65 0
2021-11-30 $61.62 $61.62 $61.62 $61.62 $56.65 0
2021-11-29 $62.61 $62.61 $62.61 $62.61 $57.56 0
2021-11-26 $61.47 $61.47 $61.47 $61.47 $56.51 0
2021-11-24 $62.85 $62.85 $62.85 $62.85 $57.78 0
2021-11-23 $62.48 $62.48 $62.48 $62.48 $57.44 0
2021-11-22 $62.75 $62.75 $62.75 $62.75 $57.69 0
2021-11-19 $63.54 $63.54 $63.54 $63.54 $58.41 0
2021-11-18 $63.33 $63.33 $63.33 $63.33 $58.22 0
2021-11-17 $62.83 $62.83 $62.83 $62.83 $57.76 0
2021-11-16 $62.95 $62.95 $62.95 $62.95 $57.87 0
2021-11-15 $62.35 $62.35 $62.35 $62.35 $57.32 0
2021-11-12 $62.41 $62.41 $62.41 $62.41 $57.37 0
2021-11-11 $61.68 $61.68 $61.68 $61.68 $56.70 0
2021-11-10 $61.59 $61.59 $61.59 $61.59 $56.62 0
2021-11-09 $62.50 $62.50 $62.50 $62.50 $57.46 0
2021-11-08 $62.80 $62.80 $62.80 $62.80 $57.73 0
2021-11-05 $62.75 $62.75 $62.75 $62.75 $57.69 0
2021-11-04 $62.64 $62.64 $62.64 $62.64 $57.59 0
2021-11-03 $61.99 $61.99 $61.99 $61.99 $56.99 0
2021-11-02 $61.50 $61.50 $61.50 $61.50 $56.54 0
2021-11-01 $61.29 $61.29 $61.29 $61.29 $56.34 0
2021-10-29 $61.25 $61.25 $61.25 $61.25 $56.31 0
2021-10-28 $60.95 $60.95 $60.95 $60.95 $56.03 0
2021-10-27 $60.27 $60.27 $60.27 $60.27 $55.41 0
2021-10-26 $60.27 $60.27 $60.27 $60.27 $55.41 0
2021-10-25 $60.17 $60.17 $60.17 $60.17 $55.32 0
2021-10-22 $59.70 $59.70 $59.70 $59.70 $54.88 0
2021-10-21 $59.99 $59.99 $59.99 $59.99 $55.15 0
2021-10-20 $59.51 $59.51 $59.51 $59.51 $54.71 0
2021-10-19 $59.60 $59.60 $59.60 $59.60 $54.79 0
2021-10-18 $59.20 $59.20 $59.20 $59.20 $54.42 0
2021-10-15 $58.64 $58.64 $58.64 $58.64 $53.91 0
2021-10-14 $58.20 $58.20 $58.20 $58.20 $53.50 0
2021-10-13 $57.18 $57.18 $57.18 $57.18 $52.57 0
2021-10-12 $56.78 $56.78 $56.78 $56.78 $52.20 0
2021-10-11 $56.81 $56.81 $56.81 $56.81 $52.23 0
2021-10-08 $57.15 $57.15 $57.15 $57.15 $52.54 0
2021-10-07 $57.39 $57.39 $57.39 $57.39 $52.76 0
2021-10-06 $56.81 $56.81 $56.81 $56.81 $52.23 0
2021-10-05 $56.45 $56.45 $56.45 $56.45 $51.90 0
2021-10-04 $55.72 $55.72 $55.72 $55.72 $51.22 0
2021-10-01 $56.96 $56.96 $56.96 $56.96 $52.36 0
2021-09-30 $56.37 $56.37 $56.37 $56.37 $51.82 0
2021-09-29 $56.79 $56.79 $56.79 $56.79 $52.21 0
2021-09-28 $56.84 $56.84 $56.84 $56.84 $52.25 0
2021-09-27 $58.50 $58.50 $58.50 $58.50 $53.78 0
2021-09-24 $59.01 $59.01 $59.01 $59.01 $54.25 0
2021-09-23 $58.97 $58.97 $58.97 $58.97 $54.21 0
2021-09-22 $58.38 $58.38 $58.38 $58.38 $53.67 0
2021-09-21 $57.84 $57.84 $57.84 $57.84 $53.17 0
2021-09-20 $57.71 $57.71 $57.71 $57.71 $53.05 0
2021-09-17 $58.83 $58.83 $58.83 $58.83 $54.08 0
2021-09-16 $59.48 $59.48 $59.48 $59.48 $54.68 0
2021-09-15 $59.38 $59.38 $59.38 $59.38 $54.59 0
2021-09-14 $58.94 $58.94 $58.94 $58.94 $54.18 0
2021-09-13 $59.07 $59.07 $59.07 $59.07 $54.30 0
2021-09-10 $59.15 $59.15 $59.15 $59.15 $54.38 0
2021-09-09 $59.63 $59.63 $59.63 $59.63 $54.82 0
2021-09-08 $59.86 $59.86 $59.86 $59.86 $55.03 0
2021-09-07 $60.05 $60.05 $60.05 $60.05 $55.20 0
2021-09-03 $60.05 $60.05 $60.05 $60.05 $55.20 0
2021-09-02 $59.86 $59.86 $59.86 $59.86 $55.03 0
2021-09-01 $59.84 $59.84 $59.84 $59.84 $55.01 0
2021-08-31 $59.72 $59.72 $59.72 $59.72 $54.90 0
2021-08-30 $59.89 $59.89 $59.89 $59.89 $55.06 0
2021-08-27 $59.28 $59.28 $59.28 $59.28 $54.50 0
2021-08-26 $58.69 $58.69 $58.69 $58.69 $53.95 0
2021-08-25 $59.02 $59.02 $59.02 $59.02 $54.26 0
2021-08-24 $58.92 $58.92 $58.92 $58.92 $54.17 0
2021-08-23 $58.78 $58.78 $58.78 $58.78 $54.04 0
2021-08-20 $58.07 $58.07 $58.07 $58.07 $53.38 0
2021-08-19 $57.45 $57.45 $57.45 $57.45 $52.81 0
2021-08-18 $57.26 $57.26 $57.26 $57.26 $52.64 0
2021-08-17 $57.80 $57.80 $57.80 $57.80 $53.14 0
2021-08-16 $58.34 $58.34 $58.34 $58.34 $53.63 0
2021-08-13 $58.22 $58.22 $58.22 $58.22 $53.52 0
2021-08-12 $58.08 $58.08 $58.08 $58.08 $53.39 0
2021-08-11 $57.77 $57.77 $57.77 $57.77 $53.11 0
2021-08-10 $57.87 $57.87 $57.87 $57.87 $53.20 0
2021-08-09 $58.14 $58.14 $58.14 $58.14 $53.45 0
2021-08-06 $58.12 $58.12 $58.12 $58.12 $53.43 0
2021-08-05 $58.36 $58.36 $58.36 $58.36 $53.65 0
2021-08-04 $57.95 $57.95 $57.95 $57.95 $53.27 0
2021-08-03 $57.92 $57.92 $57.92 $57.92 $53.25 0
2021-08-02 $57.52 $57.52 $57.52 $57.52 $52.88 0
2021-07-30 $57.57 $57.57 $57.57 $57.57 $52.92 0
2021-07-29 $58.00 $58.00 $58.00 $58.00 $53.32 0
2021-07-28 $57.90 $57.90 $57.90 $57.90 $53.23 0
2021-07-27 $57.77 $57.77 $57.77 $57.77 $53.11 0
2021-07-26 $58.35 $58.35 $58.35 $58.35 $53.64 0
2021-07-23 $58.32 $58.32 $58.32 $58.32 $53.61 0
2021-07-22 $57.51 $57.51 $57.51 $57.51 $52.87 0
2021-07-21 $57.13 $57.13 $57.13 $57.13 $52.52 0
2021-07-20 $56.70 $56.70 $56.70 $56.70 $52.13 0
2021-07-19 $55.82 $55.82 $55.82 $55.82 $51.32 0
2021-07-16 $56.44 $56.44 $56.44 $56.44 $51.89 0
2021-07-15 $56.81 $56.81 $56.81 $56.81 $52.23 0
2021-07-14 $57.13 $57.13 $57.13 $57.13 $52.52 0
2021-07-13 $57.08 $57.08 $57.08 $57.08 $52.47 0
2021-07-12 $57.18 $57.18 $57.18 $57.18 $52.57 0
2021-07-09 $57.07 $57.07 $57.07 $57.07 $52.47 0
2021-07-08 $56.59 $56.59 $56.59 $56.59 $52.02 0
2021-07-07 $56.99 $56.99 $56.99 $56.99 $52.39 0
2021-07-06 $56.83 $56.83 $56.83 $56.83 $52.24 0
2021-07-02 $56.52 $56.52 $56.52 $56.52 $51.96 0
2021-07-01 $55.90 $55.90 $55.90 $55.90 $51.39 0
2021-06-30 $55.74 $55.74 $55.74 $55.74 $51.24 0
2021-06-29 $55.86 $55.86 $55.86 $55.86 $51.35 0
2021-06-28 $55.67 $55.67 $55.67 $55.67 $51.18 0
2021-06-25 $55.19 $55.19 $55.19 $55.19 $50.74 0
2021-06-24 $55.13 $55.13 $55.13 $55.13 $50.68 0
2021-06-23 $54.84 $54.84 $54.84 $54.84 $50.42 0
2021-06-22 $54.83 $54.83 $54.83 $54.83 $50.41 0
2021-06-21 $54.30 $54.30 $54.30 $54.30 $49.92 0
2021-06-18 $53.84 $53.84 $53.84 $53.84 $49.50 0
2021-06-17 $54.21 $54.21 $54.21 $54.21 $49.84 0
2021-06-16 $53.54 $53.54 $53.54 $53.54 $49.22 0
2021-06-15 $53.73 $53.73 $53.73 $53.73 $49.39 0
2021-06-14 $54.06 $54.06 $54.06 $54.06 $49.70 0
2021-06-11 $53.59 $53.59 $53.59 $53.59 $49.27 0
2021-06-10 $53.45 $53.45 $53.45 $53.45 $49.14 0
2021-06-09 $52.88 $52.88 $52.88 $52.88 $48.61 0
2021-06-08 $52.87 $52.87 $52.87 $52.87 $48.60 0
2021-06-07 $52.80 $52.80 $52.80 $52.80 $48.54 0
2021-06-04 $52.62 $52.62 $52.62 $52.62 $48.37 0
2021-06-03 $51.89 $51.89 $51.89 $51.89 $47.70 0
2021-06-02 $52.32 $52.32 $52.32 $52.32 $48.10 0
2021-06-01 $52.22 $52.22 $52.22 $52.22 $48.01 0
2021-05-28 $52.45 $52.45 $52.45 $52.45 $48.22 0
2021-05-27 $52.35 $52.35 $52.35 $52.35 $48.13 0
2021-05-26 $52.53 $52.53 $52.53 $52.53 $48.29 0
2021-05-25 $52.41 $52.41 $52.41 $52.41 $48.18 0
2021-05-24 $52.34 $52.34 $52.34 $52.34 $48.12 0
2021-05-21 $51.61 $51.61 $51.61 $51.61 $47.45 0
2021-05-20 $51.86 $51.86 $51.86 $51.86 $47.68 0
2021-05-19 $51.00 $51.00 $51.00 $51.00 $46.89 0
2021-05-18 $50.99 $50.99 $50.99 $50.99 $46.88 0
2021-05-17 $51.29 $51.29 $51.29 $51.29 $47.15 0
2021-05-14 $51.54 $51.54 $51.54 $51.54 $47.38 0
2021-05-13 $50.57 $50.57 $50.57 $50.57 $46.49 0
2021-05-12 $50.13 $50.13 $50.13 $50.13 $46.09 0
2021-05-11 $51.43 $51.43 $51.43 $51.43 $47.28 0
2021-05-10 $51.57 $51.57 $51.57 $51.57 $47.41 0
2021-05-07 $52.65 $52.65 $52.65 $52.65 $48.40 0
2021-05-06 $52.24 $52.24 $52.24 $52.24 $48.02 0
2021-05-05 $51.99 $51.99 $51.99 $51.99 $47.80 0
2021-05-04 $52.20 $52.20 $52.20 $52.20 $47.99 0
2021-05-03 $53.02 $53.02 $53.02 $53.02 $48.74 0
2021-04-30 $53.19 $53.19 $53.19 $53.19 $48.90 0
2021-04-29 $53.55 $53.55 $53.55 $53.55 $49.23 0
2021-04-28 $53.43 $53.43 $53.43 $53.43 $49.12 0
2021-04-27 $53.60 $53.60 $53.60 $53.60 $49.28 0
2021-04-26 $53.74 $53.74 $53.74 $53.74 $49.40 0
2021-04-23 $53.48 $53.48 $53.48 $53.48 $49.16 0
2021-04-22 $52.79 $52.79 $52.79 $52.79 $48.53 0
2021-04-21 $53.26 $53.26 $53.26 $53.26 $48.96 0
2021-04-20 $52.84 $52.84 $52.84 $52.84 $48.58 0
2021-04-19 $53.15 $53.15 $53.15 $53.15 $48.86 0
2021-04-16 $53.58 $53.58 $53.58 $53.58 $49.26 0
2021-04-15 $53.52 $53.52 $53.52 $53.52 $49.20 0
2021-04-14 $52.62 $52.62 $52.62 $52.62 $48.37 0
2021-04-13 $53.20 $53.20 $53.20 $53.20 $48.91 0
2021-04-12 $52.64 $52.64 $52.64 $52.64 $48.39 0
2021-04-09 $52.64 $52.64 $52.64 $52.64 $48.39 0
2021-04-08 $52.16 $52.16 $52.16 $52.16 $47.95 0
2021-04-07 $51.62 $51.62 $51.62 $51.62 $47.46 0
2021-04-06 $51.48 $51.48 $51.48 $51.48 $47.33 0
2021-04-05 $51.48 $51.48 $51.48 $51.48 $47.33 0
2021-04-01 $50.59 $50.59 $50.59 $50.59 $46.51 0
2021-03-31 $49.80 $49.80 $49.80 $49.80 $45.78 0
2021-03-30 $49.13 $49.13 $49.13 $49.13 $45.17 0
2021-03-29 $49.41 $49.41 $49.41 $49.41 $45.42 0
2021-03-26 $49.45 $49.45 $49.45 $49.45 $45.46 0
2021-03-25 $48.67 $48.67 $48.67 $48.67 $44.74 0
2021-03-24 $48.71 $48.71 $48.71 $48.71 $44.78 0
2021-03-23 $49.40 $49.40 $49.40 $49.40 $45.41 0
2021-03-22 $49.57 $49.57 $49.57 $49.57 $45.57 0
2021-03-19 $48.87 $48.87 $48.87 $48.87 $44.93 0
2021-03-18 $48.68 $48.68 $48.68 $48.68 $44.75 0
2021-03-17 $49.94 $49.94 $49.94 $49.94 $45.91 0
2021-03-16 $49.90 $49.90 $49.90 $49.90 $45.87 0
2021-03-15 $49.78 $49.78 $49.78 $49.78 $45.76 0
2021-03-12 $49.30 $49.30 $49.30 $49.30 $45.32 0
2021-03-11 $49.59 $49.59 $49.59 $49.59 $45.59 0
2021-03-10 $48.56 $48.56 $48.56 $48.56 $44.64 0
2021-03-09 $48.61 $48.61 $48.61 $48.61 $44.69 0
2021-03-08 $47.08 $47.08 $47.08 $47.08 $43.28 0
2021-03-05 $48.10 $48.10 $48.10 $48.10 $44.22 0
2021-03-04 $47.38 $47.38 $47.38 $47.38 $43.56 0
2021-03-03 $48.25 $48.25 $48.25 $48.25 $44.36 0
2021-03-02 $49.58 $49.58 $49.58 $49.58 $45.58 0
2021-03-01 $50.25 $50.25 $50.25 $50.25 $46.20 0
2021-02-26 $48.96 $48.96 $48.96 $48.96 $45.01 0
2021-02-25 $48.78 $48.78 $48.78 $48.78 $44.84 0
2021-02-24 $50.35 $50.35 $50.35 $50.35 $46.29 0
2021-02-23 $50.00 $50.00 $50.00 $50.00 $45.97 0
2021-02-22 $50.12 $50.12 $50.12 $50.12 $46.08 0
2021-02-19 $51.23 $51.23 $51.23 $51.23 $47.10 0
