FlexShares Morningstar US Market Factors Tilt Index Fund (TILT) Exchange: BATS

Data as of June 25, 2025

$219.87 ($-0.58) -0.26%

FlexShares Morningstar US Market Factors Tilt Index Fund - Daily Information
Click for more stock information on FlexShares Morningstar US Market Factors Tilt Index Fund.
Daily Information Data
Date June 25, 2025
Open $220.56
Previous Close $219.87
High $220.56
Low $219.87
Adjusted Open $220.56
Previous Adjusted Close $219.87
Adjusted High $220.56
Adjusted Low $219.87

About FlexShares Morningstar US Market Factors Tilt Index Fund (TILT)

The Underlying Index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater exposure to size and value factors relative to the Morningstar US Market Index (the “Parent Index”), a float-adjusted market-capitalization weighted index of U.S.-incorporated large-, mid-, small- and micro-capitalization companies. The Underlying Index seeks to achieve increased exposures to size and value factors, or a “factor tilt”, by adjusting the Parent Index’s constituent weights to achieve a slightly greater weight on companies with smaller market capitalizations or lower valuations, as determined by Morningstar, Inc. (the “Index Provider”) pursuant to its index methodology. The Underlying Index is designed to include companies with enhanced risk-return characteristics relative to the broader U.S. equity market by featuring size and value risk premiums, which Northern Trust Investments, Inc. (“NTI” or “Investment Adviser”) believes have been historically demonstrated over a full market cycle. As of December 31, 2019, the Underlying Index comprised of 2,430 issues with market capitalizations ranging from $125.6 million to $1.3 trillion. The Underlying Index is governed by published, objective rules for security selection, exclusion, rebalancing and adjustments for corporate actions. It is reconstituted on a semi-annual basis and is rebalanced quarterly. The composition of the Underlying Index will change over time.NTI uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.NTI uses a representative sampling strategy to manage the Fund. “Representative sampling” is investing in a representative sample of securities that collectively has an investment profile similar to the Underlying Index. The Fund may or may not hold all of the securities that are included in the Underlying Index. The Fund reserves the right to invest in substantially all of the securities in its Underlying Index in approximately the same proportions (i.e., replication) if NTI determines that it is in the best interest of the Fund.Under normal circumstances, the Fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the Underlying Index. The Fund may also invest up to 20% of its assets in cash and cash equivalents, including shares of money market funds advised by NTI or its affiliates, futures contracts and options on futures contracts, as well as securities not included in the Underlying Index, but which NTI believes will help the Fund track its Underlying Index.The Underlying Index is sponsored by the Index Provider, an organization that is independent of the Fund and NTI. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.The Fund may lend securities representing up to one-third of the value of the Fund’s total assets (including the value of the collateral received).Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated.

Historical Stock Data for FlexShares Morningstar US Market Factors Tilt Index Fund (TILT)

Date Open High Low Close Adj.Close Volume
2025-06-25 $220.56 $220.56 $219.87 $219.87 $219.87 6,892
2025-06-24 $219.87 $220.69 $219.26 $220.45 $220.45 14,609
2025-06-23 $216.51 $217.97 $215.84 $217.97 $217.97 2,048
2025-06-20 $217.65 $217.65 $215.78 $216.00 $216.00 11,808
2025-06-18 $217.91 $218.20 $216.99 $216.99 $216.99 3,560
2025-06-17 $217.94 $218.08 $216.80 $216.80 $216.80 1,685
2025-06-16 $218.27 $218.70 $218.27 $218.56 $218.56 6,296
2025-06-13 $217.83 $218.01 $216.23 $216.41 $216.41 6,791
2025-06-12 $218.23 $219.25 $217.81 $219.25 $219.25 12,856
2025-06-11 $220.12 $220.12 $218.47 $218.73 $218.73 4,995
2025-06-10 $218.76 $219.60 $218.75 $219.43 $219.43 3,931
2025-06-09 $218.42 $218.71 $218.29 $218.29 $218.29 4,745
2025-06-06 $217.44 $217.98 $217.00 $217.78 $217.78 2,596
2025-06-05 $215.66 $217.02 $214.92 $215.15 $215.15 3,726
2025-06-04 $216.51 $216.95 $216.22 $216.22 $216.22 7,331
2025-06-03 $214.41 $216.74 $214.41 $216.48 $216.48 6,300
2025-06-02 $212.47 $214.56 $212.47 $214.53 $214.53 7,611
2025-05-30 $213.31 $214.27 $212.44 $213.97 $213.97 10,637
2025-05-29 $215.18 $215.18 $214.14 $214.31 $214.31 3,389
2025-05-28 $215.34 $215.34 $213.63 $213.63 $213.63 1,374
2025-05-27 $212.88 $215.08 $212.51 $215.08 $215.08 7,101
2025-05-23 $209.35 $211.51 $209.35 $210.82 $210.82 2,914
2025-05-22 $211.38 $212.98 $211.38 $212.05 $212.05 21,210
2025-05-21 $214.79 $215.48 $212.12 $212.17 $212.17 26,741
2025-05-20 $216.35 $216.62 $215.38 $216.20 $216.20 5,450
2025-05-19 $214.71 $217.06 $214.71 $216.90 $216.90 4,397
2025-05-16 $215.58 $217.08 $215.58 $217.00 $217.00 21,295
2025-05-15 $213.86 $215.48 $213.86 $215.48 $215.48 13,266
2025-05-14 $214.41 $215.07 $214.13 $214.57 $214.57 80,345
2025-05-13 $214.76 $215.58 $214.76 $214.99 $214.99 7,661
2025-05-12 $212.96 $213.42 $212.12 $213.42 $213.42 10,579
2025-05-09 $207.25 $207.62 $206.25 $206.62 $206.62 25,971
2025-05-08 $206.49 $208.56 $206.49 $206.76 $206.76 10,365
2025-05-07 $204.95 $205.03 $203.78 $204.81 $204.81 2,755
2025-05-06 $204.11 $205.48 $204.10 $204.28 $204.28 7,929
2025-05-05 $205.19 $206.62 $205.19 $205.63 $205.63 2,646
2025-05-02 $206.05 $207.10 $205.86 $206.73 $206.73 7,842
2025-05-01 $203.23 $205.08 $203.14 $203.14 $203.14 2,457
2025-04-30 $198.86 $202.45 $198.86 $202.45 $202.45 8,405
2025-04-29 $201.22 $202.85 $201.22 $202.47 $202.47 6,279
2025-04-28 $201.59 $201.59 $199.44 $201.51 $201.51 2,784
2025-04-25 $199.86 $200.86 $199.86 $200.86 $200.86 5,315
2025-04-24 $196.28 $200.03 $196.28 $200.03 $200.03 15,295
2025-04-23 $198.09 $198.80 $195.51 $196.33 $196.33 8,420
2025-04-22 $190.21 $193.13 $190.21 $193.13 $193.13 5,824
2025-04-21 $190.55 $191.84 $186.74 $188.38 $188.38 5,123
2025-04-17 $193.10 $193.88 $192.60 $192.60 $192.60 14,161
2025-04-16 $193.60 $194.65 $190.30 $191.91 $191.91 6,931
2025-04-15 $195.90 $196.56 $195.32 $195.49 $195.49 7,144
2025-04-14 $197.04 $197.04 $194.78 $195.73 $195.73 2,155
2025-04-11 $189.46 $194.13 $189.46 $193.89 $193.89 10,122
2025-04-10 $193.55 $193.55 $187.30 $190.75 $190.75 11,772
2025-04-09 $182.45 $198.14 $180.29 $198.14 $198.14 24,908
2025-04-08 $191.28 $191.51 $180.08 $181.13 $181.13 61,252
2025-04-07 $179.13 $185.05 $179.13 $184.71 $184.71 2,175
2025-04-04 $190.59 $190.84 $185.77 $185.77 $185.77 10,934
2025-04-03 $200.82 $200.82 $196.94 $196.94 $196.94 6,772
2025-04-02 $205.92 $208.33 $205.92 $208.33 $208.33 2,262
2025-04-01 $205.11 $206.83 $204.76 $206.26 $206.26 4,342
2025-03-31 $202.49 $205.74 $202.15 $205.74 $205.74 8,130
2025-03-28 $205.20 $205.20 $204.36 $204.82 $204.82 24,000
2025-03-27 $208.65 $209.73 $208.61 $208.96 $208.96 5,357
2025-03-26 $212.21 $212.21 $209.13 $209.71 $209.71 16,872
2025-03-25 $211.77 $211.77 $211.53 $211.59 $211.59 814
2025-03-24 $211.41 $211.68 $210.54 $211.68 $211.68 8,759
2025-03-21 $206.32 $207.52 $206.09 $207.52 $207.52 5,594
2025-03-20 $207.62 $209.87 $207.62 $208.34 $207.89 6,110
2025-03-19 $207.03 $209.42 $207.03 $208.84 $208.38 9,474
2025-03-18 $207.10 $207.10 $206.06 $206.46 $206.46 4,140
2025-03-17 $207.23 $209.10 $207.23 $208.43 $208.43 24,696
2025-03-14 $204.75 $206.64 $204.75 $206.64 $206.64 7,980
2025-03-13 $204.59 $204.59 $201.38 $202.06 $202.06 33,851
2025-03-12 $204.91 $205.77 $203.28 $205.02 $205.02 6,077
2025-03-11 $203.72 $206.28 $202.87 $204.67 $204.67 4,891
2025-03-10 $208.00 $208.31 $204.40 $205.76 $205.76 19,377
2025-03-07 $209.28 $211.31 $209.28 $211.26 $211.26 5,471
2025-03-06 $212.12 $212.12 $209.58 $210.11 $210.11 4,623
2025-03-05 $211.30 $213.76 $210.02 $213.66 $213.66 8,509
2025-03-04 $212.65 $213.21 $209.53 $211.39 $211.39 18,197
2025-03-03 $216.83 $216.83 $214.16 $214.16 $214.16 2,269
2025-02-28 $215.15 $218.42 $215.15 $218.42 $218.42 5,107
2025-02-27 $219.11 $219.11 $215.56 $215.58 $215.58 10,221
2025-02-26 $218.98 $220.21 $217.96 $218.40 $218.40 4,880
2025-02-25 $217.94 $219.12 $216.90 $218.44 $218.44 4,737
2025-02-24 $219.91 $220.76 $219.11 $219.34 $219.34 3,445
2025-02-21 $223.20 $223.20 $220.30 $220.30 $220.30 1,535
2025-02-20 $224.04 $224.57 $223.50 $224.57 $224.57 4,235
2025-02-19 $225.16 $225.99 $225.16 $225.80 $225.80 17,724
2025-02-18 $225.27 $225.63 $224.89 $225.63 $225.63 6,090
2025-02-14 $225.24 $225.31 $224.79 $224.99 $224.99 4,600
2025-02-13 $223.48 $224.74 $223.38 $224.74 $224.74 7,983
2025-02-12 $221.43 $222.78 $221.43 $222.39 $222.39 4,684
2025-02-11 $223.37 $223.53 $222.85 $223.51 $223.51 5,101
2025-02-10 $222.97 $223.57 $222.97 $223.36 $223.36 2,888
2025-02-07 $223.98 $224.11 $222.28 $222.30 $222.30 69,530
2025-02-06 $224.34 $224.45 $223.19 $224.38 $224.38 12,339
2025-02-05 $222.66 $223.93 $222.30 $223.93 $223.93 5,061
2025-02-04 $221.47 $222.88 $221.47 $222.81 $222.81 4,237
2025-02-03 $219.64 $222.09 $218.84 $221.22 $221.22 5,504
2025-01-31 $225.04 $225.83 $222.90 $223.32 $223.32 21,100
2025-01-30 $224.38 $225.22 $223.43 $224.57 $224.57 19,994
2025-01-29 $223.58 $223.83 $222.33 $223.21 $223.21 5,765
2025-01-28 $223.34 $224.10 $222.99 $223.87 $223.87 7,280
2025-01-27 $222.00 $222.81 $221.53 $222.32 $222.32 3,981
2025-01-24 $225.44 $225.54 $224.41 $224.77 $224.77 3,925
2025-01-23 $223.77 $225.07 $223.76 $225.07 $225.07 2,710
2025-01-22 $224.41 $224.63 $224.20 $224.20 $224.20 11,739
2025-01-21 $222.96 $223.78 $222.62 $223.78 $223.78 26,914
2025-01-17 $221.41 $222.02 $221.41 $221.42 $221.42 30,115
2025-01-16 $219.38 $220.26 $219.38 $219.83 $219.83 29,551
2025-01-15 $219.54 $219.70 $218.82 $219.70 $219.70 8,859
2025-01-14 $215.53 $216.18 $214.31 $215.79 $215.79 8,109
2025-01-13 $213.05 $214.76 $213.01 $214.76 $214.76 3,438
2025-01-10 $215.66 $215.66 $213.39 $214.04 $214.04 4,606
2025-01-08 $216.23 $217.48 $216.23 $217.25 $217.25 4,411
2025-01-07 $220.02 $220.16 $216.82 $217.18 $217.18 10,016
2025-01-06 $220.45 $220.99 $219.19 $219.23 $219.23 2,628
2025-01-03 $216.20 $218.33 $216.11 $218.24 $218.24 20,594
2025-01-02 $216.97 $216.99 $214.99 $215.61 $215.61 3,989
2024-12-31 $217.23 $217.23 $215.77 $215.96 $215.96 985
2024-12-30 $215.92 $217.54 $215.27 $216.78 $216.78 13,765
2024-12-27 $219.65 $219.95 $218.06 $218.62 $218.62 8,768
2024-12-26 $220.02 $221.17 $220.02 $221.13 $221.13 14,762
2024-12-24 $218.50 $220.54 $218.50 $220.54 $220.54 8,949
2024-12-23 $216.90 $218.58 $216.41 $218.58 $218.58 3,013
2024-12-20 $218.11 $219.07 $217.31 $217.31 $217.31 8,396
2024-12-19 $217.83 $217.83 $216.11 $216.11 $215.25 6,035
2024-12-18 $223.68 $224.47 $216.32 $216.88 $216.02 11,230
2024-12-17 $224.01 $224.02 $223.37 $223.62 $222.73 28,607
2024-12-16 $224.60 $225.48 $224.60 $225.14 $224.24 12,381
2024-12-13 $224.46 $224.64 $224.08 $224.39 $224.39 4,086
2024-12-12 $225.38 $225.82 $224.86 $224.86 $224.86 6,747
2024-12-11 $225.91 $226.53 $225.91 $226.23 $226.23 6,936
2024-12-10 $225.48 $225.76 $224.52 $224.52 $224.52 2,103
2024-12-09 $226.57 $226.57 $225.48 $225.48 $225.48 1,948
2024-12-06 $227.36 $227.36 $226.56 $226.92 $226.92 36,165
2024-12-05 $226.89 $227.39 $226.50 $226.50 $226.50 2,821
2024-12-04 $226.76 $227.39 $226.76 $227.39 $227.39 3,206
2024-12-03 $226.16 $226.44 $226.09 $226.28 $226.28 3,700
2024-12-02 $226.76 $226.80 $226.26 $226.63 $226.63 81,317
2024-11-29 $226.06 $226.81 $226.06 $226.46 $226.46 2,117
2024-11-27 $225.83 $225.97 $225.26 $225.30 $225.30 3,243
2024-11-26 $225.69 $226.06 $225.23 $226.06 $226.06 6,802
2024-11-25 $225.61 $226.53 $225.61 $225.75 $225.75 17,144
2024-11-22 $223.17 $224.14 $223.17 $224.14 $224.14 7,053
2024-11-21 $221.07 $222.80 $220.31 $222.23 $222.23 52,753
2024-11-20 $220.21 $220.30 $218.49 $220.30 $220.30 20,277
2024-11-19 $218.69 $220.41 $218.69 $220.10 $220.10 21,505
2024-11-18 $218.76 $220.29 $218.76 $219.50 $219.50 8,051
2024-11-15 $220.59 $220.59 $218.37 $218.92 $218.92 44,125
2024-11-14 $222.30 $222.63 $221.25 $221.25 $221.25 8,955
2024-11-13 $223.76 $224.08 $222.86 $222.86 $222.86 2,397
2024-11-12 $224.33 $224.33 $223.07 $223.07 $223.07 2,415
2024-11-11 $224.22 $224.98 $223.94 $224.40 $224.40 2,374
2024-11-08 $222.74 $223.33 $222.74 $223.33 $223.33 4,539
2024-11-07 $221.87 $222.73 $221.87 $222.41 $222.41 6,611
2024-11-06 $220.00 $221.52 $219.99 $221.52 $221.52 2,466
2024-11-05 $213.44 $214.19 $213.44 $214.19 $214.19 2,468
2024-11-04 $212.02 $212.43 $211.43 $211.46 $211.46 3,698
2024-11-01 $212.75 $213.20 $211.89 $211.89 $211.89 7,102
2024-10-31 $213.76 $213.76 $211.00 $211.00 $211.00 9,445
2024-10-30 $214.92 $215.96 $214.62 $214.62 $214.62 8,941
2024-10-29 $214.59 $215.29 $214.59 $214.92 $214.92 3,204
2024-10-28 $201.98 $215.41 $201.98 $215.11 $215.11 16,350
2024-10-25 $215.57 $215.57 $213.66 $213.72 $213.72 5,403
2024-10-24 $214.14 $214.29 $213.39 $214.23 $214.23 46,402
2024-10-23 $214.68 $214.68 $213.20 $213.52 $213.52 3,285
2024-10-22 $203.48 $215.47 $203.48 $215.30 $215.30 9,045
2024-10-21 $215.58 $215.66 $215.51 $215.53 $215.53 1,720
2024-10-18 $216.77 $217.14 $216.77 $217.08 $217.08 1,417
2024-10-17 $216.99 $216.99 $216.57 $216.57 $216.57 599
2024-10-16 $216.02 $216.64 $216.02 $216.48 $216.48 4,823
2024-10-15 $216.13 $216.21 $215.19 $215.19 $215.19 3,585
2024-10-14 $214.96 $216.31 $214.96 $216.31 $216.31 1,907
2024-10-11 $214.49 $214.77 $214.44 $214.77 $214.77 791
2024-10-10 $212.90 $212.90 $212.23 $212.71 $212.71 2,387
2024-10-09 $212.73 $213.25 $212.73 $213.25 $213.25 2,907
2024-10-08 $211.48 $211.86 $211.35 $211.86 $211.86 1,113
2024-10-07 $211.30 $211.67 $210.07 $210.48 $210.48 1,464
2024-10-04 $211.58 $212.33 $210.87 $212.33 $212.33 1,164
2024-10-03 $209.74 $210.47 $209.73 $210.31 $210.31 5,428
2024-10-02 $210.57 $211.13 $210.57 $210.77 $210.77 4,344
2024-10-01 $212.84 $212.84 $210.51 $210.86 $210.86 8,900
2024-09-30 $211.70 $212.91 $211.70 $212.84 $212.84 39,251
2024-09-27 $212.14 $212.41 $212.07 $212.40 $212.40 40,775
2024-09-26 $212.32 $212.77 $211.52 $211.89 $211.89 13,914
2024-09-25 $211.34 $211.84 $210.62 $210.71 $210.71 3,759
2024-09-24 $211.90 $211.90 $211.56 $211.79 $211.79 3,197
2024-09-23 $210.83 $211.50 $210.83 $211.47 $211.47 11,345
2024-09-20 $210.96 $211.24 $210.85 $210.93 $210.93 5,930
2024-09-19 $212.06 $212.95 $212.06 $212.51 $211.84 6,174
2024-09-18 $209.54 $211.14 $209.03 $209.08 $208.43 10,599
2024-09-17 $209.75 $210.38 $208.94 $209.35 $208.69 3,246
2024-09-16 $207.74 $208.84 $207.74 $208.84 $208.19 1,235
2024-09-13 $207.63 $208.14 $207.35 $208.07 $207.41 2,418
2024-09-12 $204.84 $206.12 $204.84 $205.94 $205.29 2,839
2024-09-11 $202.22 $204.27 $200.84 $204.27 $204.27 4,041
2024-09-10 $202.81 $202.81 $201.28 $202.74 $202.74 43,105
2024-09-09 $202.04 $202.96 $202.04 $202.33 $202.33 2,253
2024-09-06 $204.51 $204.51 $200.60 $200.66 $200.66 4,682
2024-09-05 $205.01 $205.01 $203.54 $203.90 $203.90 3,410
2024-09-04 $205.42 $206.08 $204.77 $204.98 $204.98 1,892
2024-09-03 $207.98 $207.98 $204.84 $205.25 $205.25 3,789
2024-08-30 $208.82 $209.78 $207.97 $209.78 $209.78 2,157
2024-08-29 $208.33 $209.72 $208.00 $208.00 $208.00 1,785
2024-08-28 $208.51 $208.62 $207.73 $207.84 $207.84 2,539
2024-08-27 $208.15 $208.92 $208.15 $208.78 $208.78 2,514
2024-08-26 $209.75 $210.03 $208.78 $208.78 $208.78 1,885
2024-08-23 $208.39 $209.32 $208.35 $209.32 $209.32 60,008
2024-08-22 $207.11 $207.23 $205.82 $205.82 $205.82 2,370
2024-08-21 $206.94 $207.62 $206.65 $207.62 $207.62 4,593