2021-02-18 $51.53 $51.53 $51.53 $51.53 $47.37 0
2021-02-17 $51.72 $51.72 $51.72 $51.72 $47.55 0
2021-02-16 $51.88 $51.88 $51.88 $51.88 $47.69 0
2021-02-12 $52.11 $52.11 $52.11 $52.11 $47.91 0
2021-02-11 $51.85 $51.85 $51.85 $51.85 $47.67 0
2021-02-10 $51.64 $51.64 $51.64 $51.64 $47.47 0
2021-02-09 $51.71 $51.71 $51.71 $51.71 $47.54 0
2021-02-08 $51.73 $51.73 $51.73 $51.73 $47.56 0
2021-02-05 $51.46 $51.46 $51.46 $51.46 $47.31 0
2021-02-04 $51.24 $51.24 $51.24 $51.24 $47.11 0
2021-02-03 $50.70 $50.70 $50.70 $50.70 $46.61 0
2021-02-02 $50.80 $50.80 $50.80 $50.80 $46.70 0
2021-02-01 $50.03 $50.03 $50.03 $50.03 $45.99 0
2021-01-29 $48.98 $48.98 $48.98 $48.98 $45.03 0
2021-01-28 $49.99 $49.99 $49.99 $49.99 $45.96 0
2021-01-27 $49.64 $49.64 $49.64 $49.64 $45.63 0
2021-01-26 $50.95 $50.95 $50.95 $50.95 $46.84 0
2021-01-25 $51.02 $51.02 $51.02 $51.02 $46.90 0
2021-01-22 $50.68 $50.68 $50.68 $50.68 $46.59 0
2021-01-21 $50.69 $50.69 $50.69 $50.69 $46.60 0
2021-01-20 $50.41 $50.41 $50.41 $50.41 $46.34 0
2021-01-19 $49.33 $49.33 $49.33 $49.33 $45.35 0
2021-01-15 $48.77 $48.77 $48.77 $48.77 $44.83 0
2021-01-14 $49.03 $49.03 $49.03 $49.03 $45.07 0
2021-01-13 $49.49 $49.49 $49.49 $49.49 $45.50 0
2021-01-12 $49.26 $49.26 $49.26 $49.26 $45.29 0
2021-01-11 $49.35 $49.35 $49.35 $49.35 $45.37 0
2021-01-08 $49.95 $49.95 $49.95 $49.95 $45.92 0
2021-01-07 $49.47 $49.47 $49.47 $49.47 $45.48 0
2021-01-06 $48.35 $48.35 $48.35 $48.35 $44.45 0
2021-01-05 $48.89 $48.89 $48.89 $48.89 $44.95 0
2021-01-04 $48.59 $48.59 $48.59 $48.59 $44.67 0
2020-12-31 $49.34 $49.34 $49.34 $49.34 $45.36 0
2020-12-30 $49.21 $49.21 $49.21 $49.21 $45.24 0
2020-12-29 $49.23 $49.23 $49.23 $49.23 $45.26 0
2020-12-28 $49.35 $49.35 $49.35 $49.35 $45.37 0
2020-12-24 $48.92 $48.92 $48.92 $48.92 $44.97 0
2020-12-23 $48.73 $48.73 $48.73 $48.73 $44.80 0
2020-12-22 $49.02 $49.02 $49.02 $49.02 $45.06 0
2020-12-21 $48.80 $48.80 $48.80 $48.80 $44.86 0
2020-12-18 $48.90 $48.90 $48.90 $48.90 $44.95 0
2020-12-17 $48.90 $48.90 $48.90 $48.90 $44.95 0
2020-12-16 $48.44 $48.44 $48.44 $48.44 $44.53 0
2020-12-15 $48.17 $48.17 $48.17 $48.17 $44.28 0
2020-12-14 $47.64 $47.64 $47.64 $47.64 $43.80 0
2020-12-11 $47.48 $47.48 $47.48 $47.48 $43.65 0
2020-12-10 $48.49 $48.49 $48.49 $48.49 $43.71 0
2020-12-09 $48.35 $48.35 $48.35 $48.35 $43.58 0
2020-12-08 $49.18 $49.18 $49.18 $49.18 $44.33 0
2020-12-07 $49.00 $49.00 $49.00 $49.00 $44.17 0
2020-12-04 $48.83 $48.83 $48.83 $48.83 $44.02 0
2020-12-03 $48.52 $48.52 $48.52 $48.52 $43.74 0
2020-12-02 $48.53 $48.53 $48.53 $48.53 $43.75 0
2020-12-01 $48.65 $48.65 $48.65 $48.65 $43.85 0
2020-11-30 $48.12 $48.12 $48.12 $48.12 $43.38 0
2020-11-27 $48.04 $48.04 $48.04 $48.04 $43.30 0
2020-11-25 $47.69 $47.69 $47.69 $47.69 $42.99 0
2020-11-24 $47.44 $47.44 $47.44 $47.44 $42.76 0
2020-11-23 $46.97 $46.97 $46.97 $46.97 $42.34 0
2020-11-20 $46.94 $46.94 $46.94 $46.94 $42.31 0
2020-11-19 $47.24 $47.24 $47.24 $47.24 $42.58 0
2020-11-18 $46.92 $46.92 $46.92 $46.92 $42.29 0
2020-11-17 $47.34 $47.34 $47.34 $47.34 $42.67 0
2020-11-16 $47.40 $47.40 $47.40 $47.40 $42.73 0
2020-11-13 $47.15 $47.15 $47.15 $47.15 $42.50 0
2020-11-12 $46.82 $46.82 $46.82 $46.82 $42.20 0
2020-11-11 $47.11 $47.11 $47.11 $47.11 $42.47 0
2020-11-10 $46.23 $46.23 $46.23 $46.23 $41.67 0
2020-11-09 $46.88 $46.88 $46.88 $46.88 $42.26 0
2020-11-06 $47.76 $47.76 $47.76 $47.76 $43.05 0
2020-11-05 $47.68 $47.68 $47.68 $47.68 $42.98 0
2020-11-04 $46.61 $46.61 $46.61 $46.61 $42.01 0
2020-11-03 $44.68 $44.68 $44.68 $44.68 $40.27 0
2020-11-02 $43.88 $43.88 $43.88 $43.88 $39.55 0
2020-10-30 $43.65 $43.65 $43.65 $43.65 $39.35 0
2020-10-29 $44.74 $44.74 $44.74 $44.74 $40.33 0
2020-10-28 $44.12 $44.12 $44.12 $44.12 $39.77 0
2020-10-27 $45.87 $45.87 $45.87 $45.87 $41.35 0
2020-10-26 $45.61 $45.61 $45.61 $45.61 $41.11 0
2020-10-23 $46.38 $46.38 $46.38 $46.38 $41.81 0
2020-10-22 $46.13 $46.13 $46.13 $46.13 $41.58 0
2020-10-21 $46.18 $46.18 $46.18 $46.18 $41.63 0
2020-10-20 $46.29 $46.29 $46.29 $46.29 $41.73 0
2020-10-19 $46.14 $46.14 $46.14 $46.14 $41.59 0
2020-10-16 $46.95 $46.95 $46.95 $46.95 $42.32 0
2020-10-15 $47.06 $47.06 $47.06 $47.06 $42.42 0
2020-10-14 $47.32 $47.32 $47.32 $47.32 $42.65 0
2020-10-13 $47.69 $47.69 $47.69 $47.69 $42.99 0
2020-10-12 $47.73 $47.73 $47.73 $47.73 $43.02 0
2020-10-09 $46.69 $46.69 $46.69 $46.69 $42.09 0
2020-10-08 $46.00 $46.00 $46.00 $46.00 $41.46 0
2020-10-07 $45.81 $45.81 $45.81 $45.81 $41.29 0
2020-10-06 $44.96 $44.96 $44.96 $44.96 $40.53 0
2020-10-05 $45.72 $45.72 $45.72 $45.72 $41.21 0
2020-10-02 $44.80 $44.80 $44.80 $44.80 $40.38 0
2020-10-01 $45.71 $45.71 $45.71 $45.71 $41.20 0
2020-09-30 $45.18 $45.18 $45.18 $45.18 $40.73 0
2020-09-29 $44.80 $44.80 $44.80 $44.80 $40.38 0
2020-09-28 $44.88 $44.88 $44.88 $44.88 $40.46 0
2020-09-25 $44.18 $44.18 $44.18 $44.18 $39.82 0
2020-09-24 $43.23 $43.23 $43.23 $43.23 $38.97 0
2020-09-23 $43.09 $43.09 $43.09 $43.09 $38.84 0
2020-09-22 $44.31 $44.31 $44.31 $44.31 $39.94 0
2020-09-21 $43.60 $43.60 $43.60 $43.60 $39.30 0
2020-09-18 $43.56 $43.56 $43.56 $43.56 $39.27 0
2020-09-17 $44.03 $44.03 $44.03 $44.03 $39.69 0
2020-09-16 $44.59 $44.59 $44.59 $44.59 $40.19 0
2020-09-15 $45.20 $45.20 $45.20 $45.20 $40.74 0
2020-09-14 $44.67 $44.67 $44.67 $44.67 $40.27 0
2020-09-11 $43.94 $43.94 $43.94 $43.94 $39.61 0
2020-09-10 $44.15 $44.15 $44.15 $44.15 $39.80 0
2020-09-09 $45.02 $45.02 $45.02 $45.02 $40.58 0
2020-09-08 $43.77 $43.77 $43.77 $43.77 $39.45 0
2020-09-04 $45.52 $45.52 $45.52 $45.52 $41.03 0
2020-09-03 $46.22 $46.22 $46.22 $46.22 $41.66 0
2020-09-02 $48.60 $48.60 $48.60 $48.60 $43.81 0
2020-09-01 $48.07 $48.07 $48.07 $48.07 $43.33 0
2020-08-31 $47.41 $47.41 $47.41 $47.41 $42.74 0
2020-08-28 $47.13 $47.13 $47.13 $47.13 $42.48 0
2020-08-27 $46.85 $46.85 $46.85 $46.85 $42.23 0
2020-08-26 $46.94 $46.94 $46.94 $46.94 $42.31 0
2020-08-25 $45.96 $45.96 $45.96 $45.96 $41.43 0
2020-08-24 $45.62 $45.62 $45.62 $45.62 $41.12 0
2020-08-21 $45.41 $45.41 $45.41 $45.41 $40.93 0
2020-08-20 $45.16 $45.16 $45.16 $45.16 $40.71 0
2020-08-19 $44.65 $44.65 $44.65 $44.65 $40.25 0
2020-08-18 $44.86 $44.86 $44.86 $44.86 $40.44 0
2020-08-17 $44.51 $44.51 $44.51 $44.51 $40.12 0
2020-08-14 $44.07 $44.07 $44.07 $44.07 $39.73 0
2020-08-13 $44.14 $44.14 $44.14 $44.14 $39.79 0
2020-08-12 $43.93 $43.93 $43.93 $43.93 $39.60 0
2020-08-11 $43.01 $43.01 $43.01 $43.01 $38.77 0
2020-08-10 $43.66 $43.66 $43.66 $43.66 $39.36 0
2020-08-07 $43.90 $43.90 $43.90 $43.90 $39.57 0
2020-08-06 $44.34 $44.34 $44.34 $44.34 $39.97 0
2020-08-05 $43.91 $43.91 $43.91 $43.91 $39.58 0
2020-08-04 $43.64 $43.64 $43.64 $43.64 $39.34 0
2020-08-03 $43.55 $43.55 $43.55 $43.55 $39.26 0
2020-07-31 $42.98 $42.98 $42.98 $42.98 $38.74 0
2020-07-30 $42.31 $42.31 $42.31 $42.31 $38.14 0
2020-07-29 $42.18 $42.18 $42.18 $42.18 $38.02 0
2020-07-28 $41.60 $41.60 $41.60 $41.60 $37.50 0
2020-07-27 $42.04 $42.04 $42.04 $42.04 $37.90 0
2020-07-24 $41.41 $41.41 $41.41 $41.41 $37.33 0
2020-07-23 $41.63 $41.63 $41.63 $41.63 $37.53 0
2020-07-22 $42.59 $42.59 $42.59 $42.59 $38.39 0
2020-07-21 $42.35 $42.35 $42.35 $42.35 $38.17 0
2020-07-20 $42.73 $42.73 $42.73 $42.73 $38.52 0
2020-07-17 $41.71 $41.71 $41.71 $41.71 $37.60 0
2020-07-16 $41.55 $41.55 $41.55 $41.55 $37.45 0
2020-07-15 $41.85 $41.85 $41.85 $41.85 $37.72 0
2020-07-14 $41.67 $41.67 $41.67 $41.67 $37.56 0
2020-07-13 $41.20 $41.20 $41.20 $41.20 $37.14 0
2020-07-10 $42.06 $42.06 $42.06 $42.06 $37.91 0
2020-07-09 $41.91 $41.91 $41.91 $41.91 $37.78 0
2020-07-08 $41.74 $41.74 $41.74 $41.74 $37.62 0
2020-07-07 $41.18 $41.18 $41.18 $41.18 $37.12 0
2020-07-06 $41.49 $41.49 $41.49 $41.49 $37.40 0
2020-07-02 $40.63 $40.63 $40.63 $40.63 $36.62 0
2020-07-01 $40.43 $40.43 $40.43 $40.43 $36.44 0
2020-06-30 $39.91 $39.91 $39.91 $39.91 $35.98 0
2020-06-29 $39.16 $39.16 $39.16 $39.16 $35.30 0
2020-06-26 $38.76 $38.76 $38.76 $38.76 $34.94 0
2020-06-25 $39.71 $39.71 $39.71 $39.71 $35.79 0
2020-06-24 $39.24 $39.24 $39.24 $39.24 $35.37 0
2020-06-23 $40.21 $40.21 $40.21 $40.21 $36.25 0
2020-06-22 $39.94 $39.94 $39.94 $39.94 $36.00 0
2020-06-19 $39.50 $39.50 $39.50 $39.50 $35.61 0
2020-06-18 $39.60 $39.60 $39.60 $39.60 $35.70 0
2020-06-17 $39.52 $39.52 $39.52 $39.52 $35.62 0
2020-06-16 $39.47 $39.47 $39.47 $39.47 $35.58 0
2020-06-15 $38.69 $38.69 $38.69 $38.69 $34.88 0
2020-06-12 $38.31 $38.31 $38.31 $38.31 $34.53 0
2020-06-11 $37.91 $37.91 $37.91 $37.91 $34.17 0
2020-06-10 $40.09 $40.09 $40.09 $40.09 $36.14 0
2020-06-09 $39.83 $39.83 $39.83 $39.83 $35.90 0
2020-06-08 $39.82 $39.82 $39.82 $39.82 $35.89 0
2020-06-05 $39.49 $39.49 $39.49 $39.49 $35.60 0
2020-06-04 $38.63 $38.63 $38.63 $38.63 $34.82 0
2020-06-03 $39.02 $39.02 $39.02 $39.02 $35.17 0
2020-06-02 $38.70 $38.70 $38.70 $38.70 $34.88 0
2020-06-01 $38.44 $38.44 $38.44 $38.44 $34.65 0
2020-05-29 $38.25 $38.25 $38.25 $38.25 $34.48 0
2020-05-28 $37.88 $37.88 $37.88 $37.88 $34.15 0
2020-05-27 $37.85 $37.85 $37.85 $37.85 $34.12 0
2020-05-26 $37.54 $37.54 $37.54 $37.54 $33.84 0
2020-05-22 $37.45 $37.45 $37.45 $37.45 $33.76 0
2020-05-21 $37.27 $37.27 $37.27 $37.27 $33.60 0
2020-05-20 $37.56 $37.56 $37.56 $37.56 $33.86 0
2020-05-19 $36.94 $36.94 $36.94 $36.94 $33.30 0
2020-05-18 $37.13 $37.13 $37.13 $37.13 $33.47 0
2020-05-15 $36.30 $36.30 $36.30 $36.30 $32.72 0
2020-05-14 $36.02 $36.02 $36.02 $36.02 $32.47 0
2020-05-13 $35.65 $35.65 $35.65 $35.65 $32.14 0
2020-05-12 $36.20 $36.20 $36.20 $36.20 $32.63 0
2020-05-11 $36.91 $36.91 $36.91 $36.91 $33.27 0
2020-05-08 $36.64 $36.64 $36.64 $36.64 $33.03 0
2020-05-07 $36.16 $36.16 $36.16 $36.16 $32.59 0
2020-05-06 $35.70 $35.70 $35.70 $35.70 $32.18 0
2020-05-05 $35.66 $35.66 $35.66 $35.66 $32.14 0
2020-05-04 $35.20 $35.20 $35.20 $35.20 $31.73 0
2020-05-01 $34.87 $34.87 $34.87 $34.87 $31.43 0
2020-04-30 $35.85 $35.85 $35.85 $35.85 $32.32 0
2020-04-29 $35.88 $35.88 $35.88 $35.88 $32.34 0
2020-04-28 $34.82 $34.82 $34.82 $34.82 $31.39 0
2020-04-27 $35.30 $35.30 $35.30 $35.30 $31.82 0
2020-04-24 $34.90 $34.90 $34.90 $34.90 $31.46 0
2020-04-23 $34.36 $34.36 $34.36 $34.36 $30.97 0
2020-04-22 $34.37 $34.37 $34.37 $34.37 $30.98 0
2020-04-21 $33.45 $33.45 $33.45 $33.45 $30.15 0
2020-04-20 $34.66 $34.66 $34.66 $34.66 $31.24 0
2020-04-17 $35.14 $35.14 $35.14 $35.14 $31.68 0
2020-04-16 $34.51 $34.51 $34.51 $34.51 $31.11 0
2020-04-15 $34.08 $34.08 $34.08 $34.08 $30.72 0
2020-04-14 $34.57 $34.57 $34.57 $34.57 $31.16 0
2020-04-13 $33.28 $33.28 $33.28 $33.28 $30.00 0
2020-04-09 $33.36 $33.36 $33.36 $33.36 $30.07 0
2020-04-08 $33.07 $33.07 $33.07 $33.07 $29.81 0
2020-04-07 $32.08 $32.08 $32.08 $32.08 $28.92 0
2020-04-06 $32.22 $32.22 $32.22 $32.22 $29.04 0
2020-04-03 $29.96 $29.96 $29.96 $29.96 $27.01 0
2020-04-02 $30.44 $30.44 $30.44 $30.44 $27.44 0
2020-04-01 $29.88 $29.88 $29.88 $29.88 $26.93 0
2020-03-31 $31.23 $31.23 $31.23 $31.23 $28.15 0
2020-03-30 $31.65 $31.65 $31.65 $31.65 $28.53 0
2020-03-27 $30.58 $30.58 $30.58 $30.58 $27.57 0
2020-03-26 $31.73 $31.73 $31.73 $31.73 $28.60 0
2020-03-25 $29.92 $29.92 $29.92 $29.92 $26.97 0
2020-03-24 $29.71 $29.71 $29.71 $29.71 $26.78 0
2020-03-23 $27.23 $27.23 $27.23 $27.23 $24.55 0
2020-03-20 $27.74 $27.74 $27.74 $27.74 $25.01 0
2020-03-19 $28.95 $28.95 $28.95 $28.95 $26.10 0
2020-03-18 $28.60 $28.60 $28.60 $28.60 $25.78 0
2020-03-17 $29.95 $29.95 $29.95 $29.95 $27.00 0
2020-03-16 $28.38 $28.38 $28.38 $28.38 $25.58 0
2020-03-13 $32.37 $32.37 $32.37 $32.37 $29.18 0
2020-03-12 $29.68 $29.68 $29.68 $29.68 $26.75 0
2020-03-11 $32.67 $32.67 $32.67 $32.67 $29.45 0
2020-03-10 $34.27 $34.27 $34.27 $34.27 $30.89 0
2020-03-09 $32.55 $32.55 $32.55 $32.55 $29.34 0
2020-03-06 $34.95 $34.95 $34.95 $34.95 $31.50 0
2020-03-05 $35.51 $35.51 $35.51 $35.51 $32.01 0
2020-03-04 $36.70 $36.70 $36.70 $36.70 $33.08 0
2020-03-03 $35.20 $35.20 $35.20 $35.20 $31.73 0
2020-03-02 $36.27 $36.27 $36.27 $36.27 $32.69 0
2020-02-28 $34.63 $34.63 $34.63 $34.63 $31.22 0
2020-02-27 $34.69 $34.69 $34.69 $34.69 $31.27 0
2020-02-26 $36.32 $36.32 $36.32 $36.32 $32.74 0
2020-02-25 $36.32 $36.32 $36.32 $36.32 $32.74 0
2020-02-24 $37.44 $37.44 $37.44 $37.44 $33.75 0
2020-02-21 $38.86 $38.86 $38.86 $38.86 $35.03 0
2020-02-20 $39.48 $39.48 $39.48 $39.48 $35.59 0
2020-02-19 $39.71 $39.71 $39.71 $39.71 $35.79 0
2020-02-18 $39.45 $39.45 $39.45 $39.45 $35.56 0
2020-02-14 $39.46 $39.46 $39.46 $39.46 $35.57 0
2020-02-13 $39.29 $39.29 $39.29 $39.29 $35.42 0
2020-02-12 $39.35 $39.35 $39.35 $39.35 $35.47 0
2020-02-11 $39.00 $39.00 $39.00 $39.00 $35.15 0
2020-02-10 $38.98 $38.98 $38.98 $38.98 $35.14 0
2020-02-07 $38.56 $38.56 $38.56 $38.56 $34.76 0
2020-02-06 $38.74 $38.74 $38.74 $38.74 $34.92 0
2020-02-05 $38.50 $38.50 $38.50 $38.50 $34.70 0
2020-02-04 $38.34 $38.34 $38.34 $38.34 $34.56 0
2020-02-03 $37.60 $37.60 $37.60 $37.60 $33.89 0
2020-01-31 $37.16 $37.16 $37.16 $37.16 $33.50 0
2020-01-30 $37.83 $37.83 $37.83 $37.83 $34.10 0
2020-01-29 $37.75 $37.75 $37.75 $37.75 $34.03 0
2020-01-28 $37.67 $37.67 $37.67 $37.67 $33.96 0
2020-01-27 $37.20 $37.20 $37.20 $37.20 $33.53 0
2020-01-24 $37.85 $37.85 $37.85 $37.85 $34.12 0
2020-01-23 $38.20 $38.20 $38.20 $38.20 $34.43 0
2020-01-22 $38.13 $38.13 $38.13 $38.13 $34.37 0
2020-01-21 $38.10 $38.10 $38.10 $38.10 $34.34 0
2020-01-17 $38.13 $38.13 $38.13 $38.13 $34.37 0
2020-01-16 $37.97 $37.97 $37.97 $37.97 $34.23 0
2020-01-15 $37.61 $37.61 $37.61 $37.61 $33.90 0
2020-01-14 $37.48 $37.48 $37.48 $37.48 $33.78 0
2020-01-13 $37.60 $37.60 $37.60 $37.60 $33.89 0
2020-01-10 $37.27 $37.27 $37.27 $37.27 $33.60 0
2020-01-09 $37.34 $37.34 $37.34 $37.34 $33.66 0
2020-01-08 $37.01 $37.01 $37.01 $37.01 $33.36 0
2020-01-07 $36.73 $36.73 $36.73 $36.73 $33.11 0
2020-01-06 $36.81 $36.81 $36.81 $36.81 $33.18 0
2020-01-03 $36.59 $36.59 $36.59 $36.59 $32.98 0
2020-01-02 $36.82 $36.82 $36.82 $36.82 $33.19 0
2019-12-31 $36.35 $36.35 $36.35 $36.35 $32.77 0
2019-12-30 $36.27 $36.27 $36.27 $36.27 $32.69 0
2019-12-27 $36.52 $36.52 $36.52 $36.52 $32.92 0
2019-12-26 $36.52 $36.52 $36.52 $36.52 $32.92 0
2019-12-24 $36.26 $36.26 $36.26 $36.26 $32.69 0
2019-12-23 $36.27 $36.27 $36.27 $36.27 $32.69 0
2019-12-20 $36.20 $36.20 $36.20 $36.20 $32.63 0
2019-12-19 $36.03 $36.03 $36.03 $36.03 $32.48 0
2019-12-18 $35.80 $35.80 $35.80 $35.80 $32.27 0
2019-12-17 $35.78 $35.78 $35.78 $35.78 $32.25 0
2019-12-16 $35.79 $35.79 $35.79 $35.79 $32.26 0
2019-12-13 $35.50 $35.50 $35.50 $35.50 $32.00 0
2019-12-12 $35.40 $35.40 $35.40 $35.40 $31.91 0
2019-12-11 $35.20 $35.20 $35.20 $35.20 $31.73 0
2019-12-10 $35.06 $35.06 $35.06 $35.06 $31.60 0
2019-12-09 $35.11 $35.11 $35.11 $35.11 $31.65 0
2019-12-06 $35.24 $35.24 $35.24 $35.24 $31.77 0
2019-12-05 $35.79 $35.79 $35.79 $35.79 $31.49 0
2019-12-04 $35.75 $35.75 $35.75 $35.75 $31.45 0
2019-12-03 $35.57 $35.57 $35.57 $35.57 $31.29 0
2019-12-02 $35.75 $35.75 $35.75 $35.75 $31.45 0
2019-11-29 $36.16 $36.16 $36.16 $36.16 $31.81 0
2019-11-27 $36.31 $36.31 $36.31 $36.31 $31.95 0
2019-11-26 $36.12 $36.12 $36.12 $36.12 $31.78 0
2019-11-25 $35.98 $35.98 $35.98 $35.98 $31.65 0
2019-11-22 $35.61 $35.61 $35.61 $35.61 $31.33 0
2019-11-21 $35.57 $35.57 $35.57 $35.57 $31.29 0
2019-11-20 $35.70 $35.70 $35.70 $35.70 $31.41 0
2019-11-19 $35.82 $35.82 $35.82 $35.82 $31.51 0
2019-11-18 $35.75 $35.75 $35.75 $35.75 $31.45 0
2019-11-15 $35.69 $35.69 $35.69 $35.69 $31.40 0
2019-11-14 $35.37 $35.37 $35.37 $35.37 $31.12 0
2019-11-13 $35.30 $35.30 $35.30 $35.30 $31.06 0
2019-11-12 $35.25 $35.25 $35.25 $35.25 $31.01 0
2019-11-11 $35.13 $35.13 $35.13 $35.13 $30.91 0
2019-11-08 $35.15 $35.15 $35.15 $35.15 $30.92 0
2019-11-07 $35.00 $35.00 $35.00 $35.00 $30.79 0
2019-11-06 $34.89 $34.89 $34.89 $34.89 $30.70 0
2019-11-05 $34.88 $34.88 $34.88 $34.88 $30.69 0
2019-11-04 $34.98 $34.98 $34.98 $34.98 $30.78 0
2019-11-01 $34.63 $34.63 $34.63 $34.63 $30.47 0
2019-10-31 $34.63 $34.63 $34.63 $34.63 $30.47 0
2019-10-30 $34.71 $34.71 $34.71 $34.71 $30.54 0
2019-10-29 $34.52 $34.52 $34.52 $34.52 $30.37 0
2019-10-28 $34.64 $34.64 $34.64 $34.64 $30.48 0
2019-10-25 $34.35 $34.35 $34.35 $34.35 $30.22 0
2019-10-24 $34.21 $34.21 $34.21 $34.21 $30.10 0
2019-10-23 $33.96 $33.96 $33.96 $33.96 $29.88 0
2019-10-22 $33.87 $33.87 $33.87 $33.87 $29.80 0
2019-10-21 $34.19 $34.19 $34.19 $34.19 $30.08 0
2019-10-18 $33.99 $33.99 $33.99 $33.99 $29.90 0
2019-10-17 $34.24 $34.24 $34.24 $34.24 $30.12 0
2019-10-16 $34.13 $34.13 $34.13 $34.13 $30.03 0
2019-10-15 $34.26 $34.26 $34.26 $34.26 $30.14 0
2019-10-14 $33.88 $33.88 $33.88 $33.88 $29.81 0
2019-10-11 $33.90 $33.90 $33.90 $33.90 $29.82 0
2019-10-10 $33.51 $33.51 $33.51 $33.51 $29.48 0
2019-10-09 $33.34 $33.34 $33.34 $33.34 $29.33 0
2019-10-08 $32.98 $32.98 $32.98 $32.98 $29.02 0
2019-10-07 $33.50 $33.50 $33.50 $33.50 $29.47 0
2019-10-04 $33.63 $33.63 $33.63 $33.63 $29.59 0
2019-10-03 $33.13 $33.13 $33.13 $33.13 $29.15 0
2019-10-02 $32.76 $32.76 $32.76 $32.76 $28.82 0
2019-10-01 $33.35 $33.35 $33.35 $33.35 $29.34 0
2019-09-30 $33.68 $33.68 $33.68 $33.68 $29.63 0
2019-09-27 $33.42 $33.42 $33.42 $33.42 $29.40 0
2019-09-26 $33.76 $33.76 $33.76 $33.76 $29.70 0
2019-09-25 $33.82 $33.82 $33.82 $33.82 $29.75 0
2019-09-24 $33.57 $33.57 $33.57 $33.57 $29.53 0
2019-09-23 $33.93 $33.93 $33.93 $33.93 $29.85 0
2019-09-20 $33.94 $33.94 $33.94 $33.94 $29.86 0
2019-09-19 $34.19 $34.19 $34.19 $34.19 $30.08 0
2019-09-18 $34.12 $34.12 $34.12 $34.12 $30.02 0
2019-09-17 $34.12 $34.12 $34.12 $34.12 $30.02 0
2019-09-16 $33.93 $33.93 $33.93 $33.93 $29.85 0
2019-09-13 $34.04 $34.04 $34.04 $34.04 $29.95 0
2019-09-12 $34.13 $34.13 $34.13 $34.13 $30.03 0
2019-09-11 $33.99 $33.99 $33.99 $33.99 $29.90 0
2019-09-10 $33.74 $33.74 $33.74 $33.74 $29.68 0
2019-09-09 $33.91 $33.91 $33.91 $33.91 $29.83 0
2019-09-06 $34.19 $34.19 $34.19 $34.19 $30.08 0
2019-09-05 $34.23 $34.23 $34.23 $34.23 $30.12 0
2019-09-04 $33.71 $33.71 $33.71 $33.71 $29.66 0
2019-09-03 $33.35 $33.35 $33.35 $33.35 $29.34 0
2019-08-30 $33.68 $33.68 $33.68 $33.68 $29.63 0
2019-08-29 $33.72 $33.72 $33.72 $33.72 $29.67 0
2019-08-28 $33.25 $33.25 $33.25 $33.25 $29.25 0
2019-08-27 $33.12 $33.12 $33.12 $33.12 $29.14 0
2019-08-26 $33.19 $33.19 $33.19 $33.19 $29.20 0
2019-08-23 $32.78 $32.78 $32.78 $32.78 $28.84 0
2019-08-22 $33.68 $33.68 $33.68 $33.68 $29.63 0
2019-08-21 $33.75 $33.75 $33.75 $33.75 $29.69 0
2019-08-20 $33.41 $33.41 $33.41 $33.41 $29.39 0
2019-08-19 $33.61 $33.61 $33.61 $33.61 $29.57 0
2019-08-16 $33.19 $33.19 $33.19 $33.19 $29.20 0
2019-08-15 $32.72 $32.72 $32.72 $32.72 $28.79 0
2019-08-14 $32.64 $32.64 $32.64 $32.64 $28.72 0
2019-08-13 $33.64 $33.64 $33.64 $33.64 $29.60 0
2019-08-12 $33.04 $33.04 $33.04 $33.04 $29.07 0
2019-08-09 $33.43 $33.43 $33.43 $33.43 $29.41 0
2019-08-08 $33.67 $33.67 $33.67 $33.67 $29.62 0
2019-08-07 $32.95 $32.95 $32.95 $32.95 $28.99 0
2019-08-06 $32.80 $32.80 $32.80 $32.80 $28.86 0
2019-08-05 $32.29 $32.29 $32.29 $32.29 $28.41 0
2019-08-02 $33.40 $33.40 $33.40 $33.40 $29.39 0
2019-08-01 $33.76 $33.76 $33.76 $33.76 $29.70 0
2019-07-31 $33.94 $33.94 $33.94 $33.94 $29.86 0
2019-07-30 $34.31 $34.31 $34.31 $34.31 $30.19 0
2019-07-29 $34.43 $34.43 $34.43 $34.43 $30.29 0
2019-07-26 $34.53 $34.53 $34.53 $34.53 $30.38 0