2024-08-20 $206.90 $207.18 $206.22 $206.37 $206.37 1,223
2024-08-19 $205.70 $207.14 $205.70 $207.14 $207.14 12,028
2024-08-16 $203.80 $205.49 $203.80 $205.24 $205.24 92,638
2024-08-15 $203.70 $204.93 $203.70 $204.49 $204.49 5,693
2024-08-14 $201.30 $201.40 $200.96 $201.24 $201.24 4,078
2024-08-13 $199.38 $200.60 $199.38 $200.60 $200.60 1,209
2024-08-12 $198.65 $198.65 $197.31 $197.31 $197.31 6,065
2024-08-09 $197.44 $198.29 $197.41 $198.02 $198.02 5,559
2024-08-08 $196.48 $197.54 $196.48 $197.50 $197.50 1,655
2024-08-07 $197.86 $197.86 $193.19 $193.19 $193.19 1,435
2024-08-06 $193.07 $196.01 $193.07 $194.79 $194.79 1,060
2024-08-05 $194.18 $194.52 $192.10 $192.68 $192.68 6,228
2024-08-02 $198.61 $198.63 $197.62 $198.56 $198.56 4,019
2024-08-01 $207.34 $207.34 $202.51 $203.19 $203.19 2,452
2024-07-31 $206.73 $207.79 $206.48 $207.05 $207.05 1,352
2024-07-30 $204.25 $204.83 $203.41 $204.83 $204.83 5,886
2024-07-29 $205.50 $205.50 $204.83 $204.91 $204.91 986
2024-07-26 $204.11 $205.66 $204.11 $204.92 $204.92 2,352
2024-07-25 $202.15 $204.17 $202.04 $202.59 $202.59 3,432
2024-07-24 $204.08 $204.08 $202.21 $202.21 $202.21 2,270
2024-07-23 $206.11 $207.08 $205.90 $206.54 $206.54 1,764
2024-07-22 $205.78 $206.53 $205.22 $206.53 $206.53 2,480
2024-07-19 $205.17 $205.17 $204.28 $204.28 $204.28 11,602
2024-07-18 $207.89 $207.89 $205.17 $205.79 $205.79 3,532
2024-07-17 $208.00 $208.52 $207.82 $207.82 $207.82 8,201
2024-07-16 $207.65 $210.17 $207.65 $210.14 $210.14 6,108
2024-07-15 $207.74 $208.30 $206.94 $207.19 $207.19 4,299
2024-07-12 $206.33 $207.05 $206.18 $206.18 $206.18 2,576
2024-07-11 $204.96 $205.41 $204.46 $205.00 $205.00 12,840
2024-07-10 $202.39 $204.21 $202.39 $204.21 $204.21 4,938
2024-07-09 $202.28 $202.88 $202.13 $202.13 $202.13 2,106
2024-07-08 $202.57 $202.57 $202.15 $202.24 $202.24 2,136
2024-07-05 $201.41 $201.99 $201.41 $201.99 $201.99 9,918
2024-07-03 $201.49 $201.62 $201.24 $201.62 $201.62 969
2024-07-02 $199.92 $200.81 $199.90 $200.81 $200.81 2,894
2024-07-01 $199.59 $199.88 $199.26 $199.88 $199.88 2,710
2024-06-28 $200.75 $201.12 $199.85 $199.85 $199.85 6,958
2024-06-27 $199.72 $199.99 $199.46 $199.99 $199.99 10,882
2024-06-26 $199.15 $199.87 $198.92 $199.87 $199.87 81,810
2024-06-25 $199.73 $199.73 $199.05 $199.52 $199.52 5,483
2024-06-24 $200.07 $200.19 $199.80 $199.80 $199.80 1,296
2024-06-21 $199.55 $199.58 $199.23 $199.58 $199.58 7,272
2024-06-20 $199.89 $201.25 $199.79 $200.35 $199.66 26,195
2024-06-18 $199.38 $200.66 $199.38 $200.65 $199.96 19,274
2024-06-17 $197.46 $200.56 $197.46 $200.17 $199.48 63,364
2024-06-14 $198.06 $198.50 $198.06 $198.50 $197.81 1,624
2024-06-13 $199.86 $199.86 $198.58 $199.70 $199.01 16,197
2024-06-12 $201.02 $201.02 $199.46 $199.95 $199.26 6,113
2024-06-11 $197.60 $197.86 $197.60 $197.79 $197.11 2,611
2024-06-10 $196.69 $197.99 $196.69 $197.97 $197.29 2,661
2024-06-07 $198.06 $198.15 $197.52 $197.52 $197.52 1,797
2024-06-06 $198.13 $198.13 $197.88 $197.99 $197.99 2,823
2024-06-05 $196.68 $198.26 $196.68 $198.26 $198.26 180,072
2024-06-04 $196.21 $196.37 $195.61 $196.11 $196.11 5,792
2024-06-03 $195.82 $196.76 $195.82 $196.76 $196.76 2,211
2024-05-31 $196.39 $197.34 $195.16 $197.34 $197.34 1,402
2024-05-30 $194.85 $196.04 $194.85 $195.38 $195.38 7,410
2024-05-29 $195.95 $195.95 $195.55 $195.55 $195.55 11,888
2024-05-28 $197.97 $197.97 $196.66 $197.24 $197.24 1,664
2024-05-24 $197.40 $197.77 $197.40 $197.52 $197.52 574
2024-05-23 $199.10 $199.10 $195.97 $196.16 $196.16 4,770
2024-05-22 $198.90 $198.92 $197.66 $198.09 $198.09 12,785
2024-05-21 $199.07 $199.17 $198.80 $199.17 $199.17 29,838
2024-05-20 $199.52 $199.56 $198.74 $198.92 $198.92 2,718
2024-05-17 $198.73 $198.91 $198.61 $198.90 $198.90 36,083
2024-05-16 $199.51 $199.58 $198.77 $198.77 $198.77 7,303
2024-05-15 $198.61 $199.46 $198.35 $199.46 $199.46 5,283
2024-05-14 $196.68 $197.48 $196.60 $197.48 $197.48 2,446
2024-05-13 $196.70 $196.70 $196.01 $196.09 $196.09 9,529
2024-05-10 $196.70 $196.87 $195.73 $196.13 $196.13 36,349
2024-05-09 $194.62 $196.07 $194.62 $196.07 $196.07 32,388
2024-05-08 $193.77 $194.68 $193.76 $194.68 $194.68 3,410
2024-05-07 $193.93 $195.28 $191.65 $194.72 $194.72 4,736
2024-05-06 $193.81 $194.41 $193.79 $194.41 $194.41 3,188
2024-05-03 $191.79 $192.39 $191.79 $192.39 $192.39 2,293
2024-05-02 $189.94 $190.39 $189.38 $190.11 $190.11 3,975
2024-05-01 $188.10 $190.34 $187.83 $188.35 $188.35 5,057
2024-04-30 $190.32 $190.32 $188.72 $188.72 $188.72 11,389
2024-04-29 $191.48 $191.98 $191.48 $191.73 $191.73 1,146
2024-04-26 $190.48 $191.53 $190.48 $191.04 $191.04 4,030
2024-04-25 $187.63 $189.42 $187.63 $189.42 $189.42 2,736
2024-04-24 $190.50 $190.92 $189.59 $190.54 $190.54 14,424
2024-04-23 $188.60 $190.72 $188.60 $190.31 $190.31 5,830
2024-04-22 $187.02 $188.86 $187.02 $187.96 $187.96 6,247
2024-04-19 $187.26 $187.26 $185.69 $186.32 $186.32 5,801
2024-04-18 $187.27 $188.53 $186.79 $186.98 $186.98 4,868
2024-04-17 $189.49 $189.49 $187.10 $187.44 $187.44 4,918
2024-04-16 $188.09 $189.33 $188.03 $188.38 $188.38 2,751
2024-04-15 $191.82 $191.82 $189.10 $189.10 $189.10 3,443
2024-04-12 $192.74 $192.74 $191.28 $191.28 $191.28 6,539
2024-04-11 $193.30 $194.52 $193.13 $194.40 $194.40 954
2024-04-10 $194.17 $194.17 $192.59 $193.42 $193.42 3,915
2024-04-09 $195.96 $195.96 $195.10 $195.86 $195.86 5,725
2024-04-08 $195.37 $196.12 $195.37 $195.64 $195.64 6,366
2024-04-05 $193.92 $195.83 $193.92 $195.36 $195.36 2,419
2024-04-04 $197.42 $197.42 $193.60 $193.75 $193.75 11,031
2024-04-03 $196.25 $196.35 $195.57 $195.88 $195.88 17,792
2024-04-02 $194.99 $195.48 $194.92 $195.48 $195.48 14,582
2024-04-01 $198.08 $198.08 $197.18 $197.47 $197.47 52,016
2024-03-28 $198.37 $198.39 $197.96 $198.39 $198.39 19,467
2024-03-27 $195.69 $197.79 $195.69 $197.79 $197.79 3,891
2024-03-26 $196.35 $196.35 $195.21 $195.34 $195.34 15,575
2024-03-25 $195.96 $196.22 $195.73 $195.73 $195.73 4,898
2024-03-22 $196.39 $196.42 $195.97 $196.19 $196.19 1,939
2024-03-21 $197.58 $197.58 $196.99 $197.05 $197.05 15,726
2024-03-20 $193.58 $195.83 $193.44 $195.67 $195.67 7,632
2024-03-19 $191.90 $193.54 $191.87 $193.53 $193.53 26,720
2024-03-18 $192.47 $193.01 $192.28 $192.36 $192.36 21,241
2024-03-15 $191.47 $192.33 $191.11 $191.60 $191.60 29,441
2024-03-14 $193.57 $193.57 $191.84 $192.49 $192.06 92,692
2024-03-13 $194.19 $194.57 $193.58 $194.00 $193.57 15,637
2024-03-12 $193.07 $194.15 $192.98 $194.15 $193.72 3,876
2024-03-11 $192.52 $192.78 $192.28 $192.58 $192.15 4,837
2024-03-08 $195.16 $195.16 $192.99 $193.00 $193.00 15,465
2024-03-07 $193.40 $194.00 $193.26 $193.79 $193.79 26,465
2024-03-06 $191.95 $192.51 $191.53 $191.93 $191.93 8,038
2024-03-05 $190.91 $191.99 $190.64 $191.07 $191.07 26,917
2024-03-04 $192.16 $193.02 $192.16 $192.53 $192.53 7,266
2024-03-01 $191.35 $192.90 $191.35 $192.90 $192.90 8,732
2024-02-29 $190.69 $191.67 $190.28 $191.67 $191.67 7,283
2024-02-28 $189.98 $190.66 $189.98 $190.33 $190.33 5,252
2024-02-27 $190.45 $190.89 $190.35 $190.89 $190.89 21,761
2024-02-26 $190.66 $190.66 $189.97 $190.25 $190.25 2,925
2024-02-23 $190.90 $190.97 $190.41 $190.71 $190.71 50,927
2024-02-22 $188.98 $190.57 $188.98 $190.41 $190.41 22,099
2024-02-21 $186.53 $187.16 $186.24 $187.16 $187.16 5,395
2024-02-20 $187.32 $187.66 $186.64 $187.01 $187.01 5,144
2024-02-16 $188.92 $189.56 $188.44 $188.51 $188.51 2,856
2024-02-15 $188.52 $189.66 $188.52 $189.64 $189.64 6,409
2024-02-14 $186.74 $187.56 $186.05 $187.56 $187.56 9,563
2024-02-13 $185.39 $186.12 $184.80 $185.27 $185.27 2,059
2024-02-12 $188.13 $189.70 $188.13 $189.14 $189.14 6,065
2024-02-09 $187.24 $188.30 $187.24 $188.20 $188.20 3,219
2024-02-08 $186.30 $186.97 $186.28 $186.94 $186.94 15,319
2024-02-07 $185.46 $186.36 $185.41 $186.15 $186.15 7,317
2024-02-06 $184.65 $185.15 $184.65 $185.15 $185.15 3,427
2024-02-05 $185.09 $185.09 $184.17 $184.80 $184.80 3,056
2024-02-02 $184.29 $186.23 $184.15 $186.17 $186.17 5,487
2024-02-01 $183.53 $184.63 $182.76 $184.63 $184.63 2,135
2024-01-31 $184.70 $185.32 $182.67 $182.67 $182.67 4,082
2024-01-30 $186.05 $186.33 $185.89 $186.14 $186.14 8,979
2024-01-29 $184.73 $186.33 $184.73 $186.33 $186.33 5,899
2024-01-26 $184.92 $185.17 $184.65 $184.73 $184.73 14,098
2024-01-25 $184.50 $184.50 $183.88 $184.49 $184.49 2,202
2024-01-24 $184.81 $184.81 $183.50 $183.50 $183.50 2,145
2024-01-23 $183.16 $183.73 $183.12 $183.73 $183.73 1,957
2024-01-22 $183.03 $183.70 $183.03 $183.62 $183.62 5,525
2024-01-19 $180.51 $182.50 $180.45 $182.32 $182.32 6,268
2024-01-18 $179.36 $180.17 $178.83 $180.17 $180.17 5,486
2024-01-17 $178.42 $178.77 $178.17 $178.77 $178.77 3,400
2024-01-16 $179.79 $180.51 $179.47 $179.80 $179.80 20,448
2024-01-12 $182.31 $182.31 $180.70 $181.05 $181.05 4,140
2024-01-11 $179.89 $181.37 $179.89 $181.23 $181.23 3,563
2024-01-10 $181.21 $181.83 $181.18 $181.66 $181.66 3,316
2024-01-09 $180.60 $181.08 $180.59 $180.93 $180.93 3,574
2024-01-08 $179.21 $181.71 $179.20 $181.71 $181.71 19,374
2024-01-05 $178.60 $180.14 $178.55 $179.10 $179.10 7,347
2024-01-04 $178.43 $179.83 $178.43 $178.73 $178.73 9,174
2024-01-03 $180.13 $180.39 $179.20 $179.20 $179.20 9,506
2024-01-02 $181.00 $182.32 $181.00 $181.50 $181.50 4,801
2023-12-29 $183.46 $183.53 $182.16 $182.48 $182.48 6,474
2023-12-28 $183.78 $183.92 $183.48 $183.48 $183.48 5,928
2023-12-27 $183.36 $183.75 $183.16 $183.34 $183.34 15,379
2023-12-26 $182.21 $183.41 $182.21 $183.31 $183.31 16,973
2023-12-22 $182.78 $182.78 $182.02 $182.11 $182.11 11,754
2023-12-21 $180.83 $181.62 $180.56 $181.61 $181.61 16,829
2023-12-20 $181.56 $182.60 $179.52 $179.52 $179.52 5,116
2023-12-19 $181.44 $182.27 $181.31 $182.27 $182.27 16,810
2023-12-18 $180.11 $180.97 $180.11 $180.68 $180.68 9,329
2023-12-15 $180.10 $180.75 $179.71 $180.17 $180.17 7,976
2023-12-14 $181.57 $181.95 $180.39 $181.56 $180.57 30,462
2023-12-13 $175.91 $179.35 $175.66 $179.35 $178.37 18,275
2023-12-12 $175.39 $176.06 $175.39 $175.88 $174.92 4,254
2023-12-11 $174.83 $175.59 $174.80 $175.59 $174.63 6,396
2023-12-08 $173.56 $175.06 $173.56 $174.84 $173.89 25,459
2023-12-07 $172.97 $173.89 $172.97 $173.80 $172.85 31,090
2023-12-06 $173.57 $174.05 $172.43 $172.43 $171.49 2,838
2023-12-05 $173.45 $173.45 $173.00 $173.09 $172.15 7,295
2023-12-04 $172.91 $174.00 $172.91 $173.96 $173.01 14,248
2023-12-01 $171.10 $174.20 $171.10 $174.20 $173.25 13,750
2023-11-30 $171.53 $171.93 $171.09 $171.81 $170.87 11,296
2023-11-29 $172.46 $172.50 $171.07 $171.17 $170.24 22,933
2023-11-28 $170.43 $171.23 $170.43 $170.69 $169.76 28,053
2023-11-27 $170.40 $170.98 $170.40 $170.76 $169.83 7,430
2023-11-24 $171.06 $171.06 $171.03 $171.03 $170.09 581
2023-11-22 $170.66 $171.02 $170.66 $170.78 $169.85 2,432
2023-11-21 $170.20 $170.21 $169.94 $169.99 $169.06 3,847
2023-11-20 $169.53 $171.05 $169.53 $170.86 $169.93 7,068
2023-11-17 $169.24 $169.76 $169.22 $169.68 $168.75 13,745
2023-11-16 $169.49 $169.49 $168.25 $168.78 $167.86 9,476
2023-11-15 $169.23 $170.40 $169.23 $169.44 $168.52 9,192
2023-11-14 $167.69 $169.21 $167.69 $168.85 $167.93 10,731
2023-11-13 $163.99 $164.54 $163.99 $164.27 $163.37 3,375
2023-11-10 $162.70 $164.40 $162.70 $164.40 $164.40 3,634
2023-11-09 $163.83 $164.02 $162.06 $162.06 $162.06 6,725
2023-11-08 $164.01 $164.20 $163.20 $163.70 $163.70 6,680
2023-11-07 $163.13 $164.34 $163.13 $163.98 $163.98 21,148
2023-11-06 $164.00 $164.00 $163.37 $163.81 $163.81 5,142
2023-11-03 $163.99 $164.97 $163.99 $164.36 $164.36 7,388
2023-11-02 $159.88 $161.98 $159.88 $161.98 $161.98 4,783
2023-11-01 $157.19 $158.67 $157.19 $158.58 $158.58 3,560
2023-10-31 $155.87 $157.14 $155.68 $157.14 $157.14 15,342
2023-10-30 $154.85 $156.19 $154.85 $155.96 $155.96 3,028
2023-10-27 $156.40 $156.46 $154.02 $154.26 $154.26 3,183
2023-10-26 $156.30 $156.47 $155.26 $155.55 $155.55 9,475
2023-10-25 $157.21 $157.21 $156.57 $156.58 $156.58 4,429
2023-10-24 $159.12 $159.13 $158.20 $159.00 $159.00 1,157
2023-10-23 $157.40 $158.84 $157.40 $157.82 $157.82 5,404
2023-10-20 $160.29 $160.29 $158.49 $158.49 $158.49 8,403
2023-10-19 $162.44 $162.55 $160.57 $160.57 $160.57 3,596
2023-10-18 $163.63 $163.77 $161.99 $162.29 $162.29 12,212
2023-10-17 $163.11 $165.32 $163.11 $164.85 $164.85 2,538
2023-10-16 $163.13 $164.60 $163.11 $164.23 $164.23 70,143
2023-10-13 $163.93 $163.93 $162.07 $162.24 $162.24 2,352
2023-10-12 $164.21 $164.58 $162.40 $163.20 $163.20 9,071
2023-10-11 $164.87 $164.94 $164.21 $164.94 $164.94 3,643
2023-10-10 $163.95 $165.17 $163.95 $164.43 $164.43 2,490
2023-10-09 $161.81 $163.16 $161.81 $163.16 $163.16 836
2023-10-06 $159.34 $162.60 $159.34 $162.04 $162.04 4,868
2023-10-05 $160.61 $160.61 $159.56 $160.35 $160.35 15,800
2023-10-04 $159.31 $160.59 $158.99 $160.50 $160.50 6,994
2023-10-03 $161.23 $161.23 $159.04 $159.47 $159.47 8,049
2023-10-02 $162.77 $162.77 $161.28 $162.03 $162.03 3,938
2023-09-29 $164.60 $164.60 $162.49 $162.88 $162.88 6,715
2023-09-28 $162.54 $163.76 $162.11 $163.37 $163.37 7,639
2023-09-27 $162.42 $162.53 $161.01 $162.10 $162.10 9,194
2023-09-26 $163.06 $163.06 $161.55 $161.70 $161.70 3,625
2023-09-25 $163.64 $163.98 $163.64 $163.95 $163.95 5,020
2023-09-22 $164.15 $164.44 $163.19 $163.35 $163.35 9,994
2023-09-21 $165.27 $165.30 $163.76 $163.78 $163.78 22,602
2023-09-20 $168.51 $168.51 $166.57 $166.57 $166.57 3,387
2023-09-19 $168.01 $168.25 $167.18 $167.96 $167.96 7,758
2023-09-18 $168.86 $169.03 $168.24 $168.32 $168.32 3,211
2023-09-15 $169.84 $169.84 $168.33 $168.53 $168.53 4,235
2023-09-14 $170.72 $171.07 $170.34 $170.99 $170.41 9,977
2023-09-13 $169.56 $169.73 $168.83 $169.24 $168.67 4,211
2023-09-12 $169.99 $170.46 $169.50 $169.56 $168.99 43,155
2023-09-11 $169.83 $170.17 $169.83 $169.96 $169.39 3,199
2023-09-08 $169.74 $169.74 $169.04 $169.18 $168.61 8,585
2023-09-07 $168.73 $169.13 $168.48 $169.13 $168.56 1,463
2023-09-06 $170.42 $170.49 $169.33 $169.87 $169.30 4,720
2023-09-05 $172.92 $172.92 $171.12 $171.12 $170.54 6,324
2023-09-01 $172.24 $172.88 $172.24 $172.65 $172.07 16,305
2023-08-31 $172.42 $172.51 $171.83 $171.83 $171.25 4,408
2023-08-30 $171.16 $172.01 $170.98 $171.75 $171.17 3,974
2023-08-29 $169.82 $171.13 $169.82 $171.10 $170.52 10,114
2023-08-28 $168.81 $168.87 $168.19 $168.63 $168.06 23,503
2023-08-25 $167.14 $167.93 $165.88 $167.43 $167.43 8,375
2023-08-24 $168.49 $168.79 $166.60 $166.60 $166.60 14,743
2023-08-23 $167.12 $168.75 $167.12 $168.42 $168.42 24,266
2023-08-22 $168.43 $168.43 $166.64 $166.77 $166.77 12,857
2023-08-21 $166.67 $167.79 $166.24 $167.44 $167.44 6,063
2023-08-18 $166.52 $166.93 $166.22 $166.60 $166.60 11,295
2023-08-17 $168.14 $168.14 $166.50 $166.71 $166.71 11,229
2023-08-16 $169.68 $169.68 $167.85 $167.85 $167.85 17,319
2023-08-15 $170.23 $170.24 $169.19 $169.49 $169.49 9,625
2023-08-14 $170.81 $171.45 $170.81 $171.45 $171.45 1,401
2023-08-11 $170.47 $171.32 $170.47 $171.04 $171.04 4,713
2023-08-10 $173.05 $173.05 $170.65 $171.11 $171.11 18,358
2023-08-09 $172.24 $172.24 $171.07 $171.25 $171.25 10,469
2023-08-08 $172.37 $172.62 $170.97 $172.54 $172.54 2,994
2023-08-07 $172.93 $173.42 $172.67 $173.42 $173.42 3,251
2023-08-04 $173.23 $173.55 $172.01 $172.02 $172.02 3,730
2023-08-03 $172.21 $173.27 $171.98 $172.80 $172.80 3,940
2023-08-02 $173.56 $173.56 $172.91 $173.13 $173.13 7,323
2023-08-01 $175.66 $175.66 $174.86 $175.51 $175.51 8,036
2023-07-31 $175.78 $175.84 $175.40 $175.80 $175.80 3,388
2023-07-28 $174.79 $175.38 $174.61 $175.26 $175.26 19,817
2023-07-27 $175.80 $175.82 $173.37 $173.37 $173.37 6,037
2023-07-26 $174.50 $175.10 $174.23 $174.65 $174.65 5,182
2023-07-25 $174.03 $174.83 $174.03 $174.37 $174.37 15,625
2023-07-24 $174.09 $174.20 $173.64 $173.95 $173.95 3,582