2019-07-25 $34.19 $34.19 $34.19 $34.19 $30.08 0
2019-07-24 $34.42 $34.42 $34.42 $34.42 $30.28 0
2019-07-23 $34.23 $34.23 $34.23 $34.23 $30.12 0
2019-07-22 $34.04 $34.04 $34.04 $34.04 $29.95 0
2019-07-19 $33.86 $33.86 $33.86 $33.86 $29.79 0
2019-07-18 $34.12 $34.12 $34.12 $34.12 $30.02 0
2019-07-17 $34.05 $34.05 $34.05 $34.05 $29.96 0
2019-07-16 $34.21 $34.21 $34.21 $34.21 $30.10 0
2019-07-15 $34.34 $34.34 $34.34 $34.34 $30.21 0
2019-07-12 $34.28 $34.28 $34.28 $34.28 $30.16 0
2019-07-11 $34.12 $34.12 $34.12 $34.12 $30.02 0
2019-07-10 $34.04 $34.04 $34.04 $34.04 $29.95 0
2019-07-09 $33.83 $33.83 $33.83 $33.83 $29.76 0
2019-07-08 $33.69 $33.69 $33.69 $33.69 $29.64 0
2019-07-05 $33.89 $33.89 $33.89 $33.89 $29.82 0
2019-07-03 $33.95 $33.95 $33.95 $33.95 $29.87 0
2019-07-02 $33.66 $33.66 $33.66 $33.66 $29.61 0
2019-07-01 $33.51 $33.51 $33.51 $33.51 $29.48 0
2019-06-28 $33.19 $33.19 $33.19 $33.19 $29.20 0
2019-06-27 $33.06 $33.06 $33.06 $33.06 $29.09 0
2019-06-26 $32.89 $32.89 $32.89 $32.89 $28.94 0
2019-06-25 $32.86 $32.86 $32.86 $32.86 $28.91 0
2019-06-24 $33.34 $33.34 $33.34 $33.34 $29.33 0
2019-06-21 $33.42 $33.42 $33.42 $33.42 $29.40 0
2019-06-20 $33.51 $33.51 $33.51 $33.51 $29.48 0
2019-06-19 $33.19 $33.19 $33.19 $33.19 $29.20 0
2019-06-18 $33.05 $33.05 $33.05 $33.05 $29.08 0
2019-06-17 $32.71 $32.71 $32.71 $32.71 $28.78 0
2019-06-14 $32.59 $32.59 $32.59 $32.59 $28.67 0
2019-06-13 $32.67 $32.67 $32.67 $32.67 $28.74 0
2019-06-12 $32.53 $32.53 $32.53 $32.53 $28.62 0
2019-06-11 $32.59 $32.59 $32.59 $32.59 $28.67 0
2019-06-10 $32.64 $32.64 $32.64 $32.64 $28.72 0
2019-06-07 $32.42 $32.42 $32.42 $32.42 $28.52 0
2019-06-06 $31.93 $31.93 $31.93 $31.93 $28.09 0
2019-06-05 $31.73 $31.73 $31.73 $31.73 $27.92 0
2019-06-04 $31.40 $31.40 $31.40 $31.40 $27.63 0
2019-06-03 $30.65 $30.65 $30.65 $30.65 $26.97 0
2019-05-31 $31.06 $31.06 $31.06 $31.06 $27.33 0
2019-05-30 $31.48 $31.48 $31.48 $31.48 $27.70 0
2019-05-29 $31.33 $31.33 $31.33 $31.33 $27.56 0
2019-05-28 $31.57 $31.57 $31.57 $31.57 $27.78 0
2019-05-24 $31.72 $31.72 $31.72 $31.72 $27.91 0
2019-05-23 $31.69 $31.69 $31.69 $31.69 $27.88 0
2019-05-22 $32.13 $32.13 $32.13 $32.13 $28.27 0
2019-05-21 $32.21 $32.21 $32.21 $32.21 $28.34 0
2019-05-20 $31.90 $31.90 $31.90 $31.90 $28.07 0
2019-05-17 $32.23 $32.23 $32.23 $32.23 $28.36 0
2019-05-16 $32.48 $32.48 $32.48 $32.48 $28.58 0
2019-05-15 $32.15 $32.15 $32.15 $32.15 $28.29 0
2019-05-14 $31.82 $31.82 $31.82 $31.82 $28.00 0
2019-05-13 $31.51 $31.51 $31.51 $31.51 $27.72 0
2019-05-10 $32.46 $32.46 $32.46 $32.46 $28.56 0
2019-05-09 $32.39 $32.39 $32.39 $32.39 $28.50 0
2019-05-08 $32.49 $32.49 $32.49 $32.49 $28.58 0
2019-05-07 $32.50 $32.50 $32.50 $32.50 $28.59 0
2019-05-06 $33.11 $33.11 $33.11 $33.11 $29.13 0
2019-05-03 $33.25 $33.25 $33.25 $33.25 $29.25 0
2019-05-02 $32.87 $32.87 $32.87 $32.87 $28.92 0
2019-05-01 $32.93 $32.93 $32.93 $32.93 $28.97 0
2019-04-30 $33.16 $33.16 $33.16 $33.16 $29.17 0
2019-04-29 $33.27 $33.27 $33.27 $33.27 $29.27 0
2019-04-26 $33.24 $33.24 $33.24 $33.24 $29.24 0
2019-04-25 $33.05 $33.05 $33.05 $33.05 $29.08 0
2019-04-24 $33.04 $33.04 $33.04 $33.04 $29.07 0
2019-04-23 $33.12 $33.12 $33.12 $33.12 $29.14 0
2019-04-22 $32.73 $32.73 $32.73 $32.73 $28.80 0
2019-04-18 $32.65 $32.65 $32.65 $32.65 $28.73 0
2019-04-17 $32.57 $32.57 $32.57 $32.57 $28.65 0
2019-04-16 $32.65 $32.65 $32.65 $32.65 $28.73 0
2019-04-15 $32.68 $32.68 $32.68 $32.68 $28.75 0
2019-04-12 $32.66 $32.66 $32.66 $32.66 $28.73 0
2019-04-11 $32.48 $32.48 $32.48 $32.48 $28.58 0
2019-04-10 $32.50 $32.50 $32.50 $32.50 $28.59 0
2019-04-09 $32.35 $32.35 $32.35 $32.35 $28.46 0
2019-04-08 $32.52 $32.52 $32.52 $32.52 $28.61 0
2019-04-05 $32.47 $32.47 $32.47 $32.47 $28.57 0
2019-04-04 $32.31 $32.31 $32.31 $32.31 $28.43 0
2019-04-03 $32.30 $32.30 $32.30 $32.30 $28.42 0
2019-04-02 $32.17 $32.17 $32.17 $32.17 $28.30 0
2019-04-01 $32.10 $32.10 $32.10 $32.10 $28.24 0
2019-03-29 $31.73 $31.73 $31.73 $31.73 $27.92 0
2019-03-28 $31.46 $31.46 $31.46 $31.46 $27.68 0
2019-03-27 $31.30 $31.30 $31.30 $31.30 $27.54 0
2019-03-26 $31.46 $31.46 $31.46 $31.46 $27.68 0
2019-03-25 $31.31 $31.31 $31.31 $31.31 $27.55 0
2019-03-22 $31.31 $31.31 $31.31 $31.31 $27.55 0
2019-03-21 $31.99 $31.99 $31.99 $31.99 $28.14 0
2019-03-20 $31.55 $31.55 $31.55 $31.55 $27.76 0
2019-03-19 $31.53 $31.53 $31.53 $31.53 $27.74 0
2019-03-18 $31.47 $31.47 $31.47 $31.47 $27.69 0
2019-03-15 $31.36 $31.36 $31.36 $31.36 $27.59 0
2019-03-14 $31.20 $31.20 $31.20 $31.20 $27.45 0
2019-03-13 $31.22 $31.22 $31.22 $31.22 $27.47 0
2019-03-12 $31.01 $31.01 $31.01 $31.01 $27.28 0
2019-03-11 $30.91 $30.91 $30.91 $30.91 $27.19 0
2019-03-08 $30.39 $30.39 $30.39 $30.39 $26.74 0
2019-03-07 $30.44 $30.44 $30.44 $30.44 $26.78 0
2019-03-06 $30.73 $30.73 $30.73 $30.73 $27.04 0
2019-03-05 $30.93 $30.93 $30.93 $30.93 $27.21 0
2019-03-04 $30.95 $30.95 $30.95 $30.95 $27.23 0
2019-03-01 $31.10 $31.10 $31.10 $31.10 $27.36 0
2019-02-28 $30.85 $30.85 $30.85 $30.85 $27.14 0
2019-02-27 $30.93 $30.93 $30.93 $30.93 $27.21 0
2019-02-26 $30.93 $30.93 $30.93 $30.93 $27.21 0
2019-02-25 $30.93 $30.93 $30.93 $30.93 $27.21 0
2019-02-22 $30.89 $30.89 $30.89 $30.89 $27.18 0
2019-02-21 $30.60 $30.60 $30.60 $30.60 $26.92 0
2019-02-20 $30.72 $30.72 $30.72 $30.72 $27.03 0
2019-02-19 $30.71 $30.71 $30.71 $30.71 $27.02 0
2019-02-15 $30.69 $30.69 $30.69 $30.69 $27.00 0
2019-02-14 $30.47 $30.47 $30.47 $30.47 $26.81 0
2019-02-13 $30.50 $30.50 $30.50 $30.50 $26.83 0
2019-02-12 $30.42 $30.42 $30.42 $30.42 $26.76 0
2019-02-11 $30.00 $30.00 $30.00 $30.00 $26.39 0
2019-02-08 $29.99 $29.99 $29.99 $29.99 $26.39 0
2019-02-07 $29.93 $29.93 $29.93 $29.93 $26.33 0
2019-02-06 $30.23 $30.23 $30.23 $30.23 $26.60 0
2019-02-05 $30.32 $30.32 $30.32 $30.32 $26.68 0
2019-02-04 $30.10 $30.10 $30.10 $30.10 $26.48 0
2019-02-01 $29.77 $29.77 $29.77 $29.77 $26.19 0
2019-01-31 $29.79 $29.79 $29.79 $29.79 $26.21 0
2019-01-30 $28.81 $28.81 $28.81 $28.81 $25.35 0
2019-01-29 $28.81 $28.81 $28.81 $28.81 $25.35 0
2019-01-28 $28.96 $28.96 $28.96 $28.96 $25.48 0
2019-01-25 $29.27 $29.27 $29.27 $29.27 $25.75 0
2019-01-24 $28.92 $28.92 $28.92 $28.92 $25.44 0
2019-01-23 $28.82 $28.82 $28.82 $28.82 $25.36 0
2019-01-22 $28.78 $28.78 $28.78 $28.78 $25.32 0
2019-01-18 $29.26 $29.26 $29.26 $29.26 $25.74 0
2019-01-17 $28.89 $28.89 $28.89 $28.89 $25.42 0
2019-01-16 $28.66 $28.66 $28.66 $28.66 $25.21 0
2019-01-15 $28.62 $28.62 $28.62 $28.62 $25.18 0
2019-01-14 $28.21 $28.21 $28.21 $28.21 $24.82 0
2019-01-11 $28.42 $28.42 $28.42 $28.42 $25.00 0
2019-01-10 $28.48 $28.48 $28.48 $28.48 $25.06 0
2019-01-09 $28.34 $28.34 $28.34 $28.34 $24.93 0
2019-01-08 $28.17 $28.17 $28.17 $28.17 $24.78 0
2019-01-07 $27.83 $27.83 $27.83 $27.83 $24.48 0
2019-01-04 $27.54 $27.54 $27.54 $27.54 $24.23 0
2019-01-03 $26.49 $26.49 $26.49 $26.49 $23.31 0
2019-01-02 $27.34 $27.34 $27.34 $27.34 $24.05 0
2018-12-31 $27.33 $27.33 $27.33 $27.33 $24.04 0
2018-12-28 $27.07 $27.07 $27.07 $27.07 $23.82 0
2018-12-27 $27.10 $27.10 $27.10 $27.10 $23.84 0
2018-12-26 $26.88 $26.88 $26.88 $26.88 $23.65 0
2018-12-24 $25.43 $25.43 $25.43 $25.43 $22.37 0
2018-12-21 $26.06 $26.06 $26.06 $26.06 $22.93 0
2018-12-20 $26.77 $26.77 $26.77 $26.77 $23.55 0
2018-12-19 $27.25 $27.25 $27.25 $27.25 $23.97 0
2018-12-18 $27.75 $27.75 $27.75 $27.75 $24.41 0
2018-12-17 $27.60 $27.60 $27.60 $27.60 $24.28 0
2018-12-14 $28.27 $28.27 $28.27 $28.27 $24.87 0
2018-12-13 $28.89 $28.89 $28.89 $28.89 $25.42 0
2018-12-12 $28.93 $28.93 $28.93 $28.93 $25.45 0
2018-12-11 $28.70 $28.70 $28.70 $28.70 $25.25 0
2018-12-10 $28.67 $28.67 $28.67 $28.67 $25.22 0
2018-12-07 $28.48 $28.48 $28.48 $28.48 $25.06 0
2018-12-06 $30.46 $30.46 $30.46 $30.46 $25.80 0
2018-12-04 $30.36 $30.36 $30.36 $30.36 $25.72 0
2018-12-03 $31.50 $31.50 $31.50 $31.50 $26.69 0
2018-11-30 $31.05 $31.05 $31.05 $31.05 $26.30 0
2018-11-29 $30.75 $30.75 $30.75 $30.75 $26.05 0
2018-11-28 $30.82 $30.82 $30.82 $30.82 $26.11 0
2018-11-27 $29.89 $29.89 $29.89 $29.89 $25.32 0
2018-11-26 $29.83 $29.83 $29.83 $29.83 $25.27 0
2018-11-23 $29.27 $29.27 $29.27 $29.27 $24.80 0
2018-11-21 $29.45 $29.45 $29.45 $29.45 $24.95 0
2018-11-20 $29.28 $29.28 $29.28 $29.28 $24.80 0
2018-11-19 $29.79 $29.79 $29.79 $29.79 $25.24 0
2018-11-16 $30.68 $30.68 $30.68 $30.68 $25.99 0
2018-11-15 $30.71 $30.71 $30.71 $30.71 $26.02 0
2018-11-14 $30.32 $30.32 $30.32 $30.32 $25.69 0
2018-11-13 $30.58 $30.58 $30.58 $30.58 $25.91 0
2018-11-12 $30.60 $30.60 $30.60 $30.60 $25.92 0
2018-11-09 $31.40 $31.40 $31.40 $31.40 $26.60 0
2018-11-08 $31.80 $31.80 $31.80 $31.80 $26.94 0
2018-11-07 $31.91 $31.91 $31.91 $31.91 $27.03 0
2018-11-06 $31.05 $31.05 $31.05 $31.05 $26.30 0
2018-11-05 $30.85 $30.85 $30.85 $30.85 $26.13 0
2018-11-02 $30.87 $30.87 $30.87 $30.87 $26.15 0
2018-11-01 $31.16 $31.16 $31.16 $31.16 $26.40 0
2018-10-31 $30.73 $30.73 $30.73 $30.73 $26.03 0
2018-10-30 $30.18 $30.18 $30.18 $30.18 $25.57 0
2018-10-29 $29.73 $29.73 $29.73 $29.73 $25.19 0
2018-10-26 $30.19 $30.19 $30.19 $30.19 $25.58 0
2018-10-25 $30.83 $30.83 $30.83 $30.83 $26.12 0
2018-10-24 $30.07 $30.07 $30.07 $30.07 $25.47 0
2018-10-23 $31.26 $31.26 $31.26 $31.26 $26.48 0
2018-10-22 $31.43 $31.43 $31.43 $31.43 $26.63 0
2018-10-19 $31.41 $31.41 $31.41 $31.41 $26.61 0
2018-10-18 $31.52 $31.52 $31.52 $31.52 $26.70 0
2018-10-17 $32.13 $32.13 $32.13 $32.13 $27.22 0
2018-10-16 $32.23 $32.23 $32.23 $32.23 $27.30 0
2018-10-15 $31.38 $31.38 $31.38 $31.38 $26.58 0
2018-10-12 $31.64 $31.64 $31.64 $31.64 $26.80 0
2018-10-11 $30.96 $30.96 $30.96 $30.96 $26.23 0
2018-10-10 $31.44 $31.44 $31.44 $31.44 $26.63 0
2018-10-09 $32.75 $32.75 $32.75 $32.75 $27.74 0
2018-10-08 $32.76 $32.76 $32.76 $32.76 $27.75 0
2018-10-05 $32.95 $32.95 $32.95 $32.95 $27.91 0
2018-10-04 $33.22 $33.22 $33.22 $33.22 $28.14 0
2018-10-03 $33.75 $33.75 $33.75 $33.75 $28.59 0
2018-10-02 $33.70 $33.70 $33.70 $33.70 $28.55 0
2018-10-01 $33.74 $33.74 $33.74 $33.74 $28.58 0
2018-09-28 $33.74 $33.74 $33.74 $33.74 $28.58 0
2018-09-27 $33.75 $33.75 $33.75 $33.75 $28.59 0
2018-09-26 $33.56 $33.56 $33.56 $33.56 $28.43 0
2018-09-25 $33.60 $33.60 $33.60 $33.60 $28.46 0
2018-09-24 $33.54 $33.54 $33.54 $33.54 $28.41 0
2018-09-21 $33.53 $33.53 $33.53 $33.53 $28.41 0
2018-09-20 $33.61 $33.61 $33.61 $33.61 $28.47 0
2018-09-19 $33.34 $33.34 $33.34 $33.34 $28.24 0
2018-09-18 $33.39 $33.39 $33.39 $33.39 $28.29 0
2018-09-17 $33.17 $33.17 $33.17 $33.17 $28.10 0
2018-09-14 $33.55 $33.55 $33.55 $33.55 $28.42 0
2018-09-13 $33.56 $33.56 $33.56 $33.56 $28.43 0
2018-09-12 $33.33 $33.33 $33.33 $33.33 $28.24 0
2018-09-11 $33.33 $33.33 $33.33 $33.33 $28.24 0
2018-09-10 $33.10 $33.10 $33.10 $33.10 $28.04 0
2018-09-07 $33.03 $33.03 $33.03 $33.03 $27.98 0
2018-09-06 $33.10 $33.10 $33.10 $33.10 $28.04 0
2018-09-05 $33.22 $33.22 $33.22 $33.22 $28.14 0
2018-09-04 $33.54 $33.54 $33.54 $33.54 $28.41 0
2018-08-31 $33.56 $33.56 $33.56 $33.56 $28.43 0
2018-08-30 $33.51 $33.51 $33.51 $33.51 $28.39 0
2018-08-29 $33.61 $33.61 $33.61 $33.61 $28.47 0
2018-08-28 $33.32 $33.32 $33.32 $33.32 $28.23 0
2018-08-27 $33.28 $33.28 $33.28 $33.28 $28.19 0
2018-08-24 $33.00 $33.00 $33.00 $33.00 $27.96 0
2018-08-23 $32.73 $32.73 $32.73 $32.73 $27.73 0
2018-08-22 $32.74 $32.74 $32.74 $32.74 $27.74 0
2018-08-21 $32.67 $32.67 $32.67 $32.67 $27.68 0
2018-08-20 $32.59 $32.59 $32.59 $32.59 $27.61 0
2018-08-17 $32.53 $32.53 $32.53 $32.53 $27.56 0
2018-08-16 $32.47 $32.47 $32.47 $32.47 $27.51 0
2018-08-15 $32.31 $32.31 $32.31 $32.31 $27.37 0
2018-08-14 $32.59 $32.59 $32.59 $32.59 $27.61 0
2018-08-13 $32.37 $32.37 $32.37 $32.37 $27.42 0
2018-08-10 $32.44 $32.44 $32.44 $32.44 $27.48 0
2018-08-09 $32.64 $32.64 $32.64 $32.64 $27.65 0
2018-08-08 $32.63 $32.63 $32.63 $32.63 $27.64 0
2018-08-07 $32.63 $32.63 $32.63 $32.63 $27.64 0
2018-08-06 $32.51 $32.51 $32.51 $32.51 $27.54 0
2018-08-03 $32.34 $32.34 $32.34 $32.34 $27.40 0
2018-08-02 $32.27 $32.27 $32.27 $32.27 $27.34 0
2018-08-01 $31.93 $31.93 $31.93 $31.93 $27.05 0
2018-07-31 $31.82 $31.82 $31.82 $31.82 $26.96 0
2018-07-30 $31.60 $31.60 $31.60 $31.60 $26.77 0
2018-07-27 $32.06 $32.06 $32.06 $32.06 $27.16 0
2018-07-26 $32.43 $32.43 $32.43 $32.43 $27.47 0
2018-07-25 $32.75 $32.75 $32.75 $32.75 $27.74 0
2018-07-24 $32.34 $32.34 $32.34 $32.34 $27.40 0
2018-07-23 $32.24 $32.24 $32.24 $32.24 $27.31 0
2018-07-20 $32.23 $32.23 $32.23 $32.23 $27.30 0
2018-07-19 $32.23 $32.23 $32.23 $32.23 $27.30 0
2018-07-18 $32.35 $32.35 $32.35 $32.35 $27.41 0
2018-07-17 $32.31 $32.31 $32.31 $32.31 $27.37 0
2018-07-16 $32.10 $32.10 $32.10 $32.10 $27.19 0
2018-07-13 $32.20 $32.20 $32.20 $32.20 $27.28 0
2018-07-12 $32.13 $32.13 $32.13 $32.13 $27.22 0
2018-07-11 $31.73 $31.73 $31.73 $31.73 $26.88 0
2018-07-10 $31.89 $31.89 $31.89 $31.89 $27.02 0
2018-07-09 $31.80 $31.80 $31.80 $31.80 $26.94 0
2018-07-06 $31.51 $31.51 $31.51 $31.51 $26.69 0
2018-07-05 $31.17 $31.17 $31.17 $31.17 $26.41 0
2018-07-03 $30.85 $30.85 $30.85 $30.85 $26.13 0
2018-07-02 $31.10 $31.10 $31.10 $31.10 $26.35 0
2018-06-29 $30.91 $30.91 $30.91 $30.91 $26.19 0
2018-06-28 $30.87 $30.87 $30.87 $30.87 $26.15 0
2018-06-27 $30.61 $30.61 $30.61 $30.61 $25.93 0
2018-06-26 $30.99 $30.99 $30.99 $30.99 $26.25 0
2018-06-25 $30.88 $30.88 $30.88 $30.88 $26.16 0
2018-06-22 $31.46 $31.46 $31.46 $31.46 $26.65 0
2018-06-21 $31.49 $31.49 $31.49 $31.49 $26.68 0
2018-06-20 $31.71 $31.71 $31.71 $31.71 $26.86 0
2018-06-19 $31.60 $31.60 $31.60 $31.60 $26.77 0
2018-06-18 $31.78 $31.78 $31.78 $31.78 $26.92 0
2018-06-15 $31.80 $31.80 $31.80 $31.80 $26.94 0
2018-06-14 $31.82 $31.82 $31.82 $31.82 $26.96 0
2018-06-13 $31.63 $31.63 $31.63 $31.63 $26.80 0
2018-06-12 $31.75 $31.75 $31.75 $31.75 $26.90 0
2018-06-11 $31.61 $31.61 $31.61 $31.61 $26.78 0
2018-06-08 $31.56 $31.56 $31.56 $31.56 $26.74 0
2018-06-07 $31.46 $31.46 $31.46 $31.46 $26.65 0
2018-06-06 $31.59 $31.59 $31.59 $31.59 $26.76 0
2018-06-05 $31.34 $31.34 $31.34 $31.34 $26.55 0
2018-06-04 $31.24 $31.24 $31.24 $31.24 $26.47 0
2018-06-01 $31.01 $31.01 $31.01 $31.01 $26.27 0
2018-05-31 $30.62 $30.62 $30.62 $30.62 $25.94 0
2018-05-30 $30.78 $30.78 $30.78 $30.78 $26.08 0
2018-05-29 $30.46 $30.46 $30.46 $30.46 $25.80 0
2018-05-25 $30.69 $30.69 $30.69 $30.69 $26.00 0
2018-05-24 $30.70 $30.70 $30.70 $30.70 $26.01 0
2018-05-23 $30.70 $30.70 $30.70 $30.70 $26.01 0
2018-05-22 $30.51 $30.51 $30.51 $30.51 $25.85 0
2018-05-21 $30.66 $30.66 $30.66 $30.66 $25.97 0
2018-05-18 $30.44 $30.44 $30.44 $30.44 $25.79 0
2018-05-17 $30.44 $30.44 $30.44 $30.44 $25.79 0
2018-05-16 $30.47 $30.47 $30.47 $30.47 $25.81 0
2018-05-15 $30.33 $30.33 $30.33 $30.33 $25.69 0
2018-05-14 $30.58 $30.58 $30.58 $30.58 $25.91 0
2018-05-11 $30.57 $30.57 $30.57 $30.57 $25.90 0
2018-05-10 $30.52 $30.52 $30.52 $30.52 $25.86 0
2018-05-09 $30.25 $30.25 $30.25 $30.25 $25.63 0
2018-05-08 $29.97 $29.97 $29.97 $29.97 $25.39 0
2018-05-07 $29.97 $29.97 $29.97 $29.97 $25.39 0
2018-05-04 $29.81 $29.81 $29.81 $29.81 $25.25 0
2018-05-03 $29.37 $29.37 $29.37 $29.37 $24.88 0
2018-05-02 $29.36 $29.36 $29.36 $29.36 $24.87 0
2018-05-01 $29.52 $29.52 $29.52 $29.52 $25.01 0
2018-04-30 $29.34 $29.34 $29.34 $29.34 $24.86 0
2018-04-27 $29.53 $29.53 $29.53 $29.53 $25.02 0
2018-04-26 $29.49 $29.49 $29.49 $29.49 $24.98 0
2018-04-25 $29.03 $29.03 $29.03 $29.03 $24.59 0
2018-04-24 $29.00 $29.00 $29.00 $29.00 $24.57 0
2018-04-23 $29.56 $29.56 $29.56 $29.56 $25.04 0
2018-04-20 $29.59 $29.59 $29.59 $29.59 $25.07 0
2018-04-19 $29.92 $29.92 $29.92 $29.92 $25.35 0
2018-04-18 $30.16 $30.16 $30.16 $30.16 $25.55 0
2018-04-17 $30.12 $30.12 $30.12 $30.12 $25.52 0
2018-04-16 $29.65 $29.65 $29.65 $29.65 $25.12 0
2018-04-13 $29.40 $29.40 $29.40 $29.40 $24.91 0
2018-04-12 $29.49 $29.49 $29.49 $29.49 $24.98 0
2018-04-11 $29.24 $29.24 $29.24 $29.24 $24.77 0
2018-04-10 $29.40 $29.40 $29.40 $29.40 $24.91 0
2018-04-09 $28.87 $28.87 $28.87 $28.87 $24.46 0
2018-04-06 $28.79 $28.79 $28.79 $28.79 $24.39 0
2018-04-05 $29.46 $29.46 $29.46 $29.46 $24.96 0
2018-04-04 $29.27 $29.27 $29.27 $29.27 $24.80 0
2018-04-03 $28.88 $28.88 $28.88 $28.88 $24.47 0
2018-04-02 $28.56 $28.56 $28.56 $28.56 $24.19 0
2018-03-29 $29.24 $29.24 $29.24 $29.24 $24.77 0
2018-03-28 $28.80 $28.80 $28.80 $28.80 $24.40 0
2018-03-27 $28.95 $28.95 $28.95 $28.95 $24.53 0
2018-03-26 $29.64 $29.64 $29.64 $29.64 $25.11 0
2018-03-23 $28.79 $28.79 $28.79 $28.79 $24.39 0
2018-03-22 $29.40 $29.40 $29.40 $29.40 $24.91 0
2018-03-21 $30.19 $30.19 $30.19 $30.19 $25.58 0
2018-03-20 $30.32 $30.32 $30.32 $30.32 $25.69 0
2018-03-19 $30.20 $30.20 $30.20 $30.20 $25.58 0
2018-03-16 $30.68 $30.68 $30.68 $30.68 $25.99 0
2018-03-15 $30.66 $30.66 $30.66 $30.66 $25.97 0
2018-03-14 $30.68 $30.68 $30.68 $30.68 $25.99 0
2018-03-13 $30.79 $30.79 $30.79 $30.79 $26.08 0
2018-03-12 $31.01 $31.01 $31.01 $31.01 $26.27 0
2018-03-09 $31.00 $31.00 $31.00 $31.00 $26.26 0
2018-03-08 $30.48 $30.48 $30.48 $30.48 $25.82 0
2018-03-07 $30.31 $30.31 $30.31 $30.31 $25.68 0
2018-03-06 $30.27 $30.27 $30.27 $30.27 $25.64 0
2018-03-05 $30.15 $30.15 $30.15 $30.15 $25.54 0
2018-03-02 $29.83 $29.83 $29.83 $29.83 $25.27 0
2018-03-01 $29.65 $29.65 $29.65 $29.65 $25.12 0
2018-02-28 $30.06 $30.06 $30.06 $30.06 $25.47 0
2018-02-27 $30.33 $30.33 $30.33 $30.33 $25.69 0
2018-02-26 $30.73 $30.73 $30.73 $30.73 $26.03 0
2018-02-23 $30.39 $30.39 $30.39 $30.39 $25.75 0
2018-02-22 $29.91 $29.91 $29.91 $29.91 $25.34 0
2018-02-21 $29.85 $29.85 $29.85 $29.85 $25.29 0
2018-02-20 $29.97 $29.97 $29.97 $29.97 $25.39 0
2018-02-16 $30.06 $30.06 $30.06 $30.06 $25.47 0
2018-02-15 $30.08 $30.08 $30.08 $30.08 $25.48 0
2018-02-14 $29.66 $29.66 $29.66 $29.66 $25.13 0
2018-02-13 $29.22 $29.22 $29.22 $29.22 $24.75 0
2018-02-12 $29.12 $29.12 $29.12 $29.12 $24.67 0
2018-02-09 $28.69 $28.69 $28.69 $28.69 $24.31 0
2018-02-08 $28.22 $28.22 $28.22 $28.22 $23.91 0
2018-02-07 $29.39 $29.39 $29.39 $29.39 $24.90 0
2018-02-06 $29.59 $29.59 $29.59 $29.59 $25.07 0
2018-02-05 $28.99 $28.99 $28.99 $28.99 $24.56 0
2018-02-02 $30.15 $30.15 $30.15 $30.15 $25.54 0
2018-02-01 $30.77 $30.77 $30.77 $30.77 $26.07 0
2018-01-31 $30.87 $30.87 $30.87 $30.87 $26.15 0
2018-01-30 $30.81 $30.81 $30.81 $30.81 $26.10 0
2018-01-29 $31.10 $31.10 $31.10 $31.10 $26.35 0
2018-01-26 $31.32 $31.32 $31.32 $31.32 $26.53 0
2018-01-25 $30.93 $30.93 $30.93 $30.93 $26.20 0
2018-01-24 $30.90 $30.90 $30.90 $30.90 $26.18 0
2018-01-23 $30.99 $30.99 $30.99 $30.99 $26.25 0
2018-01-22 $30.85 $30.85 $30.85 $30.85 $26.13 0
2018-01-19 $30.62 $30.62 $30.62 $30.62 $25.94 0
2018-01-18 $30.45 $30.45 $30.45 $30.45 $25.80 0
2018-01-17 $30.46 $30.46 $30.46 $30.46 $25.80 0
2018-01-16 $30.14 $30.14 $30.14 $30.14 $25.53 0
2018-01-12 $30.26 $30.26 $30.26 $30.26 $25.64 0
2018-01-11 $30.06 $30.06 $30.06 $30.06 $25.47 0
2018-01-10 $29.85 $29.85 $29.85 $29.85 $25.29 0
2018-01-09 $29.92 $29.92 $29.92 $29.92 $25.35 0
2018-01-08 $29.86 $29.86 $29.86 $29.86 $25.30 0
2018-01-05 $29.79 $29.79 $29.79 $29.79 $25.24 0
2018-01-04 $29.50 $29.50 $29.50 $29.50 $24.99 0
2018-01-03 $29.38 $29.38 $29.38 $29.38 $24.89 0
2018-01-02 $29.14 $29.14 $29.14 $29.14 $24.69 0
2017-12-29 $28.83 $28.83 $28.83 $28.83 $24.42 0
2017-12-28 $28.99 $28.99 $28.99 $28.99 $24.56 0
2017-12-27 $28.95 $28.95 $28.95 $28.95 $24.53 0