2023-07-21 $174.04 $174.04 $173.31 $173.33 $173.33 6,640
2023-07-20 $174.01 $174.55 $173.23 $173.50 $173.50 27,671
2023-07-19 $174.99 $174.99 $174.08 $174.73 $174.73 5,309
2023-07-18 $172.70 $174.14 $172.70 $174.01 $174.01 2,289
2023-07-17 $171.76 $172.63 $171.75 $172.23 $172.23 7,591
2023-07-14 $171.80 $171.80 $171.37 $171.37 $171.37 2,226
2023-07-13 $172.00 $172.29 $171.79 $172.29 $172.29 3,224
2023-07-12 $171.03 $171.19 $170.76 $170.85 $170.85 3,237
2023-07-11 $168.23 $169.44 $168.23 $169.44 $169.44 1,590
2023-07-10 $167.32 $167.78 $167.11 $167.78 $167.78 3,415
2023-07-07 $167.07 $168.29 $166.81 $166.81 $166.81 2,438
2023-07-06 $165.60 $166.50 $165.13 $166.39 $166.39 4,222
2023-07-05 $168.01 $168.58 $167.99 $168.21 $168.21 8,037
2023-07-03 $168.82 $168.97 $168.73 $168.97 $168.97 2,974
2023-06-30 $168.25 $168.73 $168.15 $168.57 $168.57 15,776
2023-06-29 $166.36 $166.75 $166.36 $166.75 $166.75 4,022
2023-06-28 $164.92 $165.73 $164.92 $165.73 $165.73 10,562
2023-06-27 $163.77 $165.68 $163.77 $165.53 $165.53 6,543
2023-06-26 $164.34 $164.34 $163.34 $163.34 $163.34 5,136
2023-06-23 $163.59 $164.13 $163.38 $163.45 $163.45 11,078
2023-06-22 $164.17 $164.94 $164.17 $164.86 $164.86 7,339
2023-06-21 $164.93 $165.63 $164.89 $164.92 $164.92 21,109
2023-06-20 $165.15 $166.05 $165.15 $165.76 $165.76 15,478
2023-06-16 $168.57 $168.57 $166.68 $166.68 $166.68 4,311
2023-06-15 $166.49 $168.17 $166.49 $167.87 $167.20 52,053
2023-06-14 $166.77 $167.13 $165.60 $166.11 $165.45 5,723
2023-06-13 $166.26 $166.60 $166.26 $166.40 $165.74 5,111
2023-06-12 $163.96 $164.96 $163.84 $164.96 $164.30 8,566
2023-06-09 $164.34 $164.62 $163.61 $163.65 $163.65 3,867
2023-06-08 $163.12 $164.05 $163.12 $163.86 $163.86 18,515
2023-06-07 $162.90 $163.47 $162.90 $163.37 $163.37 3,152
2023-06-06 $162.19 $163.09 $162.19 $163.00 $163.00 6,587
2023-06-05 $162.46 $162.46 $161.39 $161.48 $161.48 9,700
2023-06-02 $161.27 $162.28 $161.27 $162.19 $162.19 2,206
2023-06-01 $157.03 $158.85 $157.03 $158.75 $158.75 3,678
2023-05-31 $156.86 $157.66 $156.77 $157.25 $157.25 20,392
2023-05-30 $159.03 $159.34 $158.14 $158.47 $158.47 3,173
2023-05-26 $157.40 $158.77 $157.40 $158.64 $158.64 6,425
2023-05-25 $156.32 $156.84 $155.86 $156.57 $156.57 9,415
2023-05-24 $155.67 $156.21 $155.48 $155.78 $155.78 10,375
2023-05-23 $157.82 $158.91 $157.29 $157.31 $157.31 7,010
2023-05-22 $158.08 $159.06 $158.08 $158.60 $158.60 3,093
2023-05-19 $159.55 $159.55 $157.82 $158.20 $158.20 15,558
2023-05-18 $156.88 $158.85 $156.88 $158.85 $158.85 7,329
2023-05-17 $155.56 $157.24 $155.27 $157.24 $157.24 4,966
2023-05-16 $155.36 $155.52 $154.85 $154.85 $154.85 4,213
2023-05-15 $155.40 $156.21 $155.40 $156.21 $156.21 4,995
2023-05-12 $155.21 $155.29 $154.56 $155.29 $155.29 4,498
2023-05-11 $155.28 $155.62 $155.11 $155.58 $155.58 13,136
2023-05-10 $156.44 $156.73 $155.16 $156.12 $156.12 18,001
2023-05-09 $155.14 $155.93 $155.14 $155.59 $155.59 6,071
2023-05-08 $156.02 $156.33 $155.93 $156.17 $156.17 2,664
2023-05-05 $154.35 $156.53 $154.35 $156.11 $156.11 14,184
2023-05-04 $153.61 $153.61 $152.89 $153.01 $153.01 8,951
2023-05-03 $155.56 $156.64 $154.49 $154.50 $154.50 28,105
2023-05-02 $156.99 $156.99 $154.25 $155.49 $155.49 12,254
2023-05-01 $157.37 $158.43 $157.36 $157.70 $157.70 4,753
2023-04-28 $156.58 $157.68 $156.58 $157.68 $157.68 11,457
2023-04-27 $154.25 $156.45 $154.23 $156.26 $156.26 10,719
2023-04-26 $154.12 $154.79 $153.28 $153.53 $153.53 15,762
2023-04-25 $156.10 $156.39 $154.45 $154.45 $154.45 4,679
2023-04-24 $157.22 $157.29 $156.77 $157.26 $157.26 18,907
2023-04-21 $157.06 $157.45 $156.53 $157.26 $157.26 13,480
2023-04-20 $157.64 $157.84 $157.15 $157.30 $157.30 7,488
2023-04-19 $156.90 $158.35 $156.90 $158.22 $158.22 27,398
2023-04-18 $158.29 $158.64 $157.68 $158.20 $158.20 28,419
2023-04-17 $157.36 $158.06 $157.03 $158.01 $158.01 8,020
2023-04-14 $157.38 $158.14 $156.42 $157.28 $157.28 5,954
2023-04-13 $156.35 $157.94 $156.31 $157.72 $157.72 26,265
2023-04-12 $157.38 $157.38 $155.74 $155.79 $155.79 14,378
2023-04-11 $156.65 $157.25 $156.61 $156.61 $156.61 3,327
2023-04-10 $154.42 $156.11 $154.42 $156.11 $156.11 11,502
2023-04-06 $154.94 $155.63 $154.94 $155.54 $155.54 23,263
2023-04-05 $155.18 $155.19 $154.44 $155.19 $155.19 5,639
2023-04-04 $157.22 $157.25 $155.38 $155.79 $155.79 6,423
2023-04-03 $156.56 $157.80 $156.28 $157.40 $157.40 7,932
2023-03-31 $154.61 $156.84 $154.61 $156.84 $156.84 3,317
2023-03-30 $155.24 $155.24 $153.84 $154.53 $154.53 2,790
2023-03-29 $153.14 $153.77 $152.83 $153.74 $153.74 9,641
2023-03-28 $151.67 $151.84 $151.15 $151.71 $151.71 6,652
2023-03-27 $152.72 $152.72 $151.71 $151.81 $151.81 6,017
2023-03-24 $149.25 $151.11 $148.67 $150.99 $150.99 5,075
2023-03-23 $150.79 $152.65 $149.23 $150.28 $150.28 11,990
2023-03-22 $153.12 $153.32 $150.28 $150.28 $150.28 10,165
2023-03-21 $152.25 $153.45 $152.25 $153.30 $153.30 22,585
2023-03-20 $150.47 $151.33 $150.44 $150.79 $150.79 6,700
2023-03-17 $149.09 $149.47 $148.84 $149.32 $149.32 2,442
2023-03-16 $149.26 $152.08 $149.24 $152.08 $151.67 25,362
2023-03-15 $148.44 $149.70 $148.26 $149.70 $149.30 6,672
2023-03-14 $152.02 $152.40 $150.13 $151.30 $150.89 6,077
2023-03-13 $147.63 $150.50 $147.63 $148.90 $148.50 11,774
2023-03-10 $151.95 $152.32 $149.34 $150.16 $149.76 12,103
2023-03-09 $157.00 $157.31 $153.21 $153.21 $152.80 10,344
2023-03-08 $156.35 $156.91 $155.98 $156.70 $156.70 3,218
2023-03-07 $158.74 $158.96 $156.60 $156.63 $156.63 6,221
2023-03-06 $159.61 $160.25 $158.77 $158.82 $158.82 3,039
2023-03-03 $158.38 $159.64 $158.14 $159.53 $159.53 5,103
2023-03-02 $155.11 $157.42 $155.10 $157.06 $157.06 4,261
2023-03-01 $156.13 $156.66 $155.87 $156.23 $156.23 2,543
2023-02-28 $156.65 $157.69 $156.64 $156.72 $156.72 9,497
2023-02-27 $157.55 $158.22 $156.89 $156.98 $156.98 7,878
2023-02-24 $155.60 $156.72 $155.60 $156.44 $156.44 8,700
2023-02-23 $158.79 $158.79 $156.39 $158.10 $158.10 7,265
2023-02-22 $157.02 $157.92 $156.84 $157.16 $157.16 3,062
2023-02-21 $159.18 $159.52 $157.14 $157.14 $157.14 6,155
2023-02-17 $161.01 $161.02 $160.07 $160.87 $160.87 8,210
2023-02-16 $161.14 $162.88 $161.14 $161.46 $161.46 2,144
2023-02-15 $161.16 $163.26 $161.13 $163.26 $163.26 14,703
2023-02-14 $161.19 $163.10 $160.88 $162.32 $162.32 10,242
2023-02-13 $160.55 $162.23 $160.55 $162.20 $162.20 10,302
2023-02-10 $159.21 $160.47 $159.21 $160.47 $160.47 3,719
2023-02-09 $163.04 $163.32 $160.10 $160.22 $160.22 27,442
2023-02-08 $162.53 $163.12 $161.83 $161.98 $161.98 2,565
2023-02-07 $161.21 $164.20 $161.16 $163.83 $163.83 11,288
2023-02-06 $162.42 $162.51 $161.77 $161.96 $161.96 5,268
2023-02-03 $162.96 $165.23 $162.86 $163.49 $163.49 8,311
2023-02-02 $164.35 $165.26 $163.64 $164.98 $164.98 6,028
2023-02-01 $159.99 $163.16 $159.65 $162.35 $162.35 8,668
2023-01-31 $157.90 $160.36 $157.90 $160.36 $160.36 9,038
2023-01-30 $158.84 $159.21 $157.62 $157.62 $157.62 4,203
2023-01-27 $158.19 $160.32 $158.19 $159.59 $159.59 3,893
2023-01-26 $158.74 $159.08 $157.55 $159.07 $159.07 2,738
2023-01-25 $155.75 $157.38 $155.03 $157.35 $157.35 14,317
2023-01-24 $156.87 $157.49 $156.78 $157.16 $157.16 11,039
2023-01-23 $155.60 $157.65 $155.60 $157.56 $157.56 4,776
2023-01-20 $153.34 $155.51 $152.97 $155.50 $155.50 12,101
2023-01-19 $152.31 $153.46 $152.08 $152.57 $152.57 13,386
2023-01-18 $156.36 $157.15 $153.94 $153.94 $153.94 8,930
2023-01-17 $156.68 $156.96 $156.09 $156.36 $156.36 7,277
2023-01-13 $154.69 $156.77 $154.69 $156.60 $156.60 9,185
2023-01-12 $155.71 $156.38 $154.69 $155.94 $155.94 36,263
2023-01-11 $153.84 $154.87 $153.84 $154.87 $154.87 9,473
2023-01-10 $151.00 $152.89 $151.00 $152.89 $152.89 12,353
2023-01-09 $152.81 $153.59 $151.58 $151.68 $151.68 9,890
2023-01-06 $149.14 $151.89 $149.14 $151.45 $151.45 11,818
2023-01-05 $148.19 $148.79 $148.12 $148.12 $148.12 8,980
2023-01-04 $148.67 $149.86 $148.67 $149.71 $149.71 4,212
2023-01-03 $149.30 $150.25 $147.33 $148.11 $148.11 14,883
2022-12-30 $147.75 $148.67 $147.44 $148.60 $148.60 11,805
2022-12-29 $147.35 $149.26 $147.35 $149.04 $149.04 10,317
2022-12-28 $148.85 $148.85 $146.23 $146.25 $146.25 16,514
2022-12-27 $148.53 $148.89 $147.71 $148.21 $148.21 12,714
2022-12-23 $147.57 $148.70 $147.08 $148.70 $148.70 12,814
2022-12-22 $147.37 $147.81 $145.78 $147.81 $147.81 17,376
2022-12-21 $148.92 $150.16 $148.81 $149.93 $149.93 13,162
2022-12-20 $147.14 $148.11 $146.68 $147.59 $147.59 21,962
2022-12-19 $148.70 $148.70 $146.71 $147.27 $147.27 18,712
2022-12-16 $149.45 $149.45 $148.04 $148.78 $148.78 11,079
2022-12-15 $151.81 $152.16 $150.88 $151.11 $150.29 27,103
2022-12-14 $156.23 $156.98 $154.70 $155.08 $154.24 28,507
2022-12-13 $159.49 $159.49 $155.16 $155.92 $155.08 39,187
2022-12-12 $152.96 $154.82 $152.96 $154.81 $153.97 35,975
2022-12-09 $153.78 $154.10 $152.74 $152.74 $152.74 9,478
2022-12-08 $153.31 $154.57 $153.25 $153.91 $153.91 33,572
2022-12-07 $153.44 $153.70 $152.81 $152.88 $152.88 10,161
2022-12-06 $153.58 $153.58 $152.42 $153.23 $153.23 10,086
2022-12-05 $157.61 $157.61 $154.91 $155.40 $155.40 30,021
2022-12-02 $156.43 $158.98 $156.43 $158.79 $158.79 17,089
2022-12-01 $159.13 $159.51 $158.40 $158.93 $158.93 8,434
2022-11-30 $155.27 $159.00 $153.74 $159.00 $159.00 21,386
2022-11-29 $154.52 $155.30 $154.32 $154.62 $154.62 26,679
2022-11-28 $156.14 $156.54 $154.25 $154.41 $154.41 9,807
2022-11-25 $157.11 $157.24 $157.04 $157.04 $157.04 2,691
2022-11-23 $156.28 $157.07 $156.28 $156.94 $156.94 45,334
2022-11-22 $154.97 $156.05 $154.90 $156.05 $156.05 32,149
2022-11-21 $153.65 $154.07 $153.19 $153.90 $153.90 7,776
2022-11-18 $154.74 $154.77 $153.66 $154.41 $154.41 27,678
2022-11-17 $152.45 $153.96 $152.45 $153.62 $153.62 11,397
2022-11-16 $154.94 $155.15 $154.41 $154.54 $154.54 8,264
2022-11-15 $157.31 $157.50 $155.53 $156.21 $156.21 17,490
2022-11-14 $155.54 $156.69 $154.84 $154.84 $154.84 2,230
2022-11-11 $155.14 $156.45 $154.91 $156.24 $156.24 37,098
2022-11-10 $153.01 $154.54 $152.70 $154.54 $154.54 5,442
2022-11-09 $148.23 $148.23 $146.23 $146.44 $146.44 3,280
2022-11-08 $150.89 $150.89 $149.69 $149.69 $149.69 1,529
2022-11-07 $147.91 $149.14 $147.66 $148.97 $148.97 6,890
2022-11-04 $147.17 $148.46 $145.60 $147.47 $147.47 36,045
2022-11-03 $145.17 $146.46 $145.17 $145.60 $145.60 7,501
2022-11-02 $150.24 $151.67 $146.94 $146.94 $146.94 9,410
2022-11-01 $152.11 $152.11 $150.45 $150.90 $150.90 6,746
2022-10-31 $150.80 $151.57 $150.80 $151.11 $151.11 9,543
2022-10-28 $148.20 $151.98 $148.20 $151.79 $151.79 29,717
2022-10-27 $149.33 $149.80 $148.66 $148.66 $148.66 8,389
2022-10-26 $151.02 $151.02 $149.07 $149.07 $149.07 40,881
2022-10-25 $147.81 $149.66 $147.81 $149.48 $149.48 10,871
2022-10-24 $145.84 $147.04 $145.70 $146.83 $146.83 12,116
2022-10-21 $142.39 $145.44 $142.14 $145.36 $145.36 6,551
2022-10-20 $143.72 $143.72 $141.92 $142.22 $142.22 3,805
2022-10-19 $144.61 $144.61 $142.80 $143.32 $143.32 6,604
2022-10-18 $143.99 $144.87 $143.99 $144.60 $144.60 14,240
2022-10-17 $142.80 $143.21 $142.80 $142.93 $142.93 4,984
2022-10-14 $143.72 $143.72 $139.41 $139.41 $139.41 15,317
2022-10-13 $137.43 $143.27 $137.43 $142.76 $142.76 11,960
2022-10-12 $139.35 $140.01 $139.10 $139.28 $139.28 18,251
2022-10-11 $139.12 $141.42 $138.36 $139.66 $139.66 12,905
2022-10-10 $141.33 $141.33 $140.02 $140.35 $140.35 9,561
2022-10-07 $143.41 $143.43 $141.06 $141.31 $141.31 6,652
2022-10-06 $145.76 $146.29 $145.08 $145.33 $145.33 7,617
2022-10-05 $144.87 $147.07 $144.18 $146.59 $146.59 17,933
2022-10-04 $146.38 $146.86 $145.51 $146.86 $146.86 16,776
2022-10-03 $139.39 $142.59 $139.39 $141.89 $141.89 5,530
2022-09-30 $139.81 $141.49 $138.27 $138.28 $138.28 9,722
2022-09-29 $141.60 $141.60 $138.92 $140.00 $140.00 22,807
2022-09-28 $140.60 $143.69 $140.25 $143.05 $143.05 16,480
2022-09-27 $141.80 $141.98 $139.04 $139.73 $139.73 15,479
2022-09-26 $141.63 $141.81 $139.79 $139.93 $139.93 74,559
2022-09-23 $141.63 $141.66 $140.19 $141.66 $141.66 22,446
2022-09-22 $146.12 $146.12 $144.55 $144.61 $144.61 86,452
2022-09-21 $150.08 $150.17 $146.52 $146.52 $146.52 14,745
2022-09-20 $149.01 $149.70 $148.06 $149.00 $149.00 14,045
2022-09-19 $148.08 $150.94 $148.08 $150.88 $150.88 9,963
2022-09-16 $149.58 $149.73 $149.08 $149.73 $149.73 1,822
2022-09-15 $152.24 $153.74 $151.28 $151.75 $151.16 12,092
2022-09-14 $152.86 $153.40 $152.27 $153.17 $152.57 5,431
2022-09-13 $155.99 $155.99 $152.58 $152.64 $152.04 18,227
2022-09-12 $158.83 $159.49 $158.54 $159.27 $159.27 4,653
2022-09-09 $156.90 $157.79 $156.90 $157.61 $157.61 15,392
2022-09-08 $152.23 $154.79 $152.23 $154.72 $154.72 3,927
2022-09-07 $151.53 $153.86 $151.53 $153.61 $153.61 6,891
2022-09-06 $150.14 $151.99 $150.14 $150.77 $150.77 46,701
2022-09-02 $154.70 $154.99 $151.32 $151.63 $151.63 11,506
2022-09-01 $151.13 $153.11 $151.13 $153.11 $153.11 20,913
2022-08-31 $154.28 $154.67 $153.54 $153.54 $153.54 5,038
2022-08-30 $154.05 $154.65 $154.05 $154.45 $154.45 4,086
2022-08-29 $156.01 $157.76 $156.01 $156.59 $156.59 4,780
2022-08-26 $158.98 $159.41 $157.60 $157.68 $157.68 3,326
2022-08-25 $162.30 $162.66 $161.32 $162.66 $162.66 9,989
2022-08-24 $160.19 $160.86 $160.07 $160.44 $160.44 8,301
2022-08-23 $160.11 $160.11 $159.83 $159.83 $159.83 2,578
2022-08-22 $160.69 $160.80 $159.73 $159.90 $159.90 4,150
2022-08-19 $164.59 $164.59 $163.18 $163.40 $163.40 21,142
2022-08-18 $165.51 $166.04 $165.15 $165.78 $165.78 6,279
2022-08-17 $165.60 $166.16 $164.55 $165.28 $165.28 7,943
2022-08-16 $166.10 $167.31 $165.84 $166.90 $166.90 5,012
2022-08-15 $165.07 $166.41 $165.07 $166.41 $166.41 4,549
2022-08-12 $164.67 $165.85 $164.67 $165.85 $165.85 2,093
2022-08-11 $163.71 $164.25 $163.03 $163.18 $163.18 10,838
2022-08-10 $161.78 $162.92 $161.66 $162.82 $162.82 37,603
2022-08-09 $159.48 $159.48 $158.65 $159.02 $159.02 6,215
2022-08-08 $161.48 $161.68 $160.08 $160.19 $160.19 5,288
2022-08-05 $158.12 $159.78 $158.12 $159.78 $159.78 20,980
2022-08-04 $159.69 $159.95 $159.37 $159.68 $159.68 30,605
2022-08-03 $158.74 $160.42 $158.74 $160.05 $160.05 39,686
2022-08-02 $157.85 $159.33 $157.37 $157.75 $157.75 9,696
2022-08-01 $157.56 $159.15 $157.56 $158.81 $158.81 15,695
2022-07-29 $157.81 $159.29 $157.81 $159.04 $159.04 19,084
2022-07-28 $154.24 $157.10 $154.24 $157.10 $157.10 2,846
2022-07-27 $153.23 $155.60 $153.12 $155.18 $155.18 7,931
2022-07-26 $152.16 $152.16 $151.16 $151.33 $151.33 5,276
2022-07-25 $153.29 $153.34 $152.62 $153.12 $153.12 34,996
2022-07-22 $154.55 $154.55 $152.11 $152.63 $152.63 11,081
2022-07-21 $152.03 $154.17 $152.03 $154.16 $154.16 12,750
2022-07-20 $152.30 $153.11 $152.00 $153.03 $153.03 6,496
2022-07-19 $149.07 $151.73 $149.07 $151.73 $151.73 38,387
2022-07-18 $149.75 $149.77 $146.83 $147.19 $147.19 12,591
2022-07-15 $146.45 $147.98 $146.45 $147.93 $147.93 10,470
2022-07-14 $143.50 $145.06 $143.50 $145.06 $145.06 13,459
2022-07-13 $146.13 $146.84 $145.65 $146.30 $146.30 2,448
2022-07-12 $148.01 $148.01 $146.11 $146.69 $146.69 6,496
2022-07-11 $148.18 $148.55 $147.62 $147.64 $147.64 3,963
2022-07-08 $148.78 $150.14 $148.78 $149.55 $149.55 7,016
2022-07-07 $148.81 $150.02 $148.81 $149.75 $149.75 4,804
2022-07-06 $146.93 $147.87 $145.95 $147.05 $147.05 14,092
2022-07-05 $143.92 $147.12 $143.92 $147.12 $147.12 9,315
2022-07-01 $144.60 $146.90 $144.46 $146.90 $146.90 18,048
2022-06-30 $145.31 $146.27 $145.03 $145.22 $145.22 15,285
2022-06-29 $146.00 $146.60 $145.92 $146.59 $146.59 20,424
2022-06-28 $150.08 $150.37 $147.24 $147.24 $147.24 7,041
2022-06-27 $149.91 $150.37 $149.75 $149.91 $149.91 8,499
2022-06-24 $148.97 $150.10 $148.96 $149.99 $149.99 16,064
2022-06-23 $144.71 $145.70 $143.63 $145.50 $145.50 14,365
2022-06-22 $142.49 $145.27 $142.49 $144.22 $144.22 22,331
2022-06-21 $145.18 $145.19 $144.45 $144.52 $144.52 5,671
2022-06-17 $141.61 $142.01 $140.16 $141.45 $141.45 10,473
2022-06-16 $142.14 $142.26 $140.73 $141.48 $140.89 11,999
2022-06-15 $146.64 $148.50 $146.27 $147.06 $146.45 15,478
2022-06-14 $146.11 $146.11 $144.62 $145.34 $144.74 16,362
2022-06-13 $147.79 $147.79 $145.50 $145.81 $145.21 5,198
2022-06-10 $153.82 $153.82 $152.09 $152.26 $151.63 6,511
2022-06-09 $159.55 $159.63 $156.74 $156.74 $156.09 32,089
2022-06-08 $161.88 $161.88 $159.97 $160.25 $159.59 11,861
2022-06-07 $161.35 $162.34 $160.62 $162.34 $161.67 5,161
2022-06-06 $161.02 $161.86 $160.28 $160.60 $159.94 7,948
2022-06-03 $160.19 $160.76 $159.58 $159.98 $159.32 6,062
2022-06-02 $159.03 $162.08 $159.03 $162.08 $161.41 11,054
2022-06-01 $158.05 $159.84 $157.91 $159.34 $158.68 4,880
2022-05-31 $161.07 $161.31 $159.32 $160.22 $159.56 12,636
2022-05-27 $159.19 $161.44 $159.19 $161.42 $160.75 44,125
2022-05-26 $155.65 $157.98 $155.65 $157.78 $157.13 9,564
2022-05-25 $153.25 $155.00 $153.01 $154.55 $153.91 5,880
2022-05-24 $152.44 $152.97 $151.04 $152.38 $151.75 11,460
2022-05-23 $153.20 $154.35 $153.20 $153.79 $153.15 14,078
2022-05-20 $153.48 $153.48 $148.75 $151.51 $150.88 5,801
2022-05-19 $152.16 $152.66 $151.31 $151.61 $150.98 4,745
2022-05-18 $155.75 $155.80 $151.97 $152.48 $151.85 18,964
2022-05-17 $156.92 $158.41 $156.92 $158.41 $157.75 8,900
2022-05-16 $154.73 $156.19 $154.26 $154.76 $154.12 9,627
2022-05-13 $154.42 $155.77 $154.42 $155.44 $154.80 9,324
2022-05-12 $149.62 $152.26 $149.17 $151.56 $150.93 28,364
2022-05-11 $153.83 $155.31 $151.14 $151.18 $150.55 9,775
2022-05-10 $156.30 $156.30 $151.93 $153.83 $153.19 13,017
2022-05-09 $156.58 $156.79 $153.32 $153.92 $153.28 7,780
2022-05-06 $158.33 $159.99 $157.81 $159.18 $158.52 21,079
2022-05-05 $162.48 $162.48 $158.93 $160.17 $159.51 12,709
2022-05-04 $162.17 $166.11 $160.44 $166.11 $165.42 5,256
2022-05-03 $160.50 $162.35 $160.50 $161.53 $160.86 7,058
2022-05-02 $158.54 $160.16 $157.10 $160.16 $159.50 14,749
2022-04-29 $162.46 $163.07 $158.98 $159.19 $158.53 7,053
2022-04-28 $161.11 $165.23 $160.93 $164.67 $163.99 8,363
2022-04-27 $161.49 $162.78 $160.80 $161.10 $160.43 8,887
2022-04-26 $163.21 $163.21 $161.18 $161.18 $160.51 9,454
2022-04-25 $163.47 $165.60 $162.03 $165.48 $164.80 12,257
2022-04-22 $168.35 $168.59 $164.83 $164.84 $164.16 4,321
2022-04-21 $173.58 $174.07 $169.38 $169.38 $168.68 7,674
2022-04-20 $172.92 $173.19 $171.97 $172.19 $171.48 9,546
2022-04-19 $170.55 $172.19 $170.55 $171.95 $171.24 18,649
2022-04-18 $169.15 $169.65 $168.33 $169.00 $168.30 9,881
2022-04-14 $169.99 $170.55 $169.17 $169.17 $168.47 12,060
2022-04-13 $169.44 $171.10 $169.38 $170.93 $170.22 6,643
2022-04-12 $170.48 $170.98 $168.17 $168.65 $167.95 9,072
2022-04-11 $170.73 $170.73 $168.99 $168.99 $168.29 4,760
2022-04-08 $170.91 $172.28 $170.91 $171.07 $170.36 2,263
2022-04-07 $170.79 $172.22 $169.81 $171.52 $170.81 13,134
2022-04-06 $170.94 $171.59 $170.16 $171.14 $170.43 5,387
2022-04-05 $175.57 $175.57 $172.84 $172.99 $172.27 3,328
2022-04-04 $174.59 $175.65 $174.59 $175.61 $174.88 6,116
2022-04-01 $174.61 $174.81 $173.69 $174.81 $174.09 6,374
2022-03-31 $176.11 $176.48 $174.14 $174.14 $173.42 6,409
2022-03-30 $177.89 $177.89 $175.97 $176.47 $175.74 10,271
2022-03-29 $177.28 $178.25 $176.80 $178.17 $177.43 9,946
2022-03-28 $174.42 $175.36 $173.56 $175.36 $174.63 3,080
2022-03-25 $174.39 $174.89 $173.75 $174.89 $174.16 13,573
2022-03-24 $172.61 $173.95 $171.99 $173.88 $173.16 12,978
2022-03-23 $173.12 $173.33 $171.71 $171.71 $171.00 11,374
2022-03-22 $173.02 $174.05 $173.02 $174.00 $173.28 5,189
2022-03-21 $173.06 $173.06 $171.32 $172.24 $171.53 22,109
2022-03-18 $170.30 $172.54 $170.26 $172.54 $171.82 4,846
2022-03-17 $168.31 $171.14 $168.31 $171.14 $170.04 9,890
2022-03-16 $167.03 $169.03 $165.16 $169.03 $167.94 15,824
2022-03-15 $163.11 $165.04 $162.83 $165.04 $163.98 23,189
2022-03-14 $163.27 $164.35 $162.00 $162.17 $161.13 7,522
2022-03-11 $165.42 $165.42 $163.72 $163.72 $162.66 10,625
2022-03-10 $164.41 $165.75 $164.09 $165.75 $164.68 15,670
2022-03-09 $164.85 $166.83 $164.85 $166.01 $164.94 8,812
2022-03-08 $162.06 $165.01 $162.06 $162.09 $161.05 3,961
2022-03-07 $167.07 $167.07 $162.48 $162.59 $161.54 19,804
2022-03-04 $168.15 $168.15 $166.13 $167.50 $166.42 21,165
2022-03-03 $168.84 $169.45 $168.52 $169.25 $168.16 8,482
2022-03-02 $168.45 $171.01 $168.07 $170.62 $169.52 28,341
2022-03-01 $169.72 $170.21 $166.19 $166.79 $165.71 41,888
2022-02-28 $168.87 $170.19 $167.73 $169.77 $168.68 12,507
2022-02-25 $166.90 $169.78 $166.89 $169.78 $168.69 27,136
2022-02-24 $160.29 $166.04 $160.29 $165.98 $164.91 29,548
2022-02-23 $166.64 $166.64 $163.49 $163.51 $162.46 3,828
2022-02-22 $167.36 $167.67 $165.47 $166.60 $165.53 3,062
2022-02-18 $169.37 $170.21 $168.30 $168.43 $167.35 8,633
2022-02-17 $171.12 $171.26 $169.73 $169.73 $168.64 3,728
2022-02-16 $172.64 $173.82 $171.98 $173.46 $172.34 19,612
2022-02-15 $172.07 $173.09 $171.94 $173.07 $171.95 8,614
2022-02-14 $170.42 $170.55 $168.92 $170.00 $168.91 11,822
2022-02-11 $173.80 $174.10 $170.33 $170.79 $169.69 4,208
2022-02-10 $174.60 $176.90 $172.79 $173.65 $172.53 7,720
2022-02-09 $176.16 $176.24 $175.76 $176.14 $175.01 5,037
2022-02-08 $172.06 $173.84 $172.06 $173.84 $172.72 4,280
2022-02-07 $172.37 $172.90 $171.59 $171.59 $170.49 3,581
2022-02-04 $170.71 $173.11 $170.15 $172.05 $170.94 3,638
2022-02-03 $172.87 $172.87 $171.22 $171.22 $170.12 2,017
2022-02-02 $174.26 $175.08 $173.92 $175.08 $173.95 7,604
2022-02-01 $172.87 $174.24 $172.87 $174.24 $173.12 8,497
2022-01-31 $169.01 $172.52 $169.01 $172.52 $171.41 13,574
2022-01-28 $164.72 $169.04 $164.33 $169.04 $167.95 8,217
2022-01-27 $168.51 $169.68 $165.41 $165.70 $164.63 7,723
2022-01-26 $171.13 $171.20 $165.59 $166.97 $165.89 10,174
2022-01-25 $167.49 $169.90 $166.28 $167.88 $166.80 10,597
2022-01-24 $164.14 $169.77 $162.89 $169.52 $168.43 27,983
2022-01-21 $169.53 $172.07 $168.40 $168.55 $167.47 9,040
2022-01-20 $174.70 $176.83 $171.76 $171.76 $170.65 7,556
2022-01-19 $177.38 $177.38 $174.13 $174.13 $173.01 13,112
2022-01-18 $177.71 $177.71 $176.13 $176.13 $175.00 10,948
2022-01-14 $178.69 $179.72 $177.74 $179.72 $178.56 17,565
2022-01-13 $181.99 $182.16 $179.47 $179.47 $178.32 8,210
2022-01-12 $181.44 $181.62 $180.73 $181.57 $180.40 2,690
2022-01-11 $180.07 $181.31 $178.60 $181.31 $180.14 7,161
2022-01-10 $179.11 $179.49 $176.73 $179.49 $178.34 6,644
2022-01-07 $180.45 $181.14 $179.43 $180.00 $178.84 5,236
2022-01-06 $180.02 $181.42 $180.02 $180.60 $179.44 11,009
2022-01-05 $183.86 $183.96 $180.24 $180.35 $179.19 9,689
2022-01-04 $184.59 $184.59 $183.39 $184.14 $182.96 12,888
2022-01-03 $182.71 $183.59 $182.71 $183.50 $182.32 10,514
2021-12-31 $182.48 $182.93 $182.42 $182.42 $181.25 796
2021-12-30 $183.79 $183.79 $182.71 $182.71 $181.53 2,923
2021-12-29 $182.66 $183.21 $182.66 $183.14 $181.96 8,263
2021-12-28 $183.69 $183.69 $182.75 $182.75 $181.57 10,172
2021-12-27 $181.19 $183.05 $181.19 $183.05 $181.87 105,761
2021-12-23 $180.52 $181.18 $180.52 $180.81 $179.65 11,672
2021-12-22 $177.54 $179.59 $177.54 $179.58 $178.42 26,312
2021-12-21 $175.97 $177.83 $175.56 $177.83 $176.69 15,184
2021-12-20 $173.81 $174.23 $172.53 $174.21 $173.09 8,786
2021-12-17 $176.26 $178.02 $175.28 $176.59 $175.45 16,434
2021-12-16 $181.39 $181.39 $178.35 $178.71 $176.77 11,975
2021-12-15 $177.39 $180.11 $176.38 $180.04 $178.09 23,978
2021-12-14 $177.95 $177.95 $177.42 $177.43 $175.51 2,184
2021-12-13 $180.07 $180.07 $178.66 $178.74 $176.80 10,505
2021-12-10 $180.76 $180.76 $179.61 $180.71 $178.75 155,823
2021-12-09 $180.76 $180.76 $179.59 $179.59 $177.64 6,477
2021-12-08 $180.82 $181.42 $180.67 $181.42 $179.45 4,854
2021-12-07 $180.93 $181.14 $180.16 $180.59 $178.63 13,668
2021-12-06 $176.59 $177.94 $176.44 $177.01 $175.09 53,153
2021-12-03 $174.90 $175.38 $173.48 $174.56 $172.67 7,810
2021-12-02 $173.18 $176.90 $173.18 $176.45 $174.54 6,368
2021-12-01 $178.73 $178.84 $173.19 $173.19 $171.31 6,081
2021-11-30 $178.02 $178.02 $175.56 $175.74 $173.84 11,543
2021-11-29 $178.98 $179.93 $178.66 $179.47 $177.53 15,264
2021-11-26 $178.37 $178.45 $178.21 $178.31 $176.38 1,666
2021-11-24 $181.62 $182.70 $181.29 $182.68 $180.70 3,191
2021-11-23 $182.29 $182.49 $180.95 $182.49 $180.51 12,082
2021-11-22 $184.11 $184.11 $182.18 $182.18 $180.21 37,672
2021-11-19 $182.75 $183.18 $182.45 $182.47 $180.49 10,644
2021-11-18 $183.47 $183.47 $182.24 $183.25 $181.27 7,483
2021-11-17 $183.66 $183.66 $182.89 $183.18 $181.20 4,740
2021-11-16 $183.57 $184.57 $183.56 $184.09 $182.10 26,729
2021-11-15 $183.81 $183.85 $183.21 $183.54 $181.55 11,586
2021-11-12 $183.10 $183.72 $183.10 $183.68 $181.69 2,856
2021-11-11 $182.37 $183.03 $182.34 $182.56 $180.58 8,605
2021-11-10 $183.50 $183.66 $181.69 $182.24 $180.27 6,481
2021-11-09 $183.60 $183.83 $183.45 $183.82 $181.83 4,639
2021-11-08 $184.79 $184.79 $184.17 $184.34 $182.34 22,654
2021-11-05 $183.61 $184.56 $183.44 $184.07 $182.08 10,132
2021-11-04 $183.35 $183.35 $182.27 $182.66 $180.68 10,156
2021-11-03 $181.64 $182.67 $181.29 $182.67 $180.69 6,307
2021-11-02 $180.35 $181.01 $180.35 $180.95 $178.99 7,758
2021-11-01 $179.70 $180.51 $179.61 $180.51 $178.55 8,619
2021-10-29 $178.35 $179.06 $178.35 $178.95 $177.01 14,731
2021-10-28 $178.36 $178.73 $178.09 $178.73 $176.79 1,253
2021-10-27 $178.13 $178.14 $176.84 $176.84 $174.93 5,658
2021-10-26 $179.18 $179.72 $178.74 $178.80 $176.86 7,343
2021-10-25 $178.72 $179.02 $178.11 $178.92 $176.98 3,536
2021-10-22 $177.73 $178.63 $177.27 $178.05 $176.13 24,701
2021-10-21 $177.71 $178.14 $177.69 $178.14 $176.21 13,911
2021-10-20 $176.97 $177.84 $176.97 $177.60 $175.68 22,719
2021-10-19 $176.21 $176.85 $176.21 $176.69 $174.78 20,471
2021-10-18 $175.27 $175.75 $175.27 $175.75 $173.84 1,777
2021-10-15 $175.31 $175.84 $175.29 $175.29 $173.39 5,480
2021-10-14 $173.56 $174.41 $173.02 $174.31 $172.43 5,339
2021-10-13 $171.21 $171.73 $170.31 $171.62 $169.76 16,240
2021-10-12 $171.35 $171.51 $171.08 $171.08 $169.23 4,093
2021-10-11 $171.97 $173.27 $171.10 $171.10 $169.25 2,356
2021-10-08 $172.76 $173.15 $172.28 $172.28 $170.42 3,866
2021-10-07 $173.66 $173.66 $172.51 $172.51 $170.64 12,001
2021-10-06 $168.57 $170.81 $168.51 $170.81 $168.96 4,521
2021-10-05 $171.02 $171.34 $170.68 $170.68 $168.83 10,898
2021-10-04 $170.26 $170.81 $168.66 $169.27 $167.44 15,302
2021-10-01 $168.96 $171.49 $168.43 $171.02 $169.17 12,398
2021-09-30 $170.78 $170.78 $168.75 $168.80 $166.97 2,983
2021-09-29 $170.93 $171.58 $170.73 $170.73 $168.88 14,504
2021-09-28 $172.82 $172.82 $170.66 $170.66 $168.81 6,691
2021-09-27 $173.36 $174.41 $173.36 $173.96 $172.07 3,862
2021-09-24 $172.23 $173.69 $172.23 $173.43 $171.55 2,115
2021-09-23 $172.03 $173.84 $172.03 $173.28 $171.40 5,945
2021-09-22 $170.83 $171.55 $170.77 $170.94 $169.09 8,235
2021-09-21 $169.87 $169.87 $168.80 $169.04 $167.21 3,744
2021-09-20 $169.82 $169.85 $167.23 $169.11 $167.28 9,065
2021-09-17 $173.15 $173.15 $171.87 $172.31 $170.44 4,763
2021-09-16 $173.93 $174.48 $173.19 $173.96 $171.58 410,777
2021-09-15 $172.91 $174.23 $172.70 $174.23 $171.85 8,455
2021-09-14 $174.09 $174.09 $172.29 $172.53 $170.17 4,058
2021-09-13 $173.78 $174.06 $173.21 $173.94 $171.56 6,848
2021-09-10 $175.48 $175.48 $173.24 $173.28 $170.91 9,027
2021-09-09 $176.03 $176.03 $174.76 $174.80 $172.41 4,808
2021-09-08 $175.76 $175.76 $174.76 $175.22 $172.82 11,169
2021-09-07 $177.02 $177.02 $175.91 $175.91 $173.51 6,208
2021-09-03 $176.75 $176.97 $176.64 $176.85 $174.43 2,111
2021-09-02 $177.00 $177.37 $176.96 $177.15 $174.73 117,405
2021-09-01 $176.19 $176.92 $176.19 $176.38 $173.96 11,206
2021-08-31 $176.24 $176.52 $176.02 $176.27 $173.86 13,882
2021-08-30 $176.45 $176.82 $176.08 $176.44 $174.03 10,400
2021-08-27 $174.29 $176.43 $174.29 $176.25 $173.84 14,850
2021-08-26 $175.18 $175.18 $174.01 $174.01 $171.63 4,137
2021-08-25 $174.58 $175.58 $174.58 $175.23 $172.83 3,300
2021-08-24 $174.50 $174.83 $174.43 $174.57 $172.19 5,433
2021-08-23 $172.90 $174.00 $172.90 $173.80 $171.42 4,032
2021-08-20 $171.37 $172.12 $171.37 $172.08 $169.72 7,699
2021-08-19 $170.08 $170.87 $170.08 $170.24 $167.91 21,535
2021-08-18 $172.63 $172.77 $171.01 $171.01 $168.67 1,554
2021-08-17 $172.93 $172.99 $171.35 $172.64 $170.28 4,416
2021-08-16 $173.25 $174.08 $173.25 $174.08 $171.70 3,817
2021-08-13 $174.36 $174.36 $174.10 $174.10 $171.72 21,787
2021-08-12 $174.58 $174.58 $173.70 $174.39 $172.01 7,502
2021-08-11 $173.61 $174.17 $173.43 $174.16 $171.78 21,526
2021-08-10 $173.27 $173.59 $173.19 $173.32 $170.95 1,763
2021-08-09 $173.03 $173.23 $172.89 $172.89 $170.52 4,547
2021-08-06 $173.37 $173.37 $173.22 $173.22 $170.85 1,206
2021-08-05 $172.59 $172.65 $172.34 $172.65 $170.29 3,788
2021-08-04 $171.51 $171.93 $171.28 $171.28 $168.94 4,384
2021-08-03 $171.88 $172.41 $171.81 $172.41 $170.05 3,361
2021-08-02 $172.81 $172.81 $171.15 $171.15 $168.80 2,517
2021-07-30 $172.59 $172.59 $171.58 $171.58 $169.23 12,720
2021-07-29 $172.88 $173.24 $172.63 $172.63 $170.27 2,921
2021-07-28 $171.04 $172.22 $171.04 $171.73 $169.38 8,131
2021-07-27 $171.32 $171.32 $170.21 $171.08 $168.74 2,792
2021-07-26 $171.92 $172.12 $171.67 $172.12 $169.77 5,342
2021-07-23 $170.44 $171.55 $170.37 $171.55 $169.20 7,657
2021-07-22 $170.87 $170.87 $169.52 $169.95 $167.63 4,423
2021-07-21 $170.19 $170.43 $169.93 $170.43 $168.10 14,964
2021-07-20 $166.04 $168.99 $166.04 $168.60 $166.29 13,001
2021-07-19 $164.79 $165.79 $164.34 $165.42 $163.16 10,007
2021-07-16 $170.07 $170.07 $168.17 $168.17 $165.87 4,952
2021-07-15 $169.68 $169.93 $168.84 $169.69 $167.37 31,736
2021-07-14 $171.27 $171.88 $170.02 $170.28 $167.95 5,924
2021-07-13 $171.73 $171.73 $170.75 $170.76 $168.42 6,176
2021-07-12 $171.96 $172.22 $171.85 $172.17 $169.82 5,138
2021-07-09 $169.97 $171.73 $169.97 $171.73 $169.38 1,676
2021-07-08 $168.23 $169.60 $168.23 $169.00 $166.69 3,048
2021-07-07 $169.97 $170.98 $169.97 $170.76 $168.42 6,510
2021-07-06 $170.98 $170.98 $170.10 $170.72 $168.39 4,367
2021-07-02 $171.33 $171.78 $171.33 $171.78 $169.43 2,370
2021-07-01 $170.85 $171.39 $170.85 $171.24 $168.90 3,571
2021-06-30 $169.51 $170.32 $169.51 $170.32 $167.99 3,389
2021-06-29 $170.80 $170.80 $169.96 $170.07 $167.74 4,436
2021-06-28 $170.63 $170.63 $169.62 $170.22 $167.89 27,756
2021-06-25 $170.27 $170.76 $170.27 $170.63 $168.30 12,933
2021-06-24 $169.42 $169.98 $169.18 $169.84 $167.52 16,201
2021-06-23 $168.93 $169.09 $168.50 $168.56 $166.25 9,813
2021-06-22 $167.29 $168.68 $167.29 $168.57 $166.26 13,892
2021-06-21 $165.80 $167.88 $165.80 $167.88 $165.58 14,164
2021-06-18 $166.04 $166.28 $165.00 $165.00 $162.74 16,531
2021-06-17 $169.10 $169.10 $167.14 $168.18 $165.42 10,346
2021-06-16 $170.02 $170.02 $168.95 $169.53 $166.74 6,201
2021-06-15 $170.37 $170.49 $169.73 $170.18 $167.38 1,644
2021-06-14 $170.66 $170.66 $169.80 $170.43 $167.63 3,809
2021-06-11 $170.86 $170.86 $170.13 $170.74 $167.93 6,218
2021-06-10 $170.79 $170.79 $170.02 $170.02 $167.23 5,497
2021-06-09 $170.68 $170.77 $170.09 $170.09 $167.29 2,236
2021-06-08 $169.86 $171.06 $169.86 $170.80 $167.99 4,839
2021-06-07 $169.59 $170.25 $169.59 $170.25 $167.45 7,131
2021-06-04 $169.27 $169.97 $169.27 $169.97 $167.18 154,056
2021-06-03 $168.92 $169.21 $167.88 $168.78 $166.01 3,397
2021-06-02 $169.46 $169.75 $169.27 $169.54 $166.75 13,277
2021-06-01 $170.18 $170.18 $169.20 $169.54 $166.75 3,252
2021-05-28 $168.88 $169.13 $168.68 $168.80 $166.03 38,328
2021-05-27 $168.72 $168.91 $168.57 $168.91 $166.13 1,910
2021-05-26 $166.92 $167.95 $166.92 $167.82 $165.06 8,966
2021-05-25 $167.90 $167.90 $166.81 $166.81 $164.07 2,155