2017-12-26 $28.90 $28.90 $28.90 $28.90 $24.48 0
2017-12-22 $28.95 $28.95 $28.95 $28.95 $24.53 0
2017-12-21 $28.97 $28.97 $28.97 $28.97 $24.54 0
2017-12-20 $28.98 $28.98 $28.98 $28.98 $24.55 0
2017-12-19 $29.01 $29.01 $29.01 $29.01 $24.58 0
2017-12-18 $29.10 $29.10 $29.10 $29.10 $24.65 0
2017-12-15 $28.94 $28.94 $28.94 $28.94 $24.52 0
2017-12-14 $28.66 $28.66 $28.66 $28.66 $24.28 0
2017-12-13 $28.74 $28.74 $28.74 $28.74 $24.35 0
2017-12-12 $28.69 $28.69 $28.69 $28.69 $24.31 0
2017-12-11 $28.70 $28.70 $28.70 $28.70 $24.31 0
2017-12-08 $28.60 $28.60 $28.60 $28.60 $24.23 0
2017-12-07 $29.00 $29.00 $29.00 $29.00 $24.40 0
2017-12-06 $28.86 $28.86 $28.86 $28.86 $24.28 0
2017-12-05 $28.80 $28.80 $28.80 $28.80 $24.23 0
2017-12-04 $28.83 $28.83 $28.83 $28.83 $24.26 0
2017-12-01 $29.04 $29.04 $29.04 $29.04 $24.43 0
2017-11-30 $29.16 $29.16 $29.16 $29.16 $24.53 0
2017-11-29 $28.86 $28.86 $28.86 $28.86 $24.28 0
2017-11-28 $29.11 $29.11 $29.11 $29.11 $24.49 0
2017-11-27 $28.93 $28.93 $28.93 $28.93 $24.34 0
2017-11-24 $28.92 $28.92 $28.92 $28.92 $24.33 0
2017-11-22 $28.81 $28.81 $28.81 $28.81 $24.24 0
2017-11-21 $28.84 $28.84 $28.84 $28.84 $24.27 0
2017-11-20 $28.57 $28.57 $28.57 $28.57 $24.04 0
2017-11-17 $28.52 $28.52 $28.52 $28.52 $24.00 0
2017-11-16 $28.60 $28.60 $28.60 $28.60 $24.06 0
2017-11-15 $28.31 $28.31 $28.31 $28.31 $23.82 0
2017-11-14 $28.49 $28.49 $28.49 $28.49 $23.97 0
2017-11-13 $28.53 $28.53 $28.53 $28.53 $24.00 0
2017-11-10 $28.49 $28.49 $28.49 $28.49 $23.97 0
2017-11-09 $28.47 $28.47 $28.47 $28.47 $23.95 0
2017-11-08 $28.62 $28.62 $28.62 $28.62 $24.08 0
2017-11-07 $28.52 $28.52 $28.52 $28.52 $24.00 0
2017-11-06 $28.51 $28.51 $28.51 $28.51 $23.99 0
2017-11-03 $28.46 $28.46 $28.46 $28.46 $23.95 0
2017-11-02 $28.30 $28.30 $28.30 $28.30 $23.81 0
2017-11-01 $28.29 $28.29 $28.29 $28.29 $23.80 0
2017-10-31 $28.30 $28.30 $28.30 $28.30 $23.81 0
2017-10-30 $28.24 $28.24 $28.24 $28.24 $23.76 0
2017-10-27 $28.27 $28.27 $28.27 $28.27 $23.79 0
2017-10-26 $27.84 $27.84 $27.84 $27.84 $23.42 0
2017-10-25 $27.81 $27.81 $27.81 $27.81 $23.40 0
2017-10-24 $27.92 $27.92 $27.92 $27.92 $23.49 0
2017-10-23 $27.87 $27.87 $27.87 $27.87 $23.45 0
2017-10-20 $28.02 $28.02 $28.02 $28.02 $23.58 0
2017-10-19 $27.88 $27.88 $27.88 $27.88 $23.46 0
2017-10-18 $27.90 $27.90 $27.90 $27.90 $23.47 0
2017-10-17 $27.88 $27.88 $27.88 $27.88 $23.46 0
2017-10-16 $27.85 $27.85 $27.85 $27.85 $23.43 0
2017-10-13 $27.79 $27.79 $27.79 $27.79 $23.38 0
2017-10-12 $27.74 $27.74 $27.74 $27.74 $23.34 0
2017-10-11 $27.72 $27.72 $27.72 $27.72 $23.32 0
2017-10-10 $27.63 $27.63 $27.63 $27.63 $23.25 0
2017-10-09 $27.61 $27.61 $27.61 $27.61 $23.23 0
2017-10-06 $27.63 $27.63 $27.63 $27.63 $23.25 0
2017-10-05 $27.60 $27.60 $27.60 $27.60 $23.22 0
2017-10-04 $27.42 $27.42 $27.42 $27.42 $23.07 0
2017-10-03 $27.37 $27.37 $27.37 $27.37 $23.03 0
2017-10-02 $27.31 $27.31 $27.31 $27.31 $22.98 0
2017-09-29 $27.25 $27.25 $27.25 $27.25 $22.93 0
2017-09-28 $27.11 $27.11 $27.11 $27.11 $22.81 0
2017-09-27 $27.06 $27.06 $27.06 $27.06 $22.77 0
2017-09-26 $26.90 $26.90 $26.90 $26.90 $22.63 0
2017-09-25 $26.87 $26.87 $26.87 $26.87 $22.61 0
2017-09-22 $27.07 $27.07 $27.07 $27.07 $22.78 0
2017-09-21 $27.05 $27.05 $27.05 $27.05 $22.76 0
2017-09-20 $27.16 $27.16 $27.16 $27.16 $22.85 0
2017-09-19 $27.16 $27.16 $27.16 $27.16 $22.85 0
2017-09-18 $27.14 $27.14 $27.14 $27.14 $22.84 0
2017-09-15 $27.12 $27.12 $27.12 $27.12 $22.82 0
2017-09-14 $27.06 $27.06 $27.06 $27.06 $22.77 0
2017-09-13 $27.12 $27.12 $27.12 $27.12 $22.82 0
2017-09-12 $27.13 $27.13 $27.13 $27.13 $22.83 0
2017-09-11 $27.08 $27.08 $27.08 $27.08 $22.78 0
2017-09-08 $26.82 $26.82 $26.82 $26.82 $22.57 0
2017-09-07 $26.89 $26.89 $26.89 $26.89 $22.62 0
2017-09-06 $26.81 $26.81 $26.81 $26.81 $22.56 0
2017-09-05 $26.75 $26.75 $26.75 $26.75 $22.51 0
2017-09-01 $26.92 $26.92 $26.92 $26.92 $22.65 0
2017-08-31 $26.90 $26.90 $26.90 $26.90 $22.63 0
2017-08-30 $26.69 $26.69 $26.69 $26.69 $22.46 0
2017-08-29 $26.49 $26.49 $26.49 $26.49 $22.29 0
2017-08-28 $26.42 $26.42 $26.42 $26.42 $22.23 0
2017-08-25 $26.36 $26.36 $26.36 $26.36 $22.18 0
2017-08-24 $26.35 $26.35 $26.35 $26.35 $22.17 0
2017-08-23 $26.40 $26.40 $26.40 $26.40 $22.21 0
2017-08-22 $26.52 $26.52 $26.52 $26.52 $22.31 0
2017-08-21 $26.19 $26.19 $26.19 $26.19 $22.04 0
2017-08-18 $26.16 $26.16 $26.16 $26.16 $22.01 0
2017-08-17 $26.21 $26.21 $26.21 $26.21 $22.05 0
2017-08-16 $26.63 $26.63 $26.63 $26.63 $22.41 0
2017-08-15 $26.55 $26.55 $26.55 $26.55 $22.34 0
2017-08-14 $26.56 $26.56 $26.56 $26.56 $22.35 0
2017-08-11 $26.24 $26.24 $26.24 $26.24 $22.08 0
2017-08-10 $26.11 $26.11 $26.11 $26.11 $21.97 0
2017-08-09 $26.55 $26.55 $26.55 $26.55 $22.34 0
2017-08-08 $26.56 $26.56 $26.56 $26.56 $22.35 0
2017-08-07 $26.63 $26.63 $26.63 $26.63 $22.41 0
2017-08-04 $26.53 $26.53 $26.53 $26.53 $22.32 0
2017-08-03 $26.47 $26.47 $26.47 $26.47 $22.27 0
2017-08-02 $26.52 $26.52 $26.52 $26.52 $22.31 0
2017-08-01 $26.48 $26.48 $26.48 $26.48 $22.28 0
2017-07-31 $26.42 $26.42 $26.42 $26.42 $22.23 0
2017-07-28 $26.51 $26.51 $26.51 $26.51 $22.31 0
2017-07-27 $26.56 $26.56 $26.56 $26.56 $22.35 0
2017-07-26 $26.66 $26.66 $26.66 $26.66 $22.43 0
2017-07-25 $26.61 $26.61 $26.61 $26.61 $22.39 0
2017-07-24 $26.60 $26.60 $26.60 $26.60 $22.38 0
2017-07-21 $26.58 $26.58 $26.58 $26.58 $22.36 0
2017-07-20 $26.56 $26.56 $26.56 $26.56 $22.35 0
2017-07-19 $26.56 $26.56 $26.56 $26.56 $22.35 0
2017-07-18 $26.41 $26.41 $26.41 $26.41 $22.22 0
2017-07-17 $26.34 $26.34 $26.34 $26.34 $22.16 0
2017-07-14 $26.34 $26.34 $26.34 $26.34 $22.16 0
2017-07-13 $26.18 $26.18 $26.18 $26.18 $22.03 0
2017-07-12 $26.14 $26.14 $26.14 $26.14 $21.99 0
2017-07-11 $25.89 $25.89 $25.89 $25.89 $21.78 0
2017-07-10 $25.88 $25.88 $25.88 $25.88 $21.77 0
2017-07-07 $25.80 $25.80 $25.80 $25.80 $21.71 0
2017-07-06 $25.56 $25.56 $25.56 $25.56 $21.51 0
2017-07-05 $25.78 $25.78 $25.78 $25.78 $21.69 0
2017-07-03 $25.66 $25.66 $25.66 $25.66 $21.59 0
2017-06-30 $25.74 $25.74 $25.74 $25.74 $21.66 0
2017-06-29 $25.68 $25.68 $25.68 $25.68 $21.61 0
2017-06-28 $26.03 $26.03 $26.03 $26.03 $21.90 0
2017-06-27 $25.75 $25.75 $25.75 $25.75 $21.67 0
2017-06-26 $26.07 $26.07 $26.07 $26.07 $21.93 0
2017-06-23 $26.12 $26.12 $26.12 $26.12 $21.98 0
2017-06-22 $26.05 $26.05 $26.05 $26.05 $21.92 0
2017-06-21 $26.04 $26.04 $26.04 $26.04 $21.91 0
2017-06-20 $25.95 $25.95 $25.95 $25.95 $21.83 0
2017-06-19 $26.12 $26.12 $26.12 $26.12 $21.98 0
2017-06-16 $25.83 $25.83 $25.83 $25.83 $21.73 0
2017-06-15 $25.87 $25.87 $25.87 $25.87 $21.77 0
2017-06-14 $25.94 $25.94 $25.94 $25.94 $21.83 0
2017-06-13 $25.95 $25.95 $25.95 $25.95 $21.83 0
2017-06-12 $25.77 $25.77 $25.77 $25.77 $21.68 0
2017-06-09 $25.86 $25.86 $25.86 $25.86 $21.76 0
2017-06-08 $26.11 $26.11 $26.11 $26.11 $21.97 0
2017-06-07 $26.12 $26.12 $26.12 $26.12 $21.98 0
2017-06-06 $26.05 $26.05 $26.05 $26.05 $21.92 0
2017-06-05 $26.15 $26.15 $26.15 $26.15 $22.00 0
2017-06-02 $26.19 $26.19 $26.19 $26.19 $22.04 0
2017-06-01 $26.00 $26.00 $26.00 $26.00 $21.88 0
2017-05-31 $25.81 $25.81 $25.81 $25.81 $21.72 0
2017-05-30 $25.79 $25.79 $25.79 $25.79 $21.70 0
2017-05-26 $25.78 $25.78 $25.78 $25.78 $21.69 0
2017-05-25 $25.77 $25.77 $25.77 $25.77 $21.68 0
2017-05-24 $25.58 $25.58 $25.58 $25.58 $21.52 0
2017-05-23 $25.47 $25.47 $25.47 $25.47 $21.43 0
2017-05-22 $25.46 $25.46 $25.46 $25.46 $21.42 0
2017-05-19 $25.30 $25.30 $25.30 $25.30 $21.29 0
2017-05-18 $25.15 $25.15 $25.15 $25.15 $21.16 0
2017-05-17 $25.01 $25.01 $25.01 $25.01 $21.04 0
2017-05-16 $25.49 $25.49 $25.49 $25.49 $21.45 0
2017-05-15 $25.48 $25.48 $25.48 $25.48 $21.44 0
2017-05-12 $25.38 $25.38 $25.38 $25.38 $21.35 0
2017-05-11 $25.39 $25.39 $25.39 $25.39 $21.36 0
2017-05-10 $25.42 $25.42 $25.42 $25.42 $21.39 0
2017-05-09 $25.42 $25.42 $25.42 $25.42 $21.39 0
2017-05-08 $25.38 $25.38 $25.38 $25.38 $21.35 0
2017-05-05 $25.37 $25.37 $25.37 $25.37 $21.35 0
2017-05-04 $25.27 $25.27 $25.27 $25.27 $21.26 0
2017-05-03 $25.21 $25.21 $25.21 $25.21 $21.21 0
2017-05-02 $25.30 $25.30 $25.30 $25.30 $21.29 0
2017-05-01 $25.24 $25.24 $25.24 $25.24 $21.24 0
2017-04-28 $25.15 $25.15 $25.15 $25.15 $21.16 0
2017-04-27 $25.15 $25.15 $25.15 $25.15 $21.16 0
2017-04-26 $25.06 $25.06 $25.06 $25.06 $21.09 0
2017-04-25 $25.06 $25.06 $25.06 $25.06 $21.09 0
2017-04-24 $24.91 $24.91 $24.91 $24.91 $20.96 0
2017-04-21 $24.66 $24.66 $24.66 $24.66 $20.75 0
2017-04-20 $24.69 $24.69 $24.69 $24.69 $20.77 0
2017-04-19 $24.50 $24.50 $24.50 $24.50 $20.61 0
2017-04-18 $24.48 $24.48 $24.48 $24.48 $20.60 0
2017-04-17 $24.52 $24.52 $24.52 $24.52 $20.63 0
2017-04-13 $24.31 $24.31 $24.31 $24.31 $20.45 0
2017-04-12 $24.42 $24.42 $24.42 $24.42 $20.55 0
2017-04-11 $24.52 $24.52 $24.52 $24.52 $20.63 0
2017-04-10 $24.54 $24.54 $24.54 $24.54 $20.65 0
2017-04-07 $24.52 $24.52 $24.52 $24.52 $20.63 0
2017-04-06 $24.52 $24.52 $24.52 $24.52 $20.63 0
2017-04-05 $24.47 $24.47 $24.47 $24.47 $20.59 0
2017-04-04 $24.54 $24.54 $24.54 $24.54 $20.65 0
2017-04-03 $24.55 $24.55 $24.55 $24.55 $20.66 0
2017-03-31 $24.59 $24.59 $24.59 $24.59 $20.69 0
2017-03-30 $24.62 $24.62 $24.62 $24.62 $20.71 0
2017-03-29 $24.59 $24.59 $24.59 $24.59 $20.69 0
2017-03-28 $24.53 $24.53 $24.53 $24.53 $20.64 0
2017-03-27 $24.38 $24.38 $24.38 $24.38 $20.51 0
2017-03-24 $24.37 $24.37 $24.37 $24.37 $20.50 0
2017-03-23 $24.37 $24.37 $24.37 $24.37 $20.50 0
2017-03-22 $24.41 $24.41 $24.41 $24.41 $20.54 0
2017-03-21 $24.33 $24.33 $24.33 $24.33 $20.47 0
2017-03-20 $24.62 $24.62 $24.62 $24.62 $20.71 0
2017-03-17 $24.64 $24.64 $24.64 $24.64 $20.73 0
2017-03-16 $24.63 $24.63 $24.63 $24.63 $20.72 0