2021-05-24 $167.45 $168.14 $167.45 $167.59 $164.84 8,015
2021-05-21 $166.68 $167.47 $166.33 $166.33 $163.60 7,249
2021-05-20 $164.84 $166.11 $164.84 $166.00 $163.27 9,130
2021-05-19 $163.53 $164.81 $162.82 $164.81 $162.10 6,723
2021-05-18 $167.76 $167.76 $165.90 $165.90 $163.17 6,120
2021-05-17 $166.29 $167.22 $166.19 $167.22 $164.47 7,962
2021-05-14 $166.34 $167.46 $166.34 $167.27 $164.52 6,035
2021-05-13 $162.73 $164.77 $162.73 $164.28 $161.58 6,206
2021-05-12 $165.57 $165.57 $162.00 $162.00 $159.34 1,954
2021-05-11 $164.53 $166.28 $164.53 $166.05 $163.32 15,401
2021-05-10 $170.07 $170.07 $167.64 $167.64 $164.89 6,776
2021-05-07 $168.82 $169.56 $168.82 $169.56 $166.77 4,963
2021-05-06 $166.95 $167.84 $165.93 $167.84 $165.08 5,817
2021-05-05 $167.21 $167.61 $166.79 $166.79 $164.05 2,309
2021-05-04 $167.12 $167.12 $165.32 $166.61 $163.87 10,402
2021-05-03 $167.50 $168.13 $167.50 $167.64 $164.88 5,101
2021-04-30 $167.03 $167.68 $166.58 $166.76 $164.02 16,263
2021-04-29 $169.09 $169.09 $167.07 $168.22 $165.45 5,733
2021-04-28 $167.56 $167.83 $167.49 $167.49 $164.74 7,875
2021-04-27 $167.28 $167.62 $167.28 $167.52 $164.76 11,761
2021-04-26 $166.75 $167.46 $166.75 $167.20 $164.45 18,381
2021-04-23 $164.90 $166.69 $164.90 $166.63 $163.89 12,708
2021-04-22 $166.07 $166.28 $164.17 $164.38 $161.67 195,100
2021-04-21 $164.33 $165.52 $164.33 $165.47 $162.75 10,634
2021-04-20 $163.55 $163.55 $162.74 $163.45 $160.76 5,530
2021-04-19 $166.14 $166.14 $165.09 $165.36 $162.64 6,230
2021-04-16 $166.34 $166.53 $166.12 $166.53 $163.79 7,623
2021-04-15 $165.94 $165.95 $164.95 $165.82 $163.09 10,324
2021-04-14 $164.18 $165.59 $164.18 $164.49 $161.79 9,076
2021-04-13 $163.97 $164.69 $163.72 $164.35 $161.65 7,609
2021-04-12 $164.58 $164.58 $163.87 $164.31 $161.61 6,892
2021-04-09 $163.43 $164.36 $163.20 $164.35 $161.65 8,669
2021-04-08 $162.47 $163.33 $162.47 $163.33 $160.65 2,419
2021-04-07 $162.62 $162.91 $162.31 $162.63 $159.96 9,314
2021-04-06 $163.08 $163.47 $162.65 $162.91 $160.23 7,902
2021-04-05 $162.41 $162.90 $162.30 $162.84 $160.16 5,321
2021-04-01 $160.48 $161.30 $160.48 $161.30 $158.65 7,319
2021-03-31 $159.62 $159.99 $159.36 $159.46 $156.84 7,749
2021-03-30 $158.22 $159.19 $158.01 $158.48 $155.87 1,994
2021-03-29 $157.37 $158.52 $157.37 $158.15 $155.55 9,490
2021-03-26 $158.04 $159.19 $157.48 $159.19 $156.57 4,220
2021-03-25 $154.11 $156.78 $153.90 $156.78 $154.21 5,038
2021-03-24 $156.92 $157.93 $154.98 $154.98 $152.43 14,258
2021-03-23 $158.66 $158.66 $156.16 $156.23 $153.66 15,572
2021-03-22 $159.21 $159.59 $158.84 $158.92 $156.31 15,249
2021-03-19 $157.62 $159.61 $157.62 $159.04 $156.43 5,236
2021-03-18 $160.78 $161.92 $158.92 $159.15 $156.16 3,726
2021-03-17 $160.21 $161.94 $159.99 $161.74 $158.70 9,449
2021-03-16 $161.79 $161.79 $161.09 $161.09 $158.07 4,870
2021-03-15 $161.81 $162.21 $160.73 $162.17 $159.12 15,237
2021-03-12 $160.24 $161.22 $160.21 $161.22 $158.19 11,274
2021-03-11 $159.31 $160.91 $159.27 $160.43 $157.42 2,634
2021-03-10 $158.57 $159.12 $158.07 $158.58 $155.60 7,649
2021-03-09 $157.12 $158.06 $156.34 $157.01 $154.06 12,100
2021-03-08 $155.25 $157.26 $155.12 $155.35 $152.43 11,449
2021-03-05 $152.79 $154.93 $150.11 $154.93 $152.02 6,269
2021-03-04 $154.30 $154.65 $149.67 $151.72 $148.87 13,516
2021-03-03 $155.79 $155.79 $154.28 $154.31 $151.41 8,531
2021-03-02 $156.87 $156.87 $155.66 $155.66 $152.73 22,996
2021-03-01 $155.29 $157.23 $155.18 $156.83 $153.88 9,139
2021-02-26 $154.35 $154.54 $153.36 $153.36 $150.48 7,503
2021-02-25 $157.34 $157.34 $153.71 $153.71 $150.82 9,092
2021-02-24 $155.22 $157.89 $155.21 $157.88 $154.92 8,597
2021-02-23 $153.73 $155.99 $153.48 $155.60 $152.68 39,589
2021-02-22 $155.37 $156.54 $155.36 $155.38 $152.47 24,857
2021-02-19 $156.05 $156.51 $155.71 $155.89 $152.96 10,670
2021-02-18 $155.31 $155.32 $154.21 $154.99 $152.08 18,062
2021-02-17 $155.45 $156.23 $155.11 $156.22 $153.29 16,413
2021-02-16 $157.22 $157.32 $156.44 $156.56 $153.62 5,878
2021-02-12 $155.64 $156.52 $155.64 $156.52 $153.58 11,701
2021-02-11 $155.82 $156.25 $154.89 $155.73 $152.80 10,885
2021-02-10 $156.76 $156.76 $155.51 $155.51 $152.59 9,373
2021-02-09 $155.27 $155.90 $155.10 $155.57 $152.65 8,710
2021-02-08 $154.87 $155.36 $154.53 $155.36 $152.44 3,947
2021-02-05 $153.35 $153.73 $152.99 $153.57 $150.68 5,574
2021-02-04 $152.17 $152.60 $152.10 $152.60 $149.73 6,625
2021-02-03 $150.57 $151.08 $150.35 $150.76 $147.93 3,755
2021-02-02 $150.01 $150.62 $149.66 $150.22 $147.40 54,851
2021-02-01 $147.58 $148.45 $146.58 $148.45 $145.66 5,798
2021-01-29 $147.32 $148.44 $145.53 $146.68 $143.93 11,213
2021-01-28 $149.40 $149.90 $148.82 $148.82 $146.02 6,448
2021-01-27 $149.08 $149.38 $147.20 $147.54 $144.77 23,951
2021-01-26 $151.76 $151.88 $150.84 $150.98 $148.14 10,169
2021-01-25 $151.07 $152.03 $149.76 $151.34 $148.50 5,038
2021-01-22 $149.85 $151.36 $149.85 $151.36 $148.51 47,486
2021-01-21 $151.43 $151.56 $151.12 $151.35 $148.51 232,620
2021-01-20 $150.81 $151.77 $150.81 $151.77 $148.92 9,086
2021-01-19 $149.78 $150.16 $149.44 $149.95 $147.13 31,697
2021-01-15 $149.15 $149.56 $147.98 $148.80 $146.01 10,660
2021-01-14 $150.64 $151.01 $150.21 $150.21 $147.39 5,637
2021-01-13 $149.78 $150.24 $149.67 $149.72 $146.91 10,646
2021-01-12 $149.32 $150.00 $149.00 $150.00 $147.19 5,386
2021-01-11 $147.12 $149.40 $147.11 $148.85 $146.06 10,268
2021-01-08 $150.03 $150.03 $148.22 $149.26 $146.46 6,485
2021-01-07 $148.52 $149.19 $148.52 $149.04 $146.24 7,464
2021-01-06 $144.04 $148.22 $144.04 $146.87 $144.11 21,766
2021-01-05 $142.22 $144.79 $142.22 $144.28 $141.58 21,254
2021-01-04 $144.53 $144.57 $141.60 $142.75 $140.07 11,601
2020-12-31 $144.26 $144.91 $144.16 $144.74 $142.02 6,245
2020-12-30 $143.80 $144.57 $143.80 $144.40 $141.69 2,985
2020-12-29 $143.93 $144.02 $143.38 $143.61 $140.92 9,394
2020-12-28 $144.72 $144.92 $144.50 $144.50 $141.78 7,170
2020-12-24 $143.66 $143.84 $143.41 $143.84 $141.14 16,929
2020-12-23 $143.62 $144.11 $143.62 $143.82 $141.12 11,187
2020-12-22 $143.02 $143.13 $142.42 $142.85 $140.17 19,237
2020-12-21 $141.55 $142.93 $140.96 $142.84 $140.16 9,444
2020-12-18 $144.09 $144.09 $142.66 $143.55 $140.86 8,358
2020-12-17 $145.10 $145.10 $144.07 $144.64 $141.25 35,156
2020-12-16 $143.79 $143.90 $143.24 $143.77 $140.40 18,791
2020-12-15 $142.23 $143.61 $142.23 $143.59 $140.23 16,479
2020-12-14 $143.42 $143.42 $141.47 $141.60 $138.28 12,746
2020-12-11 $141.98 $142.43 $141.21 $142.07 $138.74 27,600
2020-12-10 $142.31 $142.82 $142.31 $142.82 $139.47 9,231
2020-12-09 $143.91 $143.91 $142.15 $142.59 $139.25 10,029
2020-12-08 $142.65 $143.43 $142.65 $143.30 $139.94 2,281
2020-12-07 $143.09 $143.09 $142.24 $142.67 $139.32 17,938
2020-12-04 $141.89 $143.03 $141.89 $143.03 $139.68 16,251
2020-12-03 $141.59 $141.62 $140.93 $140.93 $137.62 10,472
2020-12-02 $139.74 $140.70 $139.74 $140.57 $137.28 17,655
2020-12-01 $140.45 $140.71 $140.01 $140.14 $136.86 11,665
2020-11-30 $139.54 $139.55 $138.42 $138.42 $135.18 5,741
2020-11-27 $140.15 $140.22 $139.90 $140.12 $136.83 6,652
2020-11-25 $140.18 $140.18 $139.33 $139.97 $136.69 3,222
2020-11-24 $138.95 $140.55 $138.95 $140.50 $137.21 5,909
2020-11-23 $136.88 $137.59 $136.71 $137.59 $134.37 12,354
2020-11-20 $136.16 $136.16 $135.64 $135.77 $132.59 15,317
2020-11-19 $135.03 $136.43 $135.03 $136.42 $133.22 26,841
2020-11-18 $137.38 $137.73 $135.89 $135.89 $132.70 10,924
2020-11-17 $136.01 $137.38 $136.01 $137.05 $133.84 4,842
2020-11-16 $136.54 $137.15 $136.21 $137.15 $133.94 37,107
2020-11-13 $133.92 $134.97 $133.67 $134.73 $131.57 51,592
2020-11-12 $133.10 $133.52 $131.82 $132.13 $129.04 45,567
2020-11-11 $134.05 $134.05 $133.58 $133.87 $130.74 1,729
2020-11-10 $133.32 $133.95 $132.51 $133.61 $130.48 12,439
2020-11-09 $135.09 $135.67 $132.92 $132.92 $129.81 27,166
2020-11-06 $129.80 $129.80 $129.26 $129.55 $126.51 2,259
2020-11-05 $129.57 $130.36 $129.57 $129.95 $126.90 7,091
2020-11-04 $125.88 $128.16 $125.88 $126.99 $124.01 14,343
2020-11-03 $124.59 $126.20 $124.44 $125.75 $122.80 9,827
2020-11-02 $122.59 $123.09 $121.88 $122.87 $120.00 11,300
2020-10-30 $120.69 $121.21 $120.02 $121.20 $118.36 35,837
2020-10-29 $120.91 $123.23 $120.85 $122.62 $119.75 15,058
2020-10-28 $122.16 $123.08 $120.98 $120.98 $118.14 13,628
2020-10-27 $126.11 $126.11 $125.09 $125.09 $122.16 11,754
2020-10-26 $127.21 $127.28 $124.90 $125.93 $122.98 8,048
2020-10-23 $128.18 $128.69 $127.95 $128.69 $125.68 8,784
2020-10-22 $127.35 $128.26 $126.66 $128.11 $125.11 15,716
2020-10-21 $127.50 $127.53 $126.98 $126.98 $124.01 4,782
2020-10-20 $127.95 $128.39 $127.22 $127.48 $124.50 16,036
2020-10-19 $129.12 $129.26 $126.66 $126.66 $123.69 6,847
2020-10-16 $129.11 $129.43 $128.63 $128.63 $125.61 9,540
2020-10-15 $126.84 $128.81 $126.84 $128.53 $125.52 20,920
2020-10-14 $129.13 $129.72 $128.21 $128.36 $125.36 29,928
2020-10-13 $129.16 $129.29 $128.82 $129.08 $126.05 3,485
2020-10-12 $129.16 $130.15 $129.16 $129.93 $126.89 12,890
2020-10-09 $128.50 $128.59 $127.89 $128.26 $125.26 7,470
2020-10-08 $127.16 $127.60 $127.00 $127.60 $124.62 6,222
2020-10-07 $125.77 $126.38 $125.74 $126.38 $123.42 4,895
2020-10-06 $125.86 $126.83 $123.75 $124.08 $121.18 6,252
2020-10-05 $124.34 $125.37 $124.34 $125.32 $122.39 3,397
2020-10-02 $122.48 $123.33 $122.12 $123.03 $120.15 5,659
2020-10-01 $122.39 $123.12 $122.32 $122.99 $120.11 9,151
2020-09-30 $122.12 $123.26 $121.88 $122.00 $119.14 38,362
2020-09-29 $122.11 $122.11 $120.73 $121.23 $118.39 10,004
2020-09-28 $121.32 $122.38 $121.32 $121.99 $119.13 11,656
2020-09-25 $117.55 $119.72 $117.55 $119.64 $116.84 24,962
2020-09-24 $117.83 $119.06 $117.48 $117.89 $115.13 6,961
2020-09-23 $120.70 $120.70 $117.76 $117.76 $115.00 9,986
2020-09-22 $120.16 $120.62 $119.35 $120.62 $117.80 3,760
2020-09-21 $119.21 $119.60 $118.43 $119.60 $116.79 7,047
2020-09-18 $123.25 $123.25 $121.06 $122.11 $119.25 9,992
2020-09-17 $122.60 $123.98 $122.60 $123.69 $120.31 3,773
2020-09-16 $125.06 $125.96 $124.66 $124.66 $121.26 7,513
2020-09-15 $125.43 $125.43 $124.30 $124.62 $121.22 13,421
2020-09-14 $123.35 $124.45 $123.35 $124.30 $120.91 190,070
2020-09-11 $122.46 $122.88 $121.52 $122.16 $118.82 16,271
2020-09-10 $124.69 $125.08 $121.87 $122.05 $118.72 9,450
2020-09-09 $123.27 $124.77 $123.18 $124.15 $120.76 54,788
2020-09-08 $123.68 $123.68 $122.08 $122.08 $118.74 8,715
2020-09-04 $126.70 $126.70 $123.46 $125.47 $122.05 9,840
2020-09-03 $129.50 $129.80 $125.16 $125.97 $122.53 59,924
2020-09-02 $128.74 $130.12 $128.44 $129.99 $126.44 38,754
2020-09-01 $127.12 $128.02 $127.12 $128.02 $124.53 5,235
2020-08-31 $128.10 $128.10 $127.13 $127.20 $123.73 7,548
2020-08-28 $127.25 $127.89 $127.04 $127.89 $124.40 22,651
2020-08-27 $126.64 $127.41 $126.62 $127.11 $123.64 9,320
2020-08-26 $125.99 $126.55 $125.83 $126.43 $122.98 9,591
2020-08-25 $126.00 $126.00 $125.12 $125.87 $122.43 14,713
2020-08-24 $124.73 $125.53 $124.73 $125.53 $122.10 16,412
2020-08-21 $123.60 $123.92 $123.55 $123.92 $120.53 12,140
2020-08-20 $123.26 $124.01 $123.26 $123.88 $120.50 109,552
2020-08-19 $124.82 $124.94 $123.98 $123.98 $120.59 6,683
2020-08-18 $124.91 $124.91 $124.15 $124.43 $121.03 4,314
2020-08-17 $124.90 $124.94 $124.77 $124.77 $121.36 15,687
2020-08-14 $124.43 $124.92 $124.30 $124.54 $121.14 8,200
2020-08-13 $124.42 $124.76 $124.28 $124.42 $121.02 2,145
2020-08-12 $125.04 $125.04 $124.46 $124.87 $121.46 16,861
2020-08-11 $125.21 $125.37 $123.56 $123.56 $120.19 14,567
2020-08-10 $123.69 $124.16 $123.69 $124.16 $120.77 15,053
2020-08-07 $122.00 $123.20 $122.00 $123.20 $119.83 18,262
2020-08-06 $121.68 $122.43 $121.68 $122.35 $119.01 18,284
2020-08-05 $121.39 $122.07 $121.39 $122.07 $118.74 17,541
2020-08-04 $120.09 $120.62 $120.01 $120.62 $117.33 17,979
2020-08-03 $119.49 $120.44 $119.49 $120.18 $116.90 14,716
2020-07-31 $119.29 $119.29 $117.45 $118.98 $115.73 12,162
2020-07-30 $118.19 $119.10 $117.50 $118.93 $115.68 21,683
2020-07-29 $118.09 $119.82 $118.09 $119.56 $116.30 17,586
2020-07-28 $117.92 $118.58 $117.69 $117.69 $114.47 13,267
2020-07-27 $118.03 $118.45 $117.38 $118.43 $115.20 12,894
2020-07-24 $118.13 $118.13 $117.43 $117.73 $114.51 12,175
2020-07-23 $119.65 $120.02 $118.32 $118.73 $115.49 9,206
2020-07-22 $118.92 $119.53 $118.68 $119.52 $116.26 61,701
2020-07-21 $118.76 $119.53 $118.71 $118.88 $115.63 49,830
2020-07-20 $117.66 $118.09 $116.98 $117.95 $114.73 39,578
2020-07-17 $117.71 $118.09 $117.17 $117.58 $114.37 59,981
2020-07-16 $117.07 $117.81 $116.78 $117.60 $114.39 45,037
2020-07-15 $117.19 $118.18 $116.87 $118.03 $114.81 37,946
2020-07-14 $113.64 $115.72 $113.26 $115.72 $112.56 23,087
2020-07-13 $115.96 $117.02 $114.09 $114.09 $110.97 22,164
2020-07-10 $113.35 $115.09 $113.10 $114.97 $111.83 58,143
2020-07-09 $115.11 $115.11 $112.36 $113.29 $110.20 13,669
2020-07-08 $114.03 $114.86 $113.34 $114.74 $111.61 178,233
2020-07-07 $114.73 $115.32 $113.95 $113.95 $110.84 22,139
2020-07-06 $115.70 $116.08 $115.11 $115.58 $112.42 42,538
2020-07-02 $115.01 $115.61 $113.77 $113.96 $110.85 17,742
2020-07-01 $113.64 $114.04 $113.16 $113.40 $110.30 17,846
2020-06-30 $112.32 $113.78 $111.95 $113.53 $110.43 29,009
2020-06-29 $110.08 $111.96 $109.63 $111.96 $108.90 15,353
2020-06-26 $111.85 $111.85 $109.44 $109.62 $106.63 18,700
2020-06-25 $110.78 $112.68 $110.78 $112.59 $109.51 12,374
2020-06-24 $113.87 $113.87 $110.89 $111.17 $108.13 9,700
2020-06-23 $115.76 $115.76 $114.83 $114.83 $111.69 26,922
2020-06-22 $113.37 $114.52 $113.25 $114.45 $111.32 20,799
2020-06-19 $116.07 $116.07 $113.26 $113.90 $110.79 10,900
2020-06-18 $114.15 $115.61 $114.12 $115.10 $111.44 163,145
2020-06-17 $116.33 $116.33 $115.13 $115.18 $111.51 18,164
2020-06-16 $117.19 $117.44 $114.75 $116.06 $112.37 150,700
2020-06-15 $110.27 $114.19 $109.94 $113.77 $110.15 107,200
2020-06-12 $113.91 $113.91 $110.70 $112.51 $108.93 16,200
2020-06-11 $114.82 $114.82 $110.54 $110.54 $107.02 43,246
2020-06-10 $120.60 $120.60 $118.39 $118.44 $114.67 19,489
2020-06-09 $120.64 $121.03 $120.25 $120.30 $116.47 62,139
2020-06-08 $120.92 $122.02 $120.49 $122.01 $118.13 23,263
2020-06-05 $119.74 $120.67 $119.32 $119.69 $115.88 63,060
2020-06-04 $115.64 $116.40 $115.50 $116.12 $112.42 24,972
2020-06-03 $114.98 $116.09 $114.98 $115.88 $112.19 35,140
2020-06-02 $112.98 $113.60 $112.90 $113.60 $109.98 20,700
2020-06-01 $112.19 $112.78 $112.18 $112.59 $109.01 8,000
2020-05-29 $110.72 $111.90 $110.25 $111.86 $108.30 16,365
2020-05-28 $113.07 $113.53 $111.65 $111.65 $108.10 8,372
2020-05-27 $111.93 $112.73 $110.78 $112.68 $109.09 7,399
2020-05-26 $110.64 $111.03 $110.20 $110.23 $106.72 17,011
2020-05-22 $107.53 $107.96 $107.04 $107.96 $104.52 16,579
2020-05-21 $108.37 $108.37 $107.15 $107.74 $104.31 24,437
2020-05-20 $107.57 $108.54 $107.57 $108.15 $104.71 32,500
2020-05-19 $107.39 $107.75 $106.05 $106.07 $102.69 38,931
2020-05-18 $105.69 $107.88 $105.69 $107.47 $104.05 97,809
2020-05-15 $101.44 $103.03 $101.44 $102.87 $99.60 57,560
2020-05-14 $99.73 $102.45 $98.61 $102.45 $99.19 35,409
2020-05-13 $103.17 $103.18 $100.43 $101.26 $98.04 51,866
2020-05-12 $106.78 $106.80 $103.92 $103.92 $100.61 42,430
2020-05-11 $105.76 $106.93 $105.54 $106.43 $103.04 100,373
2020-05-08 $106.00 $106.86 $105.73 $106.73 $103.33 29,300
2020-05-07 $104.32 $105.24 $104.17 $104.22 $100.90 30,400
2020-05-06 $104.67 $104.67 $102.86 $102.86 $99.59 31,100
2020-05-05 $104.31 $105.30 $103.85 $103.91 $100.60 36,133
2020-05-04 $102.28 $103.05 $101.69 $102.99 $99.71 43,503
2020-05-01 $104.14 $104.14 $102.29 $102.73 $99.46 8,913
2020-04-30 $106.88 $107.14 $105.86 $106.28 $102.90 52,154
2020-04-29 $106.69 $108.57 $106.52 $108.09 $104.65 17,859