2017-03-15 $24.67 $24.67 $24.67 $24.67 $20.76 0
2017-03-14 $24.47 $24.47 $24.47 $24.47 $20.59 0
2017-03-13 $24.55 $24.55 $24.55 $24.55 $20.66 0
2017-03-10 $24.51 $24.51 $24.51 $24.51 $20.62 0
2017-03-09 $24.41 $24.41 $24.41 $24.41 $20.54 0
2017-03-08 $24.41 $24.41 $24.41 $24.41 $20.54 0
2017-03-07 $24.39 $24.39 $24.39 $24.39 $20.52 0
2017-03-06 $24.44 $24.44 $24.44 $24.44 $20.56 0
2017-03-03 $24.52 $24.52 $24.52 $24.52 $20.63 0
2017-03-02 $24.50 $24.50 $24.50 $24.50 $20.61 0
2017-03-01 $24.62 $24.62 $24.62 $24.62 $20.71 0
2017-02-28 $24.32 $24.32 $24.32 $24.32 $20.46 0
2017-02-27 $24.41 $24.41 $24.41 $24.41 $20.54 0
2017-02-24 $24.37 $24.37 $24.37 $24.37 $20.50 0
2017-02-23 $24.29 $24.29 $24.29 $24.29 $20.44 0
2017-02-22 $24.33 $24.33 $24.33 $24.33 $20.47 0
2017-02-21 $24.32 $24.32 $24.32 $24.32 $20.46 0
2017-02-17 $24.20 $24.20 $24.20 $24.20 $20.36 0
2017-02-16 $24.14 $24.14 $24.14 $24.14 $20.31 0
2017-02-15 $24.15 $24.15 $24.15 $24.15 $20.32 0
2017-02-14 $24.03 $24.03 $24.03 $24.03 $20.22 0
2017-02-13 $23.94 $23.94 $23.94 $23.94 $20.14 0
2017-02-10 $23.83 $23.83 $23.83 $23.83 $20.05 0
2017-02-09 $23.76 $23.76 $23.76 $23.76 $19.99 0
2017-02-08 $23.63 $23.63 $23.63 $23.63 $19.88 0
2017-02-07 $23.57 $23.57 $23.57 $23.57 $19.83 0
2017-02-06 $23.51 $23.51 $23.51 $23.51 $19.78 0
2017-02-03 $23.54 $23.54 $23.54 $23.54 $19.81 0
2017-02-02 $23.40 $23.40 $23.40 $23.40 $19.69 0
2017-02-01 $23.41 $23.41 $23.41 $23.41 $19.70 0
2017-01-31 $23.35 $23.35 $23.35 $23.35 $19.65 0
2017-01-30 $23.38 $23.38 $23.38 $23.38 $19.67 0
2017-01-27 $23.50 $23.50 $23.50 $23.50 $19.77 0
2017-01-26 $23.49 $23.49 $23.49 $23.49 $19.76 0
2017-01-25 $23.51 $23.51 $23.51 $23.51 $19.78 0
2017-01-24 $23.34 $23.34 $23.34 $23.34 $19.64 0
2017-01-23 $23.20 $23.20 $23.20 $23.20 $19.52 0
2017-01-20 $23.20 $23.20 $23.20 $23.20 $19.52 0
2017-01-19 $23.15 $23.15 $23.15 $23.15 $19.48 0
2017-01-18 $23.23 $23.23 $23.23 $23.23 $19.55 0
2017-01-17 $23.18 $23.18 $23.18 $23.18 $19.50 0
2017-01-13 $23.21 $23.21 $23.21 $23.21 $19.53 0
2017-01-12 $23.15 $23.15 $23.15 $23.15 $19.48 0
2017-01-11 $23.17 $23.17 $23.17 $23.17 $19.49 0
2017-01-10 $23.14 $23.14 $23.14 $23.14 $19.47 0
2017-01-09 $23.13 $23.13 $23.13 $23.13 $19.46 0
2017-01-06 $23.13 $23.13 $23.13 $23.13 $19.46 0
2017-01-05 $22.99 $22.99 $22.99 $22.99 $19.34 0
2017-01-04 $22.96 $22.96 $22.96 $22.96 $19.32 0
2017-01-03 $22.78 $22.78 $22.78 $22.78 $19.17 0
2016-12-30 $22.59 $22.59 $22.59 $22.59 $19.01 0
2016-12-29 $22.74 $22.74 $22.74 $22.74 $19.13 0
2016-12-28 $22.74 $22.74 $22.74 $22.74 $19.13 0
2016-12-27 $22.91 $22.91 $22.91 $22.91 $19.28 0
2016-12-23 $22.84 $22.84 $22.84 $22.84 $19.22 0
2016-12-22 $22.80 $22.80 $22.80 $22.80 $19.18 0
2016-12-21 $22.88 $22.88 $22.88 $22.88 $19.25 0
2016-12-20 $22.93 $22.93 $22.93 $22.93 $19.29 0
2016-12-19 $22.86 $22.86 $22.86 $22.86 $19.23 0
2016-12-16 $22.80 $22.80 $22.80 $22.80 $19.18 0
2016-12-15 $22.84 $22.84 $22.84 $22.84 $19.22 0
2016-12-14 $22.77 $22.77 $22.77 $22.77 $19.16 0
2016-12-13 $22.90 $22.90 $22.90 $22.90 $19.27 0
2016-12-12 $22.73 $22.73 $22.73 $22.73 $19.12 0
2016-12-09 $22.80 $22.80 $22.80 $22.80 $19.18 0
2016-12-08 $22.96 $22.96 $22.96 $22.96 $19.07 0
2016-12-07 $22.92 $22.92 $22.92 $22.92 $19.03 0
2016-12-06 $22.65 $22.65 $22.65 $22.65 $18.81 0
2016-12-05 $22.58 $22.58 $22.58 $22.58 $18.75 0
2016-12-02 $22.43 $22.43 $22.43 $22.43 $18.63 0
2016-12-01 $22.40 $22.40 $22.40 $22.40 $18.60 0
2016-11-30 $22.61 $22.61 $22.61 $22.61 $18.78 0
2016-11-29 $22.83 $22.83 $22.83 $22.83 $18.96 0
2016-11-28 $22.75 $22.75 $22.75 $22.75 $18.89 0
2016-11-25 $22.86 $22.86 $22.86 $22.86 $18.98 0
2016-11-23 $22.77 $22.77 $22.77 $22.77 $18.91 0
2016-11-22 $22.79 $22.79 $22.79 $22.79 $18.93 0
2016-11-21 $22.72 $22.72 $22.72 $22.72 $18.87 0
2016-11-18 $22.54 $22.54 $22.54 $22.54 $18.72 0
2016-11-17 $22.62 $22.62 $22.62 $22.62 $18.79 0
2016-11-16 $22.46 $22.46 $22.46 $22.46 $18.65 0
2016-11-15 $22.39 $22.39 $22.39 $22.39 $18.59 0
2016-11-14 $22.23 $22.23 $22.23 $22.23 $18.46 0
2016-11-11 $22.33 $22.33 $22.33 $22.33 $18.54 0
2016-11-10 $22.32 $22.32 $22.32 $22.32 $18.54 0
2016-11-09 $22.43 $22.43 $22.43 $22.43 $18.63 0
2016-11-08 $22.27 $22.27 $22.27 $22.27 $18.49 0
2016-11-07 $22.17 $22.17 $22.17 $22.17 $18.41 0
2016-11-04 $21.67 $21.67 $21.67 $21.67 $18.00 0
2016-11-03 $21.68 $21.68 $21.68 $21.68 $18.00 0
2016-11-02 $21.83 $21.83 $21.83 $21.83 $18.13 0
2016-11-01 $21.96 $21.96 $21.96 $21.96 $18.24 0
2016-10-31 $22.13 $22.13 $22.13 $22.13 $18.38 0
2016-10-28 $22.14 $22.14 $22.14 $22.14 $18.39 0
2016-10-27 $22.22 $22.22 $22.22 $22.22 $18.45 0
2016-10-26 $22.33 $22.33 $22.33 $22.33 $18.54 0
2016-10-25 $22.43 $22.43 $22.43 $22.43 $18.63 0
2016-10-24 $22.58 $22.58 $22.58 $22.58 $18.75 0
2016-10-21 $22.42 $22.42 $22.42 $22.42 $18.62 0
2016-10-20 $22.35 $22.35 $22.35 $22.35 $18.56 0
2016-10-19 $22.38 $22.38 $22.38 $22.38 $18.59 0
2016-10-18 $22.34 $22.34 $22.34 $22.34 $18.55 0
2016-10-17 $22.18 $22.18 $22.18 $22.18 $18.42 0
2016-10-14 $22.26 $22.26 $22.26 $22.26 $18.49 0
2016-10-13 $22.26 $22.26 $22.26 $22.26 $18.49 0
2016-10-12 $22.32 $22.32 $22.32 $22.32 $18.54 0
2016-10-11 $22.27 $22.27 $22.27 $22.27 $18.49 0
2016-10-10 $22.56 $22.56 $22.56 $22.56 $18.74 0
2016-10-07 $22.46 $22.46 $22.46 $22.46 $18.65 0
2016-10-06 $22.56 $22.56 $22.56 $22.56 $18.74 0
2016-10-05 $22.55 $22.55 $22.55 $22.55 $18.73 0
2016-10-04 $22.50 $22.50 $22.50 $22.50 $18.69 0
2016-10-03 $22.60 $22.60 $22.60 $22.60 $18.77 0
2016-09-30 $22.66 $22.66 $22.66 $22.66 $18.82 0
2016-09-29 $22.51 $22.51 $22.51 $22.51 $18.69 0
2016-09-28 $22.71 $22.71 $22.71 $22.71 $18.86 0
2016-09-27 $22.67 $22.67 $22.67 $22.67 $18.83 0
2016-09-26 $22.50 $22.50 $22.50 $22.50 $18.69 0
2016-09-23 $22.67 $22.67 $22.67 $22.67 $18.83 0
2016-09-22 $22.79 $22.79 $22.79 $22.79 $18.93 0
2016-09-21 $22.62 $22.62 $22.62 $22.62 $18.79 0
2016-09-20 $22.40 $22.40 $22.40 $22.40 $18.60 0
2016-09-19 $22.37 $22.37 $22.37 $22.37 $18.58 0
2016-09-16 $22.38 $22.38 $22.38 $22.38 $18.59 0
2016-09-15 $22.44 $22.44 $22.44 $22.44 $18.64 0
2016-09-14 $22.20 $22.20 $22.20 $22.20 $18.44 0
2016-09-13 $22.16 $22.16 $22.16 $22.16 $18.40 0
2016-09-12 $22.43 $22.43 $22.43 $22.43 $18.63 0
2016-09-09 $22.10 $22.10 $22.10 $22.10 $18.35 0
2016-09-08 $22.67 $22.67 $22.67 $22.67 $18.83 0
2016-09-07 $22.78 $22.78 $22.78 $22.78 $18.92 0
2016-09-06 $22.77 $22.77 $22.77 $22.77 $18.91 0
2016-09-02 $22.70 $22.70 $22.70 $22.70 $18.85 0
2016-09-01 $22.61 $22.61 $22.61 $22.61 $18.78 0
2016-08-31 $22.58 $22.58 $22.58 $22.58 $18.75 0
2016-08-30 $22.63 $22.63 $22.63 $22.63 $18.79 0
2016-08-29 $22.70 $22.70 $22.70 $22.70 $18.85 0
2016-08-26 $22.63 $22.63 $22.63 $22.63 $18.79 0
2016-08-25 $22.66 $22.66 $22.66 $22.66 $18.82 0
2016-08-24 $22.71 $22.71 $22.71 $22.71 $18.86 0
2016-08-23 $22.85 $22.85 $22.85 $22.85 $18.98 0
2016-08-22 $22.80 $22.80 $22.80 $22.80 $18.93 0
2016-08-19 $22.78 $22.78 $22.78 $22.78 $18.92 0
2016-08-18 $22.78 $22.78 $22.78 $22.78 $18.92 0
2016-08-17 $22.76 $22.76 $22.76 $22.76 $18.90 0
2016-08-16 $22.74 $22.74 $22.74 $22.74 $18.88 0
2016-08-15 $22.90 $22.90 $22.90 $22.90 $19.02 0
2016-08-12 $22.83 $22.83 $22.83 $22.83 $18.96 0
2016-08-11 $22.85 $22.85 $22.85 $22.85 $18.98 0
2016-08-10 $22.75 $22.75 $22.75 $22.75 $18.89 0
2016-08-09 $22.78 $22.78 $22.78 $22.78 $18.92 0
2016-08-08 $22.75 $22.75 $22.75 $22.75 $18.89 0
2016-08-05 $22.80 $22.80 $22.80 $22.80 $18.93 0
2016-08-04 $22.67 $22.67 $22.67 $22.67 $18.83 0
2016-08-03 $22.65 $22.65 $22.65 $22.65 $18.81 0
2016-08-02 $22.60 $22.60 $22.60 $22.60 $18.77 0
2016-08-01 $22.75 $22.75 $22.75 $22.75 $18.89 0
2016-07-29 $22.69 $22.69 $22.69 $22.69 $18.84 0
2016-07-28 $22.66 $22.66 $22.66 $22.66 $18.82 0
2016-07-27 $22.58 $22.58 $22.58 $22.58 $18.75 0
2016-07-26 $22.56 $22.56 $22.56 $22.56 $18.74 0
2016-07-25 $22.57 $22.57 $22.57 $22.57 $18.74 0
2016-07-22 $22.61 $22.61 $22.61 $22.61 $18.78 0
2016-07-21 $22.51 $22.51 $22.51 $22.51 $18.69 0
2016-07-20 $22.59 $22.59 $22.59 $22.59 $18.76 0
2016-07-19 $22.43 $22.43 $22.43 $22.43 $18.63 0
2016-07-18 $22.46 $22.46 $22.46 $22.46 $18.65 0
2016-07-15 $22.39 $22.39 $22.39 $22.39 $18.59 0
2016-07-14 $22.42 $22.42 $22.42 $22.42 $18.62 0
2016-07-13 $22.31 $22.31 $22.31 $22.31 $18.53 0
2016-07-12 $22.34 $22.34 $22.34 $22.34 $18.55 0
2016-07-11 $22.23 $22.23 $22.23 $22.23 $18.46 0
2016-07-08 $22.15 $22.15 $22.15 $22.15 $18.39 0
2016-07-07 $21.82 $21.82 $21.82 $21.82 $18.12 0
2016-07-06 $21.78 $21.78 $21.78 $21.78 $18.09 0
2016-07-05 $21.65 $21.65 $21.65 $21.65 $17.98 0
2016-07-01 $21.75 $21.75 $21.75 $21.75 $18.06 0
2016-06-30 $21.67 $21.67 $21.67 $21.67 $18.00 0
2016-06-29 $21.42 $21.42 $21.42 $21.42 $17.79 0
2016-06-28 $21.08 $21.08 $21.08 $21.08 $17.51 0
2016-06-27 $20.70 $20.70 $20.70 $20.70 $17.19 0
2016-06-24 $21.07 $21.07 $21.07 $21.07 $17.50 0
2016-06-23 $21.82 $21.82 $21.82 $21.82 $18.12 0
2016-06-22 $21.56 $21.56 $21.56 $21.56 $17.90 0
2016-06-21 $21.60 $21.60 $21.60 $21.60 $17.94 0
2016-06-20 $21.58 $21.58 $21.58 $21.58 $17.92 0
2016-06-17 $21.44 $21.44 $21.44 $21.44 $17.81 0
2016-06-16 $21.57 $21.57 $21.57 $21.57 $17.91 0
2016-06-15 $21.52 $21.52 $21.52 $21.52 $17.87 0
2016-06-14 $21.54 $21.54 $21.54 $21.54 $17.89 0
2016-06-13 $21.55 $21.55 $21.55 $21.55 $17.90 0
2016-06-10 $21.73 $21.73 $21.73 $21.73 $18.05 0
2016-06-09 $21.94 $21.94 $21.94 $21.94 $18.22 0
2016-06-08 $21.98 $21.98 $21.98 $21.98 $18.25 0
2016-06-07 $21.90 $21.90 $21.90 $21.90 $18.19 0
2016-06-06 $21.89 $21.89 $21.89 $21.89 $18.18 0
2016-06-03 $21.82 $21.82 $21.82 $21.82 $18.12 0