2020-04-28 $106.15 $106.15 $103.89 $104.40 $101.08 16,890
2020-04-27 $102.61 $104.55 $102.61 $104.16 $100.84 93,626
2020-04-24 $100.88 $102.01 $100.10 $101.55 $98.32 39,920
2020-04-23 $101.02 $101.82 $100.12 $100.18 $96.99 41,728
2020-04-22 $99.99 $100.17 $99.49 $99.97 $96.79 41,900
2020-04-21 $99.23 $99.64 $97.70 $98.23 $95.10 77,926
2020-04-20 $101.23 $102.68 $100.87 $100.93 $97.72 42,500
2020-04-17 $101.65 $103.06 $101.29 $102.76 $99.49 118,177
2020-04-16 $99.60 $99.60 $98.29 $99.29 $96.13 135,033
2020-04-15 $99.15 $99.83 $98.75 $99.35 $96.19 83,746
2020-04-14 $102.34 $102.76 $101.18 $102.29 $99.03 43,232
2020-04-13 $101.26 $101.26 $98.66 $99.90 $96.72 22,368
2020-04-09 $101.07 $102.52 $100.62 $101.49 $98.26 61,784
2020-04-08 $96.33 $99.42 $95.74 $98.99 $95.84 66,087
2020-04-07 $98.07 $98.89 $95.33 $95.48 $92.44 50,625
2020-04-06 $92.13 $95.23 $92.03 $94.86 $91.84 50,697
2020-04-03 $89.13 $89.13 $87.40 $88.31 $85.50 41,000
2020-04-02 $87.77 $90.77 $87.77 $89.93 $87.07 107,311
2020-04-01 $89.38 $90.46 $87.79 $88.53 $85.71 57,600
2020-03-31 $93.79 $95.03 $92.48 $93.23 $90.26 64,404
2020-03-30 $92.34 $94.47 $91.92 $94.47 $91.46 42,390
2020-03-27 $91.76 $94.73 $91.47 $92.03 $89.10 97,656
2020-03-26 $90.93 $95.71 $90.42 $95.08 $92.05 114,890
2020-03-25 $88.55 $93.16 $87.01 $89.69 $86.83 139,600
2020-03-24 $85.42 $88.13 $85.11 $88.02 $85.22 88,800
2020-03-23 $82.45 $82.51 $78.76 $80.05 $77.50 70,520
2020-03-20 $87.88 $88.80 $83.23 $83.23 $80.58 160,795
2020-03-19 $84.61 $88.82 $83.05 $87.19 $83.96 144,272
2020-03-18 $86.02 $89.83 $81.69 $85.02 $81.87 98,292
2020-03-17 $88.12 $92.27 $87.18 $91.70 $88.30 109,243
2020-03-16 $88.71 $93.53 $87.01 $87.01 $83.78 117,400
2020-03-13 $96.43 $98.04 $92.04 $98.04 $94.40 218,596
2020-03-12 $94.00 $95.15 $91.47 $91.47 $88.08 64,683
2020-03-11 $104.25 $104.44 $101.24 $101.69 $97.92 56,871
2020-03-10 $106.99 $107.44 $102.25 $107.44 $103.45 30,822
2020-03-09 $102.82 $106.52 $102.75 $102.75 $98.94 35,314
2020-03-06 $111.17 $113.16 $110.45 $112.73 $108.55 10,204
2020-03-05 $116.21 $117.06 $114.14 $114.99 $110.72 44,300
2020-03-04 $117.41 $119.16 $116.26 $119.16 $114.74 5,690
2020-03-03 $117.67 $119.22 $114.04 $114.99 $110.72 12,531
2020-03-02 $114.50 $118.02 $113.03 $118.02 $113.64 36,959
2020-02-28 $112.18 $113.74 $110.68 $113.74 $109.52 35,743
2020-02-27 $116.99 $119.18 $114.53 $114.53 $110.28 17,230
2020-02-26 $121.53 $122.28 $119.64 $119.65 $115.21 67,645
2020-02-25 $124.99 $124.99 $120.59 $120.86 $116.38 27,100
2020-02-24 $124.93 $125.73 $124.78 $125.05 $120.41 10,561
2020-02-21 $130.35 $130.35 $129.01 $129.16 $124.37 21,667
2020-02-20 $130.66 $131.04 $129.86 $130.64 $125.79 23,415
2020-02-19 $130.52 $130.99 $130.51 $130.75 $125.90 24,400
2020-02-18 $130.21 $130.25 $129.46 $129.99 $125.17 16,903
2020-02-14 $130.49 $130.60 $130.02 $130.44 $125.60 35,096
2020-02-13 $129.74 $130.70 $129.74 $130.46 $125.62 12,249
2020-02-12 $130.39 $130.51 $130.23 $130.51 $125.67 9,200
2020-02-11 $129.59 $130.20 $129.45 $129.58 $124.77 23,096
2020-02-10 $128.19 $128.98 $128.19 $128.98 $124.20 31,177
2020-02-07 $128.50 $128.85 $128.17 $128.34 $123.58 35,355
2020-02-06 $129.70 $129.70 $129.26 $129.36 $124.56 6,700
2020-02-05 $128.61 $129.34 $128.57 $129.22 $124.43 8,669
2020-02-04 $127.30 $127.94 $127.30 $127.50 $122.77 4,800
2020-02-03 $126.03 $126.20 $125.62 $125.66 $121.00 8,300
2020-01-31 $126.31 $126.31 $124.38 $124.80 $120.17 19,000
2020-01-30 $125.93 $127.18 $125.72 $127.05 $122.34 10,213
2020-01-29 $127.52 $127.52 $126.83 $126.83 $122.13 4,409
2020-01-28 $126.53 $127.41 $126.53 $127.18 $122.46 17,173
2020-01-27 $125.67 $126.39 $125.67 $125.93 $121.26 45,974
2020-01-24 $129.23 $129.23 $127.28 $127.89 $123.15 17,100
2020-01-23 $128.63 $129.34 $128.25 $129.33 $124.53 8,981
2020-01-22 $129.78 $129.78 $129.26 $129.31 $124.51 14,735
2020-01-21 $129.43 $129.66 $129.23 $129.27 $124.48 10,687
2020-01-17 $130.13 $130.13 $129.75 $129.90 $125.08 10,467
2020-01-16 $129.30 $129.73 $129.30 $129.73 $124.92 9,450
2020-01-15 $128.21 $128.89 $128.21 $128.53 $123.76 8,983
2020-01-14 $128.21 $128.90 $128.21 $128.39 $123.63 9,261
2020-01-13 $127.90 $128.32 $127.59 $128.32 $123.56 15,602
2020-01-10 $128.23 $128.23 $127.50 $127.52 $122.79 6,354
2020-01-09 $128.01 $128.04 $127.80 $127.96 $123.21 6,507
2020-01-08 $127.21 $127.77 $127.20 $127.40 $122.67 25,931
2020-01-07 $127.36 $127.36 $126.95 $127.05 $122.34 12,675
2020-01-06 $126.59 $127.35 $126.45 $127.35 $122.63 20,415
2020-01-03 $126.56 $127.40 $126.56 $127.19 $122.47 74,446
2020-01-02 $127.69 $127.78 $126.97 $127.78 $123.04 29,533
2019-12-31 $126.41 $127.16 $126.41 $127.06 $122.35 9,890
2019-12-30 $127.28 $127.28 $126.66 $126.72 $122.02 41,527
2019-12-27 $127.56 $127.56 $127.28 $127.28 $122.56 1,700
2019-12-26 $127.27 $127.41 $127.22 $127.38 $122.66 16,900
2019-12-24 $126.96 $127.05 $126.93 $126.99 $122.28 14,091
2019-12-23 $127.12 $127.12 $126.80 $126.93 $122.22 14,903
2019-12-20 $126.94 $127.04 $126.74 $126.91 $122.20 93,236
2019-12-19 $126.50 $126.93 $126.49 $126.90 $121.59 134,100
2019-12-18 $126.61 $126.61 $126.33 $126.44 $121.15 18,000
2019-12-17 $126.26 $126.44 $126.22 $126.37 $121.08 20,800
2019-12-16 $125.77 $126.51 $125.77 $126.13 $120.85 20,979
2019-12-13 $125.29 $125.93 $125.13 $125.24 $120.00 19,406
2019-12-12 $124.34 $125.69 $124.25 $125.52 $120.27 33,717
2019-12-11 $124.10 $124.27 $123.94 $124.26 $119.06 65,581
2019-12-10 $123.82 $124.23 $123.79 $123.99 $118.80 6,469
2019-12-09 $124.24 $124.46 $124.07 $124.07 $118.88 9,468
2019-12-06 $123.87 $124.62 $123.87 $124.38 $119.17 19,470
2019-12-05 $123.21 $123.21 $122.79 $123.10 $117.95 21,015
2019-12-04 $123.24 $123.26 $123.00 $123.00 $117.85 3,600
2019-12-03 $121.35 $122.19 $121.35 $122.19 $117.08 13,161
2019-12-02 $124.22 $124.22 $123.00 $123.00 $117.85 9,343
2019-11-29 $124.51 $124.51 $124.16 $124.18 $118.98 4,000
2019-11-27 $124.28 $124.66 $124.28 $124.64 $119.42 7,620
2019-11-26 $123.99 $124.20 $123.91 $124.13 $118.93 20,700
2019-11-25 $123.23 $123.86 $123.23 $123.86 $118.68 16,400
2019-11-22 $122.56 $122.64 $122.21 $122.58 $117.45 5,900
2019-11-21 $122.18 $122.44 $122.18 $122.25 $117.13 8,700
2019-11-20 $122.71 $123.00 $121.97 $122.51 $117.38 13,572
2019-11-19 $122.97 $123.23 $122.86 $123.01 $117.86 13,325
2019-11-18 $122.72 $123.08 $122.72 $122.95 $117.80 9,467
2019-11-15 $122.63 $123.02 $122.63 $123.01 $117.86 6,330
2019-11-14 $122.17 $122.27 $121.93 $122.21 $117.10 10,262
2019-11-13 $121.87 $122.29 $121.87 $122.15 $117.04 5,265
2019-11-12 $122.59 $122.59 $122.19 $122.26 $117.14 3,602
2019-11-11 $121.60 $122.15 $121.60 $122.09 $116.98 13,292
2019-11-08 $122.02 $122.32 $121.73 $122.32 $117.20 6,799
2019-11-07 $122.14 $122.58 $121.97 $121.97 $116.87 10,468
2019-11-06 $121.72 $121.73 $121.32 $121.57 $116.48 18,560
2019-11-05 $121.86 $122.02 $121.69 $121.79 $116.69 10,519
2019-11-04 $121.58 $121.77 $121.58 $121.71 $116.62 16,600
2019-11-01 $120.26 $120.92 $120.26 $120.92 $115.86 4,800
2019-10-31 $118.89 $119.54 $118.89 $119.54 $114.54 16,100
2019-10-30 $119.74 $120.03 $119.43 $120.03 $115.01 29,900
2019-10-29 $119.79 $120.25 $119.79 $119.99 $114.97 7,800
2019-10-28 $120.04 $120.21 $119.91 $119.98 $114.96 2,200
2019-10-25 $119.11 $119.33 $119.11 $119.27 $114.28 14,400
2019-10-24 $118.90 $118.90 $118.33 $118.67 $113.70 3,882
2019-10-23 $118.07 $118.55 $117.98 $118.55 $113.59 32,980
2019-10-22 $118.62 $118.75 $118.25 $118.25 $113.30 10,326
2019-10-21 $118.27 $118.48 $118.27 $118.40 $113.44 4,700
2019-10-18 $117.74 $117.77 $117.01 $117.49 $112.57 7,204
2019-10-17 $117.68 $118.06 $117.68 $117.84 $112.91 13,974
2019-10-16 $117.43 $117.59 $117.23 $117.34 $112.43 8,861
2019-10-15 $116.84 $117.75 $116.84 $117.48 $112.56 6,400
2019-10-14 $116.35 $116.41 $116.29 $116.33 $111.46 5,900
2019-10-11 $116.15 $117.42 $116.15 $116.46 $111.59 19,933
2019-10-10 $114.20 $115.25 $114.20 $114.94 $110.13 10,445
2019-10-09 $113.92 $114.53 $113.92 $114.21 $109.43 19,080
2019-10-08 $114.26 $114.46 $113.26 $113.26 $108.52 19,769
2019-10-07 $115.26 $115.92 $115.23 $115.23 $110.41 5,739
2019-10-04 $114.91 $115.62 $114.46 $115.62 $110.78 6,700
2019-10-03 $113.20 $114.08 $112.50 $114.07 $109.30 9,830
2019-10-02 $114.43 $114.43 $112.85 $113.42 $108.67 14,705
2019-10-01 $117.66 $117.66 $115.26 $115.26 $110.44 11,695
2019-09-30 $116.56 $117.21 $116.56 $117.01 $112.11 7,316
2019-09-27 $117.20 $117.37 $116.02 $116.37 $111.50 5,561
2019-09-26 $117.32 $117.32 $116.82 $117.08 $112.18 8,400
2019-09-25 $116.71 $117.82 $116.57 $117.65 $112.73 15,453
2019-09-24 $118.36 $118.36 $116.36 $116.67 $111.79 8,104
2019-09-23 $117.51 $118.21 $117.48 $117.93 $112.99 9,703
2019-09-20 $118.65 $118.71 $117.83 $118.00 $113.06 8,102
2019-09-19 $119.23 $119.53 $118.70 $118.70 $113.32 10,622
2019-09-18 $118.92 $118.92 $117.98 $118.87 $113.48 28,236
2019-09-17 $118.74 $119.09 $118.67 $119.09 $113.69 8,166
2019-09-16 $118.78 $119.20 $118.72 $119.12 $113.72 8,286
2019-09-13 $119.66 $119.67 $119.12 $119.21 $113.81 16,100
2019-09-12 $119.29 $119.54 $118.94 $119.21 $113.81 15,340
2019-09-11 $118.12 $118.88 $118.12 $118.88 $113.49 12,869
2019-09-10 $116.85 $117.60 $116.85 $117.60 $112.27 3,594
2019-09-09 $117.27 $117.28 $116.83 $117.22 $111.91 3,585
2019-09-06 $116.70 $116.89 $116.53 $116.53 $111.25 26,856
2019-09-05 $116.27 $116.93 $116.27 $116.57 $111.29 18,700
2019-09-04 $114.45 $114.78 $114.45 $114.78 $109.58 3,600
2019-09-03 $113.71 $113.87 $113.21 $113.54 $108.40 11,055
2019-08-30 $114.99 $115.09 $114.33 $114.51 $109.32 15,391
2019-08-29 $114.03 $114.70 $114.03 $114.48 $109.29 13,869
2019-08-28 $112.22 $113.03 $112.22 $112.82 $107.71 23,483
2019-08-27 $113.43 $113.43 $111.88 $112.13 $107.05 10,263
2019-08-26 $112.02 $112.71 $112.02 $112.56 $107.46 6,966
2019-08-23 $114.48 $114.48 $111.30 $111.48 $106.43 28,941
2019-08-22 $115.01 $115.05 $114.44 $114.80 $109.60 76,163
2019-08-21 $114.63 $114.81 $114.49 $114.64 $109.45 12,645
2019-08-20 $114.47 $114.47 $113.87 $113.87 $108.71 5,001
2019-08-19 $114.66 $114.93 $114.53 $114.60 $109.41 74,596
2019-08-16 $112.14 $113.36 $112.14 $113.36 $108.22 13,946
2019-08-15 $111.63 $111.67 $110.88 $111.50 $106.45 107,194
2019-08-14 $112.97 $112.97 $111.42 $111.44 $106.39 15,183
2019-08-13 $114.96 $115.35 $114.72 $114.78 $109.58 19,086
2019-08-12 $114.31 $114.31 $112.98 $113.36 $108.22 19,094
2019-08-09 $115.47 $115.47 $114.28 $114.86 $109.66 47,008
2019-08-08 $114.20 $115.77 $114.20 $115.77 $110.53 17,659
2019-08-07 $112.14 $113.67 $112.14 $113.67 $108.52 13,268
2019-08-06 $113.27 $113.48 $112.27 $113.48 $108.34 10,582
2019-08-05 $113.56 $113.56 $112.14 $112.14 $107.06 12,951
2019-08-02 $116.08 $116.30 $115.33 $115.65 $110.41 21,675
2019-08-01 $118.35 $119.28 $116.74 $116.75 $111.46 5,350
2019-07-31 $119.47 $119.81 $118.44 $118.44 $113.07 17,755
2019-07-30 $118.53 $119.54 $118.50 $119.49 $114.08 20,781
2019-07-29 $119.66 $119.66 $119.31 $119.40 $113.99 4,983
2019-07-26 $119.13 $119.77 $119.03 $119.77 $114.34 18,757
2019-07-25 $119.45 $119.46 $118.64 $118.78 $113.40 38,888
2019-07-24 $118.73 $119.69 $118.73 $119.62 $114.20 52,683
2019-07-23 $118.07 $118.57 $117.90 $118.55 $113.18 13,792
2019-07-22 $117.49 $117.81 $117.49 $117.65 $112.32 3,195
2019-07-19 $118.52 $118.58 $117.58 $117.58 $112.25 24,678
2019-07-18 $117.84 $118.16 $117.39 $118.12 $112.77 60,752
2019-07-17 $118.65 $118.65 $117.77 $117.77 $112.43 6,898
2019-07-16 $118.67 $119.01 $118.53 $118.65 $113.27 7,261
2019-07-15 $119.84 $119.84 $118.75 $118.78 $113.40 4,916
2019-07-12 $118.47 $119.06 $118.47 $119.01 $113.62 51,335
2019-07-11 $118.44 $118.44 $117.96 $118.25 $112.89 18,925
2019-07-10 $118.37 $118.39 $117.95 $118.18 $112.83 8,385
2019-07-09 $117.19 $117.84 $117.19 $117.84 $112.50 18,965
2019-07-08 $117.85 $117.91 $117.56 $117.72 $112.39 5,398
2019-07-05 $117.93 $118.54 $117.84 $118.50 $113.13 7,552
2019-07-03 $117.79 $118.45 $117.79 $118.45 $113.08 8,573
2019-07-02 $117.39 $117.53 $117.13 $117.49 $112.17 15,212
2019-07-01 $118.34 $118.34 $117.13 $117.53 $112.21 30,133
2019-06-28 $116.23 $116.86 $116.19 $116.86 $111.57 21,376
2019-06-27 $115.19 $115.85 $115.19 $115.84 $110.59 19,233
2019-06-26 $115.39 $115.43 $114.91 $114.91 $109.70 12,555
2019-06-25 $116.19 $116.19 $114.93 $114.93 $109.72 15,051
2019-06-24 $116.47 $116.47 $115.91 $115.91 $110.66 3,816
2019-06-21 $116.57 $116.93 $116.39 $116.48 $111.20 23,462
2019-06-20 $117.60 $117.60 $116.85 $117.34 $111.49 68,784
2019-06-19 $116.12 $116.46 $116.10 $116.42 $110.62 12,488
2019-06-18 $115.73 $116.59 $115.69 $116.09 $110.31 20,939
2019-06-17 $114.86 $115.21 $114.83 $114.84 $109.12 10,878
2019-06-14 $114.65 $114.92 $114.65 $114.86 $109.14 10,065
2019-06-13 $115.03 $115.25 $114.75 $115.14 $109.40 16,623
2019-06-12 $114.62 $114.62 $114.24 $114.40 $108.70 178,496
2019-06-11 $115.58 $115.58 $114.50 $114.73 $109.01 12,298
2019-06-10 $114.63 $115.17 $114.63 $114.65 $108.94 62,439
2019-06-07 $113.69 $114.48 $113.69 $114.10 $108.42 16,078
2019-06-06 $112.73 $113.47 $112.56 $113.13 $107.49 10,269
2019-06-05 $112.10 $112.67 $111.64 $112.67 $107.06 10,492
2019-06-04 $110.63 $112.09 $110.63 $112.09 $106.51 13,124
2019-06-03 $109.58 $110.01 $109.15 $109.50 $104.04 11,205
2019-05-31 $109.89 $110.12 $109.41 $109.53 $104.07 23,954
2019-05-30 $111.60 $111.60 $110.53 $110.92 $105.39 18,074
2019-05-29 $111.04 $111.14 $110.30 $111.07 $105.54 23,944
2019-05-28 $112.90 $112.90 $111.17 $111.17 $105.63 26,372
2019-05-24 $112.87 $112.87 $112.45 $112.62 $107.01 10,062
2019-05-23 $113.04 $113.04 $111.81 $112.34 $106.74 13,838
2019-05-22 $114.44 $114.44 $113.78 $113.96 $108.28 72,890
2019-05-21 $114.35 $114.78 $114.23 $114.61 $108.90 41,234
2019-05-20 $113.72 $114.09 $113.40 $113.48 $107.83 94,543
2019-05-17 $114.66 $115.53 $114.32 $114.32 $108.62 18,120
2019-05-16 $115.39 $115.88 $115.11 $115.29 $109.55 11,558
2019-05-15 $113.04 $114.59 $113.04 $114.36 $108.66 12,260
2019-05-14 $113.29 $114.42 $113.29 $113.82 $108.15 13,984
2019-05-13 $113.86 $113.86 $112.56 $112.82 $107.20 9,488
2019-05-10 $114.11 $115.88 $114.01 $115.87 $110.10 15,290
2019-05-09 $114.51 $115.76 $114.26 $115.46 $109.71 14,824
2019-05-08 $116.12 $116.47 $115.82 $115.82 $110.05 20,346
2019-05-07 $117.37 $117.37 $115.48 $116.22 $110.43 22,160
2019-05-06 $116.70 $118.50 $116.70 $118.30 $112.41 55,075
2019-05-03 $117.90 $118.70 $117.90 $118.70 $112.79 51,085
2019-05-02 $117.17 $117.35 $116.53 $117.29 $111.45 18,323
2019-05-01 $118.57 $118.57 $117.34 $117.34 $111.49 16,112
2019-04-30 $118.19 $118.42 $117.60 $118.37 $112.47 15,181
2019-04-29 $118.29 $118.71 $118.29 $118.50 $112.60 3,800
2019-04-26 $117.59 $118.14 $117.54 $118.14 $112.25 26,075
2019-04-25 $117.86 $117.86 $117.51 $117.51 $111.66 5,580
2019-04-24 $118.21 $118.29 $117.95 $118.01 $112.13 9,761
2019-04-23 $117.01 $118.12 $117.01 $118.10 $112.22 7,232
2019-04-22 $116.70 $116.92 $116.66 $116.89 $111.07 19,974
2019-04-18 $117.17 $117.17 $116.48 $116.99 $111.16 23,318
2019-04-17 $117.28 $117.28 $116.75 $116.94 $111.11 19,627
2019-04-16 $117.36 $117.36 $117.14 $117.30 $111.46 11,844
2019-04-15 $117.11 $117.12 $116.82 $117.07 $111.24 6,777
2019-04-12 $117.22 $117.48 $117.01 $117.29 $111.45 11,560
2019-04-11 $116.60 $116.63 $116.28 $116.47 $110.67 9,141
2019-04-10 $115.98 $116.50 $115.94 $116.50 $110.70 7,720
2019-04-09 $115.82 $116.21 $115.65 $115.65 $109.89 14,526
2019-04-08 $116.14 $116.67 $116.14 $116.67 $110.86 15,299
2019-04-05 $116.17 $116.64 $116.17 $116.64 $110.83 40,777
2019-04-04 $115.69 $115.94 $115.55 $115.94 $110.16 9,837
2019-04-03 $115.87 $115.87 $115.25 $115.38 $109.63 27,872
2019-04-02 $115.26 $115.26 $114.83 $115.10 $109.37 10,564
2019-04-01 $114.54 $115.17 $114.51 $115.17 $109.43 16,330
2019-03-29 $113.77 $113.77 $113.25 $113.60 $107.94 12,990
2019-03-28 $112.58 $113.14 $112.30 $113.10 $107.46 5,610
2019-03-27 $112.83 $112.98 $112.21 $112.54 $106.93 17,442
2019-03-26 $113.01 $113.01 $112.31 $112.91 $107.28 5,531
2019-03-25 $111.91 $112.22 $111.27 $112.05 $106.47 13,884
2019-03-22 $113.41 $113.45 $111.92 $111.92 $106.34 25,417
2019-03-21 $113.08 $114.67 $113.08 $114.65 $108.94 8,053
2019-03-20 $113.82 $114.17 $113.12 $113.44 $107.79 46,506
2019-03-19 $114.70 $114.85 $113.90 $113.96 $108.28 13,410
2019-03-18 $113.89 $114.39 $113.88 $114.33 $108.63 25,036
2019-03-15 $113.60 $114.15 $113.60 $113.67 $108.00 33,982
2019-03-14 $113.83 $113.89 $113.55 $113.65 $107.66 3,362
2019-03-13 $113.40 $114.13 $113.40 $113.76 $107.76 9,698
2019-03-12 $113.16 $113.22 $113.00 $113.12 $107.15 19,509
2019-03-11 $112.33 $112.79 $112.28 $112.79 $106.84 4,216
2019-03-08 $110.42 $111.25 $110.42 $111.25 $105.38 9,199
2019-03-07 $112.26 $112.26 $111.20 $111.51 $105.63 8,945
2019-03-06 $113.72 $113.72 $112.30 $112.44 $106.51 24,282
2019-03-05 $113.57 $113.80 $113.57 $113.62 $107.63 5,882
2019-03-04 $114.65 $114.73 $113.03 $113.79 $107.79 15,422
2019-03-01 $114.45 $114.45 $113.60 $114.33 $108.30 7,053
2019-02-28 $113.93 $113.93 $113.51 $113.58 $107.59 7,651
2019-02-27 $113.69 $114.03 $113.31 $113.94 $107.93 8,110
2019-02-26 $113.88 $114.29 $113.88 $113.92 $107.91 14,848
2019-02-25 $114.97 $115.01 $114.25 $114.28 $108.25 26,161
2019-02-22 $113.90 $114.22 $113.67 $114.17 $108.15 16,380
2019-02-21 $113.83 $113.83 $113.00 $113.37 $107.39 13,839
2019-02-20 $113.49 $113.93 $113.49 $113.77 $107.77 27,113
2019-02-19 $112.71 $113.81 $112.71 $113.58 $107.59 13,320
2019-02-15 $112.65 $113.18 $112.65 $113.18 $107.21 36,186
2019-02-14 $111.43 $112.45 $111.43 $111.95 $106.05 6,020
2019-02-13 $112.20 $112.24 $111.79 $112.11 $106.20 15,568
2019-02-12 $110.79 $111.73 $110.79 $111.61 $105.72 6,601
2019-02-11 $110.28 $110.28 $109.94 $110.25 $104.44 12,400
2019-02-08 $109.46 $109.87 $109.04 $109.87 $104.08 11,895
2019-02-07 $110.33 $110.55 $109.25 $109.91 $104.11 11,615
2019-02-06 $111.18 $111.18 $110.82 $110.87 $105.02 31,892
2019-02-05 $111.10 $111.21 $110.71 $111.06 $105.20 144,977
2019-02-04 $110.03 $110.60 $109.52 $110.60 $104.77 14,861
2019-02-01 $109.80 $110.00 $109.48 $109.84 $104.05 16,031
2019-01-31 $108.85 $109.68 $108.65 $109.65 $103.87 10,951
2019-01-30 $108.19 $109.08 $107.55 $108.72 $102.99 26,607
2019-01-29 $107.38 $107.72 $107.11 $107.36 $101.70 11,399
2019-01-28 $107.26 $107.51 $106.76 $107.37 $101.71 70,714
2019-01-25 $107.86 $108.33 $107.69 $108.20 $102.49 45,790
2019-01-24 $106.87 $107.24 $106.49 $106.99 $101.35 68,668
2019-01-23 $106.47 $106.63 $105.91 $106.59 $100.97 3,768
2019-01-22 $107.57 $107.82 $106.19 $106.53 $100.91 79,292
2019-01-18 $107.49 $108.54 $107.33 $108.16 $102.46 33,550
2019-01-17 $105.90 $107.21 $105.79 $106.80 $101.17 124,008
2019-01-16 $106.07 $106.34 $105.89 $106.08 $100.49 11,577
2019-01-15 $104.74 $105.59 $104.74 $105.49 $99.93 62,165
2019-01-14 $104.64 $105.04 $104.52 $104.66 $99.14 41,363
2019-01-11 $104.79 $105.28 $104.72 $105.18 $99.63 55,160
2019-01-10 $104.19 $105.10 $103.91 $105.10 $99.56 21,022
2019-01-09 $104.12 $104.96 $104.12 $104.57 $99.06 7,028
2019-01-08 $104.34 $104.34 $102.83 $103.81 $98.34 18,760
2019-01-07 $102.08 $103.44 $102.05 $102.70 $97.28 20,875
2019-01-04 $100.07 $101.95 $100.07 $101.86 $96.49 108,918
2019-01-03 $99.51 $99.80 $98.45 $98.45 $93.26 10,362
2019-01-02 $98.70 $100.80 $98.70 $100.42 $95.12 21,491
2018-12-31 $100.02 $100.12 $99.13 $100.12 $94.84 106,691
2018-12-28 $99.52 $100.73 $99.06 $99.18 $93.95 128,145
2018-12-27 $97.27 $99.42 $95.94 $99.42 $94.18 193,548
2018-12-26 $94.52 $98.53 $93.77 $98.52 $93.32 122,993
2018-12-24 $95.85 $95.98 $94.13 $94.13 $89.17 51,250
2018-12-21 $98.51 $99.81 $96.41 $96.47 $91.38 239,370
2018-12-20 $100.40 $100.62 $98.23 $98.81 $93.06 67,884
2018-12-19 $102.42 $103.60 $100.25 $100.76 $94.89 48,937
2018-12-18 $102.90 $103.48 $101.88 $102.24 $96.29 40,963
2018-12-17 $104.17 $104.66 $102.03 $102.36 $96.40 48,876
2018-12-14 $105.35 $106.00 $104.42 $104.48 $98.40 30,513
2018-12-13 $107.39 $107.39 $105.99 $106.46 $100.26 35,598
2018-12-12 $107.37 $108.06 $106.97 $106.97 $100.74 16,075
2018-12-11 $107.91 $107.91 $105.75 $106.24 $100.05 15,993
2018-12-10 $106.50 $106.62 $104.96 $106.43 $100.23 24,875
2018-12-07 $108.68 $108.68 $106.42 $106.42 $100.22 53,470
2018-12-06 $107.49 $108.75 $106.40 $108.72 $102.39 34,844
2018-12-04 $112.92 $112.92 $109.29 $109.30 $102.94 23,722
2018-12-03 $113.77 $113.77 $112.34 $113.13 $106.54 66,445
2018-11-30 $110.99 $111.94 $110.99 $111.90 $105.38 41,716
2018-11-29 $111.04 $111.88 $110.89 $111.16 $104.69 123,388
2018-11-28 $109.05 $111.41 $109.05 $111.38 $104.89 55,589
2018-11-27 $108.66 $109.15 $108.65 $109.14 $102.78 25,479
2018-11-26 $108.72 $109.11 $108.39 $109.09 $102.74 8,162
2018-11-23 $107.83 $108.05 $107.83 $107.96 $101.67 1,990
2018-11-21 $108.10 $108.80 $107.99 $108.51 $102.19 9,670
2018-11-20 $108.05 $108.49 $107.30 $107.51 $101.25 26,811
2018-11-19 $110.97 $110.97 $109.48 $109.52 $103.14 12,710
2018-11-16 $110.50 $111.48 $110.37 $111.34 $104.86 13,574
2018-11-15 $109.57 $110.97 $109.03 $110.83 $104.38 13,549
2018-11-14 $111.57 $111.57 $109.34 $110.45 $104.02 8,145
2018-11-13 $111.50 $111.72 $110.80 $110.85 $104.40 3,123
2018-11-12 $112.44 $112.44 $111.27 $111.27 $104.79 16,056
2018-11-09 $113.41 $113.41 $112.42 $113.11 $106.52 35,000
2018-11-08 $114.43 $114.43 $113.75 $114.09 $107.45 9,307
2018-11-07 $113.30 $114.43 $112.87 $114.43 $107.77 15,999
2018-11-06 $112.11 $112.40 $112.06 $112.11 $105.58 15,212
2018-11-05 $111.70 $112.04 $111.37 $112.04 $105.52 7,384
2018-11-02 $112.10 $112.22 $110.70 $111.11 $104.64 5,489
2018-11-01 $110.56 $111.66 $110.56 $111.60 $105.10 14,034
2018-10-31 $110.36 $110.99 $110.17 $110.31 $103.89 16,349
2018-10-30 $107.19 $108.98 $107.19 $108.92 $102.58 34,072
2018-10-29 $109.19 $109.70 $106.27 $106.27 $100.08 16,973
2018-10-26 $108.29 $109.02 $106.64 $107.86 $101.58 19,744
2018-10-25 $108.81 $110.07 $108.68 $109.54 $103.16 25,933
2018-10-24 $111.41 $111.41 $107.67 $107.70 $101.43 44,302
2018-10-23 $110.48 $111.75 $109.39 $111.32 $104.84 32,569
2018-10-22 $112.93 $112.93 $111.81 $112.14 $105.61 26,322
2018-10-19 $113.09 $113.71 $112.25 $113.64 $107.02 1,136,731
2018-10-18 $113.86 $114.23 $112.32 $112.84 $106.27 14,422
2018-10-17 $114.21 $114.80 $113.54 $114.52 $107.85 8,590
2018-10-16 $113.10 $114.62 $112.85 $114.62 $107.95 21,147
2018-10-15 $112.43 $113.12 $112.02 $112.43 $105.88 24,462
2018-10-12 $113.31 $113.31 $111.33 $111.96 $105.44 13,917
2018-10-11 $113.49 $113.79 $111.80 $111.80 $105.29 34,871
2018-10-10 $117.22 $117.22 $114.34 $114.68 $108.00 31,400
2018-10-09 $118.07 $118.07 $117.44 $117.51 $110.67 7,724
2018-10-08 $117.17 $117.79 $117.02 $117.79 $110.93 1,523
2018-10-05 $118.71 $118.71 $117.22 $117.84 $110.98 6,339
2018-10-04 $119.45 $119.45 $117.96 $118.31 $111.42 70,385
2018-10-03 $119.47 $119.91 $119.38 $119.46 $112.50 9,032
2018-10-02 $119.23 $119.44 $119.19 $119.29 $112.34 17,215
2018-10-01 $119.89 $120.10 $119.41 $119.41 $112.46 4,968
2018-09-28 $119.33 $119.68 $119.33 $119.40 $112.45 8,322
2018-09-27 $119.18 $119.90 $119.17 $119.49 $112.53 69,801
2018-09-26 $119.98 $120.12 $119.17 $119.22 $112.28 22,281
2018-09-25 $120.12 $120.12 $119.83 $119.89 $112.91 23,796
2018-09-24 $119.78 $120.07 $119.78 $120.00 $113.01 4,446
2018-09-21 $121.42 $121.42 $121.09 $121.09 $113.45 7,159
2018-09-20 $120.88 $121.32 $120.81 $121.21 $113.56 8,028
2018-09-19 $120.35 $120.62 $120.18 $120.24 $112.65 9,367
2018-09-18 $119.92 $120.41 $119.92 $120.15 $112.57 7,199
2018-09-17 $120.21 $120.21 $119.53 $119.53 $111.99 7,624
2018-09-14 $120.10 $120.42 $119.97 $120.38 $112.78 21,736
2018-09-13 $120.21 $120.21 $120.00 $120.04 $112.47 27,246
2018-09-12 $119.75 $119.75 $119.20 $119.59 $112.04 6,583
2018-09-11 $119.03 $119.90 $119.03 $119.76 $112.21 259,080
2018-09-10 $119.62 $119.62 $119.34 $119.37 $111.84 8,193
2018-09-07 $119.58 $119.58 $118.96 $119.11 $111.59 3,301
2018-09-06 $119.98 $120.06 $119.21 $119.59 $112.04 6,603
2018-09-05 $119.90 $120.10 $119.85 $119.99 $112.42 8,085
2018-09-04 $120.40 $120.42 $119.86 $120.24 $112.65 21,414
2018-08-31 $120.11 $120.54 $120.11 $120.39 $112.79 3,660
2018-08-30 $120.66 $120.87 $120.34 $120.40 $112.80 4,559
2018-08-29 $120.80 $121.11 $120.67 $121.10 $113.46 7,884
2018-08-28 $120.66 $120.76 $120.27 $120.56 $112.95 20,566
2018-08-27 $120.33 $120.67 $120.33 $120.44 $112.84 5,982
2018-08-24 $119.36 $119.83 $119.36 $119.76 $112.20 19,397
2018-08-23 $119.56 $119.56 $119.17 $119.34 $111.81 8,240
2018-08-22 $119.24 $119.66 $119.24 $119.61 $112.06 3,364
2018-08-21 $119.66 $119.77 $119.56 $119.60 $112.05 8,741
2018-08-20 $118.81 $118.94 $118.57 $118.79 $111.29 31,185
2018-08-17 $117.86 $118.57 $117.73 $118.51 $111.03 7,659
2018-08-16 $117.72 $118.14 $117.71 $118.07 $110.62 5,496
2018-08-15 $117.31 $117.31 $116.41 $116.91 $109.53 11,394
2018-08-14 $117.31 $118.12 $117.31 $118.08 $110.63 8,407
2018-08-13 $118.02 $118.02 $117.12 $117.30 $109.90 7,128
2018-08-10 $117.88 $118.10 $117.57 $117.57 $110.15 8,967
2018-08-09 $118.41 $118.87 $118.41 $118.54 $111.06 10,107
2018-08-08 $118.41 $118.72 $118.41 $118.64 $111.15 4,529
2018-08-07 $118.85 $118.85 $118.66 $118.70 $111.21 2,828
2018-08-06 $117.94 $118.34 $117.94 $118.18 $110.72 8,372
2018-08-03 $117.45 $117.76 $117.40 $117.64 $110.22 5,499
2018-08-02 $116.24 $117.37 $116.24 $117.37 $109.96 6,502
2018-08-01 $116.84 $116.93 $116.52 $116.70 $109.34 12,251
2018-07-31 $116.42 $117.12 $116.42 $117.04 $109.65 96,059
2018-07-30 $116.39 $116.60 $116.24 $116.28 $108.94 2,952
2018-07-27 $117.71 $117.71 $116.47 $116.73 $109.36 17,532
2018-07-26 $117.95 $117.98 $117.56 $117.69 $110.26 28,916
2018-07-25 $116.78 $117.15 $116.67 $117.10 $109.71 9,808
2018-07-24 $117.36 $117.62 $116.65 $116.89 $109.51 11,704
2018-07-23 $116.57 $117.01 $116.54 $116.92 $109.54 8,289
2018-07-20 $116.82 $117.00 $116.81 $116.83 $109.46 12,880
2018-07-19 $116.75 $117.18 $116.75 $117.01 $109.63 4,716
2018-07-18 $117.05 $117.21 $116.69 $117.21 $109.81 10,388
2018-07-17 $116.61 $116.95 $116.50 $116.91 $109.53 4,727
2018-07-16 $116.54 $116.54 $116.10 $116.24 $108.90 10,429
2018-07-13 $116.50 $116.87 $116.50 $116.51 $109.16 8,270
2018-07-12 $116.63 $116.63 $116.01 $116.47 $109.12 7,270
2018-07-11 $116.13 $116.39 $115.79 $115.89 $108.58 6,228
2018-07-10 $117.11 $117.11 $116.45 $116.73 $109.36 9,700
2018-07-09 $115.99 $116.61 $115.99 $116.61 $109.25 10,317
2018-07-06 $115.08 $115.60 $115.08 $115.60 $108.31 4,300
2018-07-05 $114.05 $114.37 $113.81 $114.35 $107.13 27,891
2018-07-03 $114.19 $114.19 $114.13 $114.13 $106.93 19,486
2018-07-02 $112.83 $113.79 $112.83 $113.79 $106.61 3,217
2018-06-29 $113.54 $114.34 $113.54 $113.73 $106.55 3,832
2018-06-28 $112.94 $113.57 $112.94 $113.45 $106.29 3,865
2018-06-27 $114.55 $114.55 $113.27 $113.30 $106.15 20,026
2018-06-26 $113.90 $114.37 $113.74 $114.07 $106.87 8,425
2018-06-25 $114.19 $114.19 $113.23 $113.84 $106.66 16,077
2018-06-22 $115.91 $115.91 $115.55 $115.56 $108.27 4,679
2018-06-21 $115.56 $115.60 $115.14 $115.14 $107.87 7,972
2018-06-20 $116.00 $116.32 $115.85 $116.08 $108.75 11,408
2018-06-19 $114.98 $115.73 $114.80 $115.59 $108.30 3,508
2018-06-18 $115.75 $116.03 $115.36 $116.01 $108.69 15,079
2018-06-15 $116.18 $116.53 $115.80 $116.53 $108.75 10,876
2018-06-14 $116.66 $116.66 $116.29 $116.59 $108.80 7,302
2018-06-13 $116.89 $116.98 $116.44 $116.44 $108.66 4,754
2018-06-12 $116.75 $117.10 $116.63 $116.75 $108.95 32,911
2018-06-11 $116.49 $116.94 $116.49 $116.80 $109.00 11,080
2018-06-08 $115.85 $116.50 $115.85 $116.48 $108.70 44,863
2018-06-07 $116.27 $116.51 $116.08 $116.08 $108.33 4,929
2018-06-06 $115.47 $116.08 $115.30 $116.08 $108.33 5,533
2018-06-05 $114.98 $115.27 $114.80 $115.08 $107.39 13,355
2018-06-04 $114.65 $114.92 $114.60 $114.92 $107.24 7,612
2018-06-01 $114.31 $114.51 $114.27 $114.31 $106.68 7,367
2018-05-31 $113.77 $113.86 $113.31 $113.32 $105.75 21,353
2018-05-30 $113.45 $114.40 $113.45 $114.35 $106.71 5,275
2018-05-29 $113.38 $113.38 $112.31 $112.62 $105.10 63,924
2018-05-25 $113.84 $113.93 $113.65 $113.75 $106.15 11,499
2018-05-24 $113.37 $114.09 $113.37 $113.97 $106.36 69,475
2018-05-23 $113.59 $114.01 $113.47 $113.96 $106.35 6,464
2018-05-22 $114.76 $114.76 $114.13 $114.14 $106.52 9,973
2018-05-21 $114.30 $114.51 $114.16 $114.23 $106.60 8,781
2018-05-18 $113.69 $113.82 $113.45 $113.56 $105.98 23,831
2018-05-17 $114.16 $114.16 $113.75 $113.75 $106.15 5,575
2018-05-16 $113.09 $113.88 $113.09 $113.54 $105.96 8,035
2018-05-15 $112.84 $113.01 $112.64 $112.75 $105.22 5,708
2018-05-14 $113.77 $113.77 $113.35 $113.39 $105.82 3,974
2018-05-11 $113.10 $113.56 $113.10 $113.26 $105.70 6,857
2018-05-10 $112.74 $113.23 $112.74 $113.01 $105.46 5,874
2018-05-09 $111.55 $112.38 $111.53 $112.12 $104.63 6,372
2018-05-08 $110.95 $111.26 $110.65 $111.26 $103.83 6,483
2018-05-07 $111.14 $111.36 $110.96 $111.04 $103.62 2,148
2018-05-04 $108.87 $110.88 $108.80 $110.70 $103.31 10,929
2018-05-03 $109.43 $109.47 $108.15 $109.35 $102.05 5,663
2018-05-02 $109.91 $110.37 $109.76 $109.76 $102.43 15,246
2018-05-01 $109.51 $110.22 $109.05 $110.22 $102.86 12,080
2018-04-30 $111.13 $111.18 $110.18 $110.22 $102.86 12,992
2018-04-27 $111.24 $111.24 $110.73 $111.02 $103.60 21,747
2018-04-26 $110.71 $111.17 $110.54 $110.92 $103.51 13,155
2018-04-25 $109.40 $110.41 $109.40 $110.08 $102.73 9,725
2018-04-24 $111.23 $111.31 $109.43 $109.77 $102.44 11,165
2018-04-23 $111.08 $111.55 $110.89 $111.07 $103.65 5,664
2018-04-20 $111.63 $111.63 $110.76 $111.05 $103.63 14,217
2018-04-19 $112.03 $112.11 $111.60 $111.91 $104.44 4,477
2018-04-18 $112.86 $112.93 $112.69 $112.73 $105.20 4,559
2018-04-17 $112.49 $112.59 $112.21 $112.37 $104.86 11,215
2018-04-16 $110.67 $111.67 $110.67 $111.56 $104.11 6,225
2018-04-13 $111.22 $111.22 $109.98 $110.12 $102.77 5,387
2018-04-12 $110.96 $111.26 $110.76 $110.99 $103.58 2,969
2018-04-11 $109.59 $110.63 $109.59 $109.95 $102.61 9,034
2018-04-10 $110.01 $110.67 $109.54 $110.38 $103.01 10,145
2018-04-09 $108.96 $110.00 $108.96 $109.29 $101.99 29,994
2018-04-06 $109.76 $110.18 $107.83 $108.38 $101.14 26,937
2018-04-05 $110.28 $110.94 $110.28 $110.83 $103.43 22,642
2018-04-04 $107.00 $109.82 $107.00 $109.82 $102.49 12,309
2018-04-03 $107.72 $108.75 $107.33 $108.49 $101.24 5,975
2018-04-02 $109.22 $109.22 $106.07 $106.70 $99.57 15,343
2018-03-29 $109.29 $110.05 $109.25 $109.72 $102.39 1,840
2018-03-28 $108.03 $108.75 $107.98 $108.35 $101.11 24,511
2018-03-27 $110.25 $110.41 $107.87 $107.87 $100.67 8,384
2018-03-26 $109.16 $109.85 $108.59 $109.85 $102.51 12,195
2018-03-23 $109.90 $110.09 $108.91 $108.91 $101.64 8,520
2018-03-22 $111.76 $112.00 $109.99 $109.99 $102.64 16,390
2018-03-21 $112.89 $113.38 $112.78 $113.09 $105.54 34,726
2018-03-20 $112.76 $112.78 $112.36 $112.54 $105.02 8,963
2018-03-19 $113.51 $113.51 $111.83 $112.15 $104.66 7,837
2018-03-16 $113.71 $114.53 $113.71 $114.43 $106.48 5,339
2018-03-15 $114.18 $114.40 $113.59 $113.87 $105.95 8,175
2018-03-14 $115.30 $115.30 $113.98 $114.00 $106.08 15,977
2018-03-13 $115.88 $115.88 $114.83 $114.83 $106.85 7,449
2018-03-12 $115.54 $115.82 $115.36 $115.56 $107.53 22,476
2018-03-09 $114.19 $115.33 $114.13 $115.27 $107.26 7,712
2018-03-08 $113.52 $113.57 $113.01 $113.50 $105.61 7,709
2018-03-07 $112.18 $113.31 $112.18 $113.31 $105.43 10,078
2018-03-06 $112.80 $113.34 $112.56 $113.20 $105.33 21,562
2018-03-05 $110.95 $112.92 $110.95 $112.80 $104.96 9,496
2018-03-02 $109.98 $111.26 $109.98 $111.08 $103.36 19,232
2018-03-01 $111.92 $112.02 $110.37 $110.82 $103.12 10,686