2016-06-02 $21.87 $21.87 $21.87 $21.87 $18.16 0
2016-06-01 $21.79 $21.79 $21.79 $21.79 $18.10 0
2016-05-31 $21.75 $21.75 $21.75 $21.75 $18.06 0
2016-05-27 $21.76 $21.76 $21.76 $21.76 $18.07 0
2016-05-26 $21.66 $21.66 $21.66 $21.66 $17.99 0
2016-05-25 $21.64 $21.64 $21.64 $21.64 $17.97 0
2016-05-24 $21.53 $21.53 $21.53 $21.53 $17.88 0
2016-05-23 $21.21 $21.21 $21.21 $21.21 $17.61 0
2016-05-20 $21.24 $21.24 $21.24 $21.24 $17.64 0
2016-05-19 $21.10 $21.10 $21.10 $21.10 $17.52 0
2016-05-18 $21.21 $21.21 $21.21 $21.21 $17.61 0
2016-05-17 $21.22 $21.22 $21.22 $21.22 $17.62 0
2016-05-16 $21.45 $21.45 $21.45 $21.45 $17.81 0
2016-05-13 $21.23 $21.23 $21.23 $21.23 $17.63 0
2016-05-12 $21.38 $21.38 $21.38 $21.38 $17.76 0
2016-05-11 $21.41 $21.41 $21.41 $21.41 $17.78 0
2016-05-10 $21.67 $21.67 $21.67 $21.67 $18.00 0
2016-05-09 $21.41 $21.41 $21.41 $21.41 $17.78 0
2016-05-06 $21.33 $21.33 $21.33 $21.33 $17.71 0
2016-05-05 $21.25 $21.25 $21.25 $21.25 $17.65 0
2016-05-04 $21.26 $21.26 $21.26 $21.26 $17.66 0
2016-05-03 $21.37 $21.37 $21.37 $21.37 $17.75 0
2016-05-02 $21.53 $21.53 $21.53 $21.53 $17.88 0
2016-04-29 $21.34 $21.34 $21.34 $21.34 $17.72 0
2016-04-28 $21.44 $21.44 $21.44 $21.44 $17.81 0
2016-04-27 $21.64 $21.64 $21.64 $21.64 $17.97 0
2016-04-26 $21.69 $21.69 $21.69 $21.69 $18.01 0
2016-04-25 $21.70 $21.70 $21.70 $21.70 $18.02 0
2016-04-22 $21.71 $21.71 $21.71 $21.71 $18.03 0
2016-04-21 $21.79 $21.79 $21.79 $21.79 $18.10 0
2016-04-20 $21.86 $21.86 $21.86 $21.86 $18.15 0
2016-04-19 $21.87 $21.87 $21.87 $21.87 $18.16 0
2016-04-18 $21.91 $21.91 $21.91 $21.91 $18.20 0
2016-04-15 $21.79 $21.79 $21.79 $21.79 $18.10 0
2016-04-14 $21.78 $21.78 $21.78 $21.78 $18.09 0
2016-04-13 $21.78 $21.78 $21.78 $21.78 $18.09 0
2016-04-12 $21.57 $21.57 $21.57 $21.57 $17.91 0
2016-04-11 $21.39 $21.39 $21.39 $21.39 $17.76 0
2016-04-08 $21.48 $21.48 $21.48 $21.48 $17.84 0
2016-04-07 $21.47 $21.47 $21.47 $21.47 $17.83 0
2016-04-06 $21.74 $21.74 $21.74 $21.74 $18.05 0
2016-04-05 $21.47 $21.47 $21.47 $21.47 $17.83 0
2016-04-04 $21.66 $21.66 $21.66 $21.66 $17.99 0
2016-04-01 $21.71 $21.71 $21.71 $21.71 $18.03 0
2016-03-31 $21.54 $21.54 $21.54 $21.54 $17.89 0
2016-03-30 $21.56 $21.56 $21.56 $21.56 $17.90 0
2016-03-29 $21.47 $21.47 $21.47 $21.47 $17.83 0
2016-03-28 $21.21 $21.21 $21.21 $21.21 $17.61 0
2016-03-24 $21.19 $21.19 $21.19 $21.19 $17.60 0
2016-03-23 $21.19 $21.19 $21.19 $21.19 $17.60 0
2016-03-22 $21.32 $21.32 $21.32 $21.32 $17.71 0
2016-03-21 $21.31 $21.31 $21.31 $21.31 $17.70 0
2016-03-18 $21.27 $21.27 $21.27 $21.27 $17.66 0
2016-03-17 $21.17 $21.17 $21.17 $21.17 $17.58 0
2016-03-16 $21.09 $21.09 $21.09 $21.09 $17.51 0
2016-03-15 $20.94 $20.94 $20.94 $20.94 $17.39 0
2016-03-14 $20.99 $20.99 $20.99 $20.99 $17.43 0
2016-03-11 $20.98 $20.98 $20.98 $20.98 $17.42 0
2016-03-10 $20.65 $20.65 $20.65 $20.65 $17.15 0
2016-03-09 $20.65 $20.65 $20.65 $20.65 $17.15 0
2016-03-08 $20.57 $20.57 $20.57 $20.57 $17.08 0
2016-03-07 $20.75 $20.75 $20.75 $20.75 $17.23 0
2016-03-04 $20.79 $20.79 $20.79 $20.79 $17.27 0
2016-03-03 $20.75 $20.75 $20.75 $20.75 $17.23 0
2016-03-02 $20.69 $20.69 $20.69 $20.69 $17.18 0
2016-03-01 $20.68 $20.68 $20.68 $20.68 $17.17 0
2016-02-29 $20.18 $20.18 $20.18 $20.18 $16.76 0
2016-02-26 $20.32 $20.32 $20.32 $20.32 $16.88 0
2016-02-25 $20.35 $20.35 $20.35 $20.35 $16.90 0
2016-02-24 $20.12 $20.12 $20.12 $20.12 $16.71 0
2016-02-23 $20.01 $20.01 $20.01 $20.01 $16.62 0
2016-02-22 $20.22 $20.22 $20.22 $20.22 $16.79 0
2016-02-19 $19.96 $19.96 $19.96 $19.96 $16.58 0
2016-02-18 $19.92 $19.92 $19.92 $19.92 $16.54 0
2016-02-17 $20.05 $20.05 $20.05 $20.05 $16.65 0
2016-02-16 $19.68 $19.68 $19.68 $19.68 $16.34 0
2016-02-12 $19.31 $19.31 $19.31 $19.31 $16.04 0
2016-02-11 $19.00 $19.00 $19.00 $19.00 $15.78 0
2016-02-10 $19.16 $19.16 $19.16 $19.16 $15.91 0
2016-02-09 $19.10 $19.10 $19.10 $19.10 $15.86 0
2016-02-08 $19.08 $19.08 $19.08 $19.08 $15.85 0
2016-02-05 $19.42 $19.42 $19.42 $19.42 $16.13 0
2016-02-04 $19.93 $19.93 $19.93 $19.93 $16.55 0
2016-02-03 $19.92 $19.92 $19.92 $19.92 $16.54 0
2016-02-02 $19.88 $19.88 $19.88 $19.88 $16.51 0
2016-02-01 $20.25 $20.25 $20.25 $20.25 $16.82 0
2016-01-29 $20.19 $20.19 $20.19 $20.19 $16.77 0
2016-01-28 $19.73 $19.73 $19.73 $19.73 $16.39 0
2016-01-27 $19.63 $19.63 $19.63 $19.63 $16.30 0
2016-01-26 $19.96 $19.96 $19.96 $19.96 $16.58 0
2016-01-25 $19.75 $19.75 $19.75 $19.75 $16.40 0
2016-01-22 $20.02 $20.02 $20.02 $20.02 $16.63 0
2016-01-21 $19.58 $19.58 $19.58 $19.58 $16.26 0
2016-01-20 $19.51 $19.51 $19.51 $19.51 $16.20 0
2016-01-19 $19.63 $19.63 $19.63 $19.63 $16.30 0
2016-01-15 $19.60 $19.60 $19.60 $19.60 $16.28 0
2016-01-14 $20.01 $20.01 $20.01 $20.01 $16.62 0
2016-01-13 $19.70 $19.70 $19.70 $19.70 $16.36 0
2016-01-12 $20.30 $20.30 $20.30 $20.30 $16.86 0
2016-01-11 $20.11 $20.11 $20.11 $20.11 $16.70 0
2016-01-08 $20.10 $20.10 $20.10 $20.10 $16.69 0
2016-01-07 $20.29 $20.29 $20.29 $20.29 $16.85 0
2016-01-06 $20.81 $20.81 $20.81 $20.81 $17.28 0
2016-01-05 $21.04 $21.04 $21.04 $21.04 $17.47 0
2016-01-04 $21.02 $21.02 $21.02 $21.02 $17.46 0
2015-12-31 $21.38 $21.38 $21.38 $21.38 $17.76 0
2015-12-30 $21.61 $21.61 $21.61 $21.61 $17.95 0
2015-12-29 $21.76 $21.76 $21.76 $21.76 $18.07 0
2015-12-28 $21.52 $21.52 $21.52 $21.52 $17.87 0
2015-12-24 $21.52 $21.52 $21.52 $21.52 $17.87 0
2015-12-23 $21.54 $21.54 $21.54 $21.54 $17.89 0
2015-12-22 $21.35 $21.35 $21.35 $21.35 $17.73 0
2015-12-21 $21.18 $21.18 $21.18 $21.18 $17.59 0
2015-12-18 $21.02 $21.02 $21.02 $21.02 $17.46 0
2015-12-17 $21.38 $21.38 $21.38 $21.38 $17.76 0
2015-12-16 $21.69 $21.69 $21.69 $21.69 $18.01 0
2015-12-15 $21.35 $21.35 $21.35 $21.35 $17.73 0
2015-12-14 $21.21 $21.21 $21.21 $21.21 $17.61 0
2015-12-11 $21.10 $21.10 $21.10 $21.10 $17.52 0
2015-12-10 $22.14 $22.14 $22.14 $22.14 $18.14 0
2015-12-09 $22.06 $22.06 $22.06 $22.06 $18.08 0
2015-12-08 $22.32 $22.32 $22.32 $22.32 $18.29 0
2015-12-07 $22.37 $22.37 $22.37 $22.37 $18.33 0
2015-12-04 $22.50 $22.50 $22.50 $22.50 $18.44 0
2015-12-03 $22.03 $22.03 $22.03 $22.03 $18.05 0
2015-12-02 $22.36 $22.36 $22.36 $22.36 $18.32 0
2015-12-01 $22.54 $22.54 $22.54 $22.54 $18.47 0
2015-11-30 $22.32 $22.32 $22.32 $22.32 $18.29 0
2015-11-27 $22.47 $22.47 $22.47 $22.47 $18.41 0
2015-11-25 $22.44 $22.44 $22.44 $22.44 $18.39 0
2015-11-24 $22.40 $22.40 $22.40 $22.40 $18.36 0
2015-11-23 $22.41 $22.41 $22.41 $22.41 $18.36 0
2015-11-20 $22.42 $22.42 $22.42 $22.42 $18.37 0
2015-11-19 $22.28 $22.28 $22.28 $22.28 $18.26 0
2015-11-18 $22.30 $22.30 $22.30 $22.30 $18.27 0
2015-11-17 $21.91 $21.91 $21.91 $21.91 $17.96 0
2015-11-16 $21.90 $21.90 $21.90 $21.90 $17.95 0
2015-11-13 $21.61 $21.61 $21.61 $21.61 $17.71 0
2015-11-12 $21.91 $21.91 $21.91 $21.91 $17.96 0
2015-11-11 $22.18 $22.18 $22.18 $22.18 $18.18 0
2015-11-10 $22.25 $22.25 $22.25 $22.25 $18.23 0
2015-11-09 $22.23 $22.23 $22.23 $22.23 $18.22 0
2015-11-06 $22.44 $22.44 $22.44 $22.44 $18.39 0
2015-11-05 $22.46 $22.46 $22.46 $22.46 $18.41 0
2015-11-04 $22.46 $22.46 $22.46 $22.46 $18.41 0
2015-11-03 $22.51 $22.51 $22.51 $22.51 $18.45 0
2015-11-02 $22.48 $22.48 $22.48 $22.48 $18.42 0
2015-10-30 $22.25 $22.25 $22.25 $22.25 $18.23 0
2015-10-29 $22.34 $22.34 $22.34 $22.34 $18.31 0
2015-10-28 $22.33 $22.33 $22.33 $22.33 $18.30 0
2015-10-27 $22.10 $22.10 $22.10 $22.10 $18.11 0
2015-10-26 $22.13 $22.13 $22.13 $22.13 $18.14 0
2015-10-23 $22.09 $22.09 $22.09 $22.09 $18.10 0
2015-10-22 $21.80 $21.80 $21.80 $21.80 $17.87 0
2015-10-21 $21.46 $21.46 $21.46 $21.46 $17.59 0
2015-10-20 $21.59 $21.59 $21.59 $21.59 $17.69 0
2015-10-19 $21.66 $21.66 $21.66 $21.66 $17.75 0
2015-10-16 $21.59 $21.59 $21.59 $21.59 $17.69 0
2015-10-15 $21.50 $21.50 $21.50 $21.50 $17.62 0
2015-10-14 $21.19 $21.19 $21.19 $21.19 $17.37 0
2015-10-13 $21.31 $21.31 $21.31 $21.31 $17.46 0
2015-10-12 $21.46 $21.46 $21.46 $21.46 $17.59 0
2015-10-09 $21.42 $21.42 $21.42 $21.42 $17.55 0
2015-10-08 $21.32 $21.32 $21.32 $21.32 $17.47 0
2015-10-07 $21.18 $21.18 $21.18 $21.18 $17.36 0
2015-10-06 $21.01 $21.01 $21.01 $21.01 $17.22 0
2015-10-05 $21.18 $21.18 $21.18 $21.18 $17.36 0
2015-10-02 $20.87 $20.87 $20.87 $20.87 $17.10 0
2015-10-01 $20.56 $20.56 $20.56 $20.56 $16.85 0
2015-09-30 $20.49 $20.49 $20.49 $20.49 $16.79 0
2015-09-29 $20.10 $20.10 $20.10 $20.10 $16.47 0
2015-09-28 $20.13 $20.13 $20.13 $20.13 $16.50 0
2015-09-25 $20.72 $20.72 $20.72 $20.72 $16.98 0
2015-09-24 $20.82 $20.82 $20.82 $20.82 $17.06 0
2015-09-23 $20.93 $20.93 $20.93 $20.93 $17.15 0
2015-09-22 $20.97 $20.97 $20.97 $20.97 $17.18 0
2015-09-21 $21.24 $21.24 $21.24 $21.24 $17.41 0
2015-09-18 $21.17 $21.17 $21.17 $21.17 $17.35 0
2015-09-17 $21.46 $21.46 $21.46 $21.46 $17.59 0
2015-09-16 $21.45 $21.45 $21.45 $21.45 $17.58 0
2015-09-15 $21.29 $21.29 $21.29 $21.29 $17.45 0
2015-09-14 $21.04 $21.04 $21.04 $21.04 $17.24 0
2015-09-11 $21.13 $21.13 $21.13 $21.13 $17.32 0
2015-09-10 $20.98 $20.98 $20.98 $20.98 $17.19 0
2015-09-09 $20.85 $20.85 $20.85 $20.85 $17.09 0
2015-09-08 $21.12 $21.12 $21.12 $21.12 $17.31 0
2015-09-04 $20.60 $20.60 $20.60 $20.60 $16.88 0
2015-09-03 $20.86 $20.86 $20.86 $20.86 $17.09 0
2015-09-02 $20.87 $20.87 $20.87 $20.87 $17.10 0
2015-09-01 $20.43 $20.43 $20.43 $20.43 $16.74 0
2015-08-31 $21.01 $21.01 $21.01 $21.01 $17.22 0
2015-08-28 $21.25 $21.25 $21.25 $21.25 $17.41 0

TIAACREF LARGECAP GROWTH INDEX FUND INSTITUTIONAL CLASS (TILIX) News Headlines

Recent TIAACREF LARGECAP GROWTH INDEX FUND INSTITUTIONAL CLASS (TILIX) News
Similar Companies to TIAACREF LARGECAP GROWTH INDEX FUND INSTITUTIONAL CLASS (TILIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.