2018-02-28 $113.61 $113.72 $112.00 $112.00 $104.21 10,396
2018-02-27 $115.03 $115.07 $113.71 $113.80 $105.89 15,084
2018-02-26 $114.35 $114.91 $114.07 $114.77 $106.79 4,218
2018-02-23 $112.55 $113.36 $112.55 $113.36 $105.48 8,739
2018-02-22 $112.56 $113.17 $112.05 $112.05 $104.26 15,483
2018-02-21 $113.19 $113.75 $112.41 $112.41 $104.60 2,945
2018-02-20 $112.85 $113.31 $112.51 $112.51 $104.69 17,224
2018-02-16 $112.55 $113.74 $112.55 $113.33 $105.45 7,805
2018-02-15 $112.35 $112.92 $111.83 $112.73 $104.89 3,037
2018-02-14 $110.08 $111.93 $110.08 $111.75 $103.98 15,997
2018-02-13 $109.24 $110.22 $109.24 $110.22 $102.56 34,822
2018-02-12 $109.28 $110.44 $109.10 $110.06 $102.41 6,397
2018-02-09 $107.92 $109.14 $105.51 $108.33 $100.80 21,558
2018-02-08 $110.85 $110.85 $107.04 $107.04 $99.60 22,256
2018-02-07 $111.82 $112.08 $111.46 $111.46 $103.71 9,358
2018-02-06 $107.57 $111.57 $107.57 $111.25 $103.52 33,067
2018-02-05 $113.33 $114.03 $109.97 $110.14 $102.48 19,402
2018-02-02 $115.62 $115.81 $114.27 $114.29 $106.35 22,028
2018-02-01 $116.48 $117.21 $116.48 $117.00 $108.87 17,416
2018-01-31 $117.48 $117.48 $116.30 $116.69 $108.58 10,044
2018-01-30 $116.96 $117.23 $116.77 $116.90 $108.77 29,287
2018-01-29 $118.54 $118.70 $118.12 $118.23 $110.01 12,764
2018-01-26 $118.07 $118.93 $118.07 $118.93 $110.66 11,079
2018-01-25 $117.93 $118.01 $117.64 $117.64 $109.46 12,868
2018-01-24 $118.29 $118.50 $117.43 $117.90 $109.70 13,602
2018-01-23 $118.33 $118.33 $117.78 $118.06 $109.85 8,514
2018-01-22 $117.43 $117.66 $116.99 $117.66 $109.48 9,289
2018-01-19 $116.70 $116.90 $116.23 $116.73 $108.62 8,687
2018-01-18 $116.79 $116.79 $116.05 $116.06 $107.99 9,721
2018-01-17 $116.30 $116.63 $115.70 $116.47 $108.37 25,365
2018-01-16 $116.71 $116.93 $115.19 $115.50 $107.47 11,884
2018-01-12 $115.86 $116.08 $115.86 $116.08 $108.01 2,949
2018-01-11 $114.77 $115.47 $114.77 $115.23 $107.22 4,139
2018-01-10 $113.99 $114.42 $113.99 $114.15 $106.21 14,798
2018-01-09 $114.42 $114.73 $114.27 $114.27 $106.33 16,819
2018-01-08 $114.00 $114.34 $113.74 $114.24 $106.30 18,658
2018-01-05 $113.62 $113.75 $113.49 $113.75 $105.84 29,410
2018-01-04 $113.01 $113.55 $113.01 $113.32 $105.44 21,945
2018-01-03 $112.81 $113.04 $112.65 $112.92 $105.07 15,653
2018-01-02 $111.93 $112.47 $111.89 $112.47 $104.65 14,565
2017-12-29 $112.76 $112.76 $111.90 $111.90 $104.12 8,041
2017-12-28 $111.94 $112.05 $111.86 $112.05 $104.26 7,332
2017-12-27 $111.73 $112.05 $111.68 $111.68 $103.92 8,174
2017-12-26 $111.93 $111.93 $111.75 $111.80 $104.03 5,160
2017-12-22 $111.89 $111.92 $111.68 $111.79 $104.02 17,562
2017-12-21 $112.00 $112.25 $111.83 $111.91 $104.13 16,537
2017-12-20 $112.58 $112.58 $112.05 $112.22 $103.89 12,877
2017-12-19 $112.67 $112.67 $111.95 $111.95 $103.64 87,959
2017-12-18 $112.16 $112.68 $112.16 $112.45 $104.11 21,755
2017-12-15 $111.09 $111.75 $111.09 $111.75 $103.46 3,394
2017-12-14 $111.59 $111.59 $110.45 $110.54 $102.34 36,684
2017-12-13 $111.09 $111.48 $111.08 $111.08 $102.84 9,025
2017-12-12 $111.17 $111.41 $111.07 $111.12 $102.88 11,053
2017-12-11 $111.07 $111.08 $110.87 $111.01 $102.77 10,163
2017-12-08 $110.72 $110.94 $110.63 $110.78 $102.56 10,634
2017-12-07 $110.24 $110.49 $110.04 $110.32 $102.13 28,367
2017-12-06 $110.60 $110.60 $109.90 $109.95 $101.79 8,653
2017-12-05 $114.01 $114.01 $110.16 $110.21 $102.03 23,419
2017-12-04 $111.57 $111.60 $110.83 $110.83 $102.61 6,349
2017-12-01 $110.84 $110.87 $109.37 $110.69 $102.48 13,677
2017-11-30 $110.74 $111.34 $110.49 $110.95 $102.72 10,107
2017-11-29 $110.00 $110.27 $110.00 $110.27 $102.09 16,101
2017-11-28 $108.83 $110.09 $108.83 $109.93 $101.77 29,136
2017-11-27 $108.59 $108.82 $108.54 $108.54 $100.49 9,951
2017-11-24 $108.62 $108.77 $108.62 $108.70 $100.64 22,424
2017-11-22 $108.52 $108.66 $108.52 $108.64 $100.58 8,035
2017-11-21 $108.34 $108.64 $108.34 $108.47 $100.42 11,099
2017-11-20 $107.80 $107.94 $107.53 $107.78 $99.78 30,407
2017-11-17 $107.25 $107.70 $107.25 $107.46 $99.49 13,951
2017-11-16 $106.89 $107.76 $106.89 $107.59 $99.61 17,498
2017-11-15 $106.19 $106.78 $106.19 $106.58 $98.67 19,431
2017-11-14 $107.56 $107.56 $106.68 $106.94 $99.01 5,058
2017-11-13 $106.87 $107.47 $106.87 $107.47 $99.50 100,373
2017-11-10 $107.75 $107.75 $107.03 $107.27 $99.31 19,514
2017-11-09 $107.15 $107.25 $106.65 $107.10 $99.16 6,392
2017-11-08 $107.27 $107.65 $107.24 $107.55 $99.57 13,224
2017-11-07 $107.98 $107.98 $107.24 $107.24 $99.28 5,531
2017-11-06 $107.79 $107.93 $107.67 $107.84 $99.84 24,327
2017-11-03 $107.69 $107.80 $107.50 $107.64 $99.65 10,303
2017-11-02 $107.43 $107.68 $107.12 $107.68 $99.69 8,663
2017-11-01 $108.11 $108.11 $107.31 $107.62 $99.64 9,616
2017-10-31 $107.37 $107.72 $107.26 $107.59 $99.60 13,104
2017-10-30 $109.15 $109.15 $107.16 $107.23 $99.28 5,181
2017-10-27 $109.01 $109.01 $107.26 $107.83 $99.83 7,931
2017-10-26 $107.21 $107.52 $107.17 $107.31 $99.35 17,815
2017-10-25 $107.84 $107.84 $106.60 $107.03 $99.09 6,037
2017-10-24 $107.68 $107.72 $107.62 $107.62 $99.64 6,225
2017-10-23 $107.78 $107.85 $107.32 $107.47 $99.49 2,673
2017-10-20 $107.50 $107.90 $107.50 $107.86 $99.86 4,059
2017-10-19 $107.46 $107.46 $106.70 $107.24 $99.28 13,997
2017-10-18 $107.19 $107.39 $107.15 $107.37 $99.40 10,531
2017-10-17 $107.04 $107.15 $106.88 $106.94 $99.01 49,528
2017-10-16 $107.21 $107.21 $106.83 $107.07 $99.13 27,822
2017-10-13 $107.00 $107.10 $106.80 $107.01 $99.07 4,083
2017-10-12 $107.10 $107.10 $106.76 $106.83 $98.90 14,972
2017-10-11 $106.83 $107.02 $106.83 $107.02 $99.08 4,476
2017-10-10 $106.93 $106.93 $106.80 $106.89 $98.96 3,463
2017-10-09 $106.81 $106.81 $106.54 $106.54 $98.64 39,438
2017-10-06 $106.88 $106.97 $106.73 $106.91 $98.98 7,642
2017-10-05 $106.73 $107.25 $106.73 $107.14 $99.19 14,838
2017-10-04 $106.61 $106.78 $106.48 $106.59 $98.68 21,568
2017-10-03 $106.39 $106.53 $106.30 $106.53 $98.63 17,835
2017-10-02 $105.92 $106.31 $105.83 $106.31 $98.42 21,781
2017-09-29 $105.48 $105.72 $105.48 $105.62 $97.78 18,799
2017-09-28 $105.58 $105.58 $104.99 $105.24 $97.43 7,349
2017-09-27 $104.76 $105.33 $104.58 $105.23 $97.42 8,144
2017-09-26 $104.37 $104.68 $104.37 $104.51 $96.76 5,451
2017-09-25 $104.79 $104.79 $103.91 $104.20 $96.47 9,666
2017-09-22 $103.90 $104.36 $103.90 $104.36 $96.62 7,948
2017-09-21 $104.22 $104.31 $104.14 $104.14 $96.41 6,964
2017-09-20 $104.22 $104.40 $104.11 $104.38 $96.63 8,894
2017-09-19 $104.30 $104.30 $103.98 $104.09 $96.37 8,477
2017-09-18 $103.96 $104.14 $103.87 $103.99 $96.27 17,609
2017-09-15 $103.77 $104.08 $103.77 $104.03 $95.92 8,527
2017-09-14 $103.81 $103.95 $103.54 $103.54 $95.47 27,773
2017-09-13 $103.63 $104.00 $103.63 $103.94 $95.84 11,493
2017-09-12 $103.34 $103.80 $103.34 $103.72 $95.63 47,813
2017-09-11 $103.07 $103.27 $103.07 $103.16 $95.12 16,264
2017-09-08 $101.81 $102.17 $101.81 $102.01 $94.06 5,417
2017-09-07 $102.25 $102.25 $101.85 $101.96 $94.01 8,634
2017-09-06 $102.25 $102.40 $102.00 $102.25 $94.28 21,431
2017-09-05 $103.08 $103.08 $101.71 $101.96 $94.01 8,863
2017-09-01 $102.89 $103.13 $102.80 $103.13 $95.09 17,627
2017-08-31 $102.58 $102.64 $102.50 $102.64 $94.64 5,473
2017-08-30 $101.31 $102.04 $101.31 $101.97 $94.02 17,113
2017-08-29 $100.90 $101.44 $100.84 $101.43 $93.52 8,560
2017-08-28 $101.57 $101.60 $101.24 $101.30 $93.40 7,228
2017-08-25 $101.86 $101.86 $101.39 $101.53 $93.61 9,042
2017-08-24 $101.37 $101.50 $101.13 $101.29 $93.39 12,126
2017-08-23 $101.32 $101.45 $101.19 $101.37 $93.47 12,244
2017-08-22 $101.13 $101.53 $100.98 $101.53 $93.61 9,491
2017-08-21 $100.11 $100.57 $100.11 $100.52 $92.68 28,945
2017-08-18 $100.26 $101.01 $100.24 $100.68 $92.83 11,363
2017-08-17 $102.60 $102.60 $100.70 $100.70 $92.85 8,894
2017-08-16 $102.26 $102.66 $102.18 $102.33 $94.35 10,584
2017-08-15 $102.35 $102.46 $102.13 $102.32 $94.34 11,946
2017-08-14 $102.51 $102.51 $102.23 $102.36 $94.38 8,224
2017-08-11 $101.82 $101.82 $101.27 $101.34 $93.44 23,500
2017-08-10 $102.34 $102.34 $101.25 $101.25 $93.35 13,485
2017-08-09 $102.78 $102.80 $102.49 $102.70 $94.69 25,186
2017-08-08 $103.57 $103.85 $103.08 $103.11 $95.07 66,695
2017-08-07 $103.36 $103.43 $103.07 $103.39 $95.33 27,117
2017-08-04 $103.10 $103.19 $103.10 $103.15 $95.11 1,257
2017-08-03 $103.15 $103.15 $102.75 $102.75 $94.74 49,097
2017-08-02 $103.69 $103.69 $102.89 $103.10 $95.06 24,969
2017-08-01 $103.29 $103.51 $103.29 $103.49 $95.42 7,595
2017-07-31 $103.34 $103.35 $103.14 $103.30 $95.24 1,824
2017-07-28 $103.31 $103.31 $103.16 $103.21 $95.16 9,960
2017-07-27 $104.08 $104.08 $103.13 $103.21 $95.16 24,347
2017-07-26 $104.09 $104.09 $103.63 $103.63 $95.55 15,927
2017-07-25 $103.89 $104.08 $103.89 $104.05 $95.94 6,397
2017-07-24 $104.01 $104.01 $103.21 $103.50 $95.43 8,621
2017-07-21 $103.49 $103.51 $103.21 $103.49 $95.42 6,564
2017-07-20 $103.55 $103.84 $103.55 $103.67 $95.59 56,708
2017-07-19 $103.05 $103.59 $103.05 $103.53 $95.46 6,952
2017-07-18 $102.80 $102.86 $102.57 $102.84 $94.82 19,818
2017-07-17 $102.92 $103.30 $102.92 $103.01 $94.97 15,716
2017-07-14 $103.17 $103.17 $102.63 $102.98 $94.95 19,645
2017-07-13 $102.40 $102.57 $102.33 $102.53 $94.53 6,980
2017-07-12 $102.48 $102.55 $102.25 $102.42 $94.43 12,044
2017-07-11 $101.37 $101.76 $101.37 $101.62 $93.70 6,654
2017-07-10 $101.57 $101.97 $101.49 $101.61 $93.69 9,862
2017-07-07 $101.13 $101.70 $101.13 $101.70 $93.76 6,456
2017-07-06 $101.65 $101.71 $100.96 $100.96 $93.09 15,684
2017-07-05 $102.00 $102.03 $101.84 $102.00 $94.05 5,582
2017-07-03 $102.38 $102.48 $102.15 $102.26 $94.29 7,969
2017-06-30 $101.74 $102.01 $101.58 $102.01 $94.06 5,331
2017-06-29 $102.39 $102.39 $101.31 $101.66 $93.73 8,691
2017-06-28 $101.93 $102.30 $101.93 $102.30 $94.32 17,515
2017-06-27 $101.85 $101.97 $101.17 $101.19 $93.30 12,138
2017-06-26 $101.78 $102.27 $101.62 $101.93 $93.98 7,679
2017-06-23 $101.58 $101.68 $101.47 $101.59 $93.66 11,892
2017-06-22 $101.16 $101.61 $101.16 $101.25 $93.35 8,549
2017-06-21 $101.53 $101.70 $101.04 $101.26 $93.36 19,175
2017-06-20 $101.86 $101.89 $101.59 $101.61 $93.69 7,818
2017-06-19 $102.29 $102.35 $102.01 $102.33 $94.35 18,129
2017-06-16 $101.83 $101.84 $101.66 $101.80 $93.47 3,283
2017-06-15 $101.80 $102.20 $101.68 $102.16 $93.80 26,119
2017-06-14 $102.55 $102.60 $102.14 $102.20 $93.84 20,137
2017-06-13 $102.50 $102.76 $102.50 $102.73 $94.33 30,730
2017-06-12 $102.15 $102.21 $102.01 $102.11 $93.76 20,164
2017-06-09 $102.16 $102.81 $102.09 $102.23 $93.86 9,393
2017-06-08 $101.59 $102.22 $101.56 $101.95 $93.61 10,031
2017-06-07 $101.67 $101.67 $101.37 $101.56 $93.25 2,543
2017-06-06 $101.41 $101.71 $101.31 $101.46 $93.16 10,556
2017-06-05 $102.04 $102.04 $101.66 $101.77 $93.45 9,316
2017-06-02 $101.55 $102.10 $101.55 $101.93 $93.59 13,047
2017-06-01 $100.57 $101.64 $100.57 $101.64 $93.33 14,915
2017-05-31 $100.67 $100.67 $99.89 $100.48 $92.26 17,861
2017-05-30 $100.88 $100.88 $100.51 $100.59 $92.36 6,156
2017-05-26 $101.04 $101.04 $100.73 $100.85 $92.60 7,276
2017-05-25 $100.77 $101.10 $100.76 $100.96 $92.70 13,443
2017-05-24 $100.60 $100.62 $100.39 $100.62 $92.39 10,505
2017-05-23 $100.05 $100.55 $100.05 $100.44 $92.22 11,933
2017-05-22 $99.75 $100.28 $99.75 $100.28 $92.08 19,330
2017-05-19 $99.49 $100.06 $99.49 $99.62 $91.47 7,592
2017-05-18 $98.52 $99.35 $98.52 $99.20 $91.09 15,769
2017-05-17 $100.04 $100.04 $98.74 $98.74 $90.66 19,125
2017-05-16 $101.15 $101.15 $100.61 $100.83 $92.58 16,572
2017-05-15 $100.27 $101.09 $100.27 $100.96 $92.70 15,711
2017-05-12 $100.85 $100.85 $100.24 $100.37 $92.16 29,016
2017-05-11 $100.99 $100.99 $100.18 $100.72 $92.48 5,744
2017-05-10 $100.91 $101.15 $100.77 $101.05 $92.78 14,706
2017-05-09 $100.99 $101.15 $100.55 $100.65 $92.42 9,917
2017-05-08 $100.99 $101.01 $100.74 $100.85 $92.60 16,291
2017-05-05 $100.66 $100.91 $100.50 $100.86 $92.61 13,833
2017-05-04 $100.93 $100.93 $100.21 $100.39 $92.18 8,616
2017-05-03 $100.65 $100.65 $100.39 $100.53 $92.31 24,561
2017-05-02 $101.12 $101.12 $100.68 $100.80 $92.55 15,888
2017-05-01 $100.81 $101.08 $100.56 $101.01 $92.75 11,648
2017-04-28 $101.06 $101.16 $100.64 $100.71 $92.47 8,073
2017-04-27 $101.76 $101.76 $100.96 $101.25 $92.96 9,479
2017-04-26 $101.29 $101.81 $101.26 $101.36 $93.07 21,727
2017-04-25 $101.19 $101.46 $101.18 $101.23 $92.95 28,701
2017-04-24 $100.78 $100.78 $100.39 $100.59 $92.37 7,978
2017-04-21 $99.56 $99.57 $99.29 $99.52 $91.38 20,370
2017-04-20 $99.16 $99.85 $99.09 $99.77 $91.61 13,417
2017-04-19 $99.33 $99.39 $98.65 $98.78 $90.70 8,823
2017-04-18 $98.56 $98.91 $98.46 $98.91 $90.82 18,179
2017-04-17 $98.14 $98.78 $98.14 $98.74 $90.67 28,020
2017-04-13 $99.12 $99.12 $98.13 $98.13 $90.10 9,676
2017-04-12 $99.85 $99.85 $98.89 $98.89 $90.80 23,508
2017-04-11 $99.58 $99.58 $98.90 $99.55 $91.41 23,443
2017-04-10 $99.84 $99.90 $99.38 $99.57 $91.43 12,664
2017-04-07 $99.39 $99.68 $99.32 $99.42 $91.29 17,676
2017-04-06 $99.10 $99.53 $99.10 $99.43 $91.30 42,092
2017-04-05 $100.39 $100.39 $99.09 $99.10 $90.99 6,027
2017-04-04 $99.20 $99.61 $99.20 $99.52 $91.38 5,673
2017-04-03 $100.47 $100.47 $99.16 $99.54 $91.40 24,143
2017-03-31 $99.88 $100.41 $99.88 $100.26 $92.06 7,482
2017-03-30 $99.53 $100.30 $99.53 $100.21 $92.01 21,511
2017-03-29 $99.41 $99.84 $99.27 $99.84 $91.67 15,482
2017-03-28 $98.35 $99.61 $98.35 $99.58 $91.43 6,742
2017-03-27 $98.01 $98.82 $97.63 $98.73 $90.66 14,328
2017-03-24 $99.16 $99.28 $98.31 $98.53 $90.47 13,033
2017-03-23 $99.00 $99.32 $98.83 $98.83 $90.75 14,715
2017-03-22 $98.47 $98.86 $98.33 $98.72 $90.65 16,348
2017-03-21 $100.50 $100.80 $98.50 $98.65 $90.58 56,473
2017-03-20 $100.45 $100.69 $100.20 $100.41 $92.20 16,577
2017-03-17 $101.09 $101.26 $100.90 $101.10 $92.53 23,971
2017-03-16 $101.51 $101.51 $101.08 $101.19 $92.62 44,549
2017-03-15 $100.55 $101.32 $100.53 $101.32 $92.74 39,837
2017-03-14 $100.16 $100.22 $99.77 $100.18 $91.69 12,683
2017-03-13 $100.61 $100.64 $100.39 $100.53 $92.01 7,711
2017-03-10 $100.27 $100.46 $100.05 $100.46 $91.95 26,061
2017-03-09 $100.39 $100.53 $99.80 $100.15 $91.66 15,343
2017-03-08 $100.82 $100.88 $100.34 $100.36 $91.85 25,236
2017-03-07 $100.91 $100.91 $100.64 $100.64 $92.11 3,929
2017-03-06 $101.90 $101.90 $100.85 $101.24 $92.66 7,635
2017-03-03 $102.00 $102.00 $101.29 $101.57 $92.97 12,882
2017-03-02 $102.15 $102.20 $101.56 $101.56 $92.96 16,088
2017-03-01 $101.87 $102.51 $101.87 $102.36 $93.69 28,234
2017-02-28 $101.14 $101.20 $100.73 $100.88 $92.33 12,842
2017-02-27 $101.26 $101.49 $101.18 $101.49 $92.89 11,403
2017-02-24 $100.92 $100.99 $100.48 $100.95 $92.40 19,772
2017-02-23 $101.43 $101.43 $100.73 $101.00 $92.44 43,085
2017-02-22 $101.49 $101.49 $101.08 $101.28 $92.70 17,351
2017-02-21 $100.87 $101.49 $100.87 $101.45 $92.85 36,531
2017-02-17 $100.35 $100.56 $100.29 $100.49 $91.98 32,350
2017-02-16 $100.62 $100.77 $100.29 $100.58 $92.06 25,700
2017-02-15 $100.29 $100.96 $100.29 $100.78 $92.24 27,330
2017-02-14 $99.82 $100.38 $99.66 $100.33 $91.83 43,179
2017-02-13 $99.80 $100.06 $99.80 $99.86 $91.40 12,653
2017-02-10 $99.46 $99.56 $99.06 $99.43 $91.01 30,603
2017-02-09 $98.52 $99.02 $98.42 $98.95 $90.57 15,408
2017-02-08 $97.84 $98.05 $97.70 $98.05 $89.74 14,088
2017-02-07 $98.35 $98.53 $97.94 $98.00 $89.70 21,936
2017-02-06 $98.43 $98.47 $98.07 $98.12 $89.80 17,364
2017-02-03 $98.05 $98.57 $98.01 $98.51 $90.16 44,436
2017-02-02 $97.43 $97.84 $97.36 $97.60 $89.33 18,734
2017-02-01 $97.86 $98.17 $97.48 $97.61 $89.34 7,872
2017-01-31 $97.40 $97.66 $96.98 $97.66 $89.39 30,068
2017-01-30 $97.67 $97.67 $96.98 $97.25 $89.01 24,282
2017-01-27 $98.48 $98.48 $98.19 $98.22 $89.90 28,621
2017-01-26 $98.96 $98.96 $98.49 $98.56 $90.21 27,914
2017-01-25 $98.59 $98.83 $98.41 $98.75 $90.38 57,096
2017-01-24 $97.34 $98.09 $97.20 $97.84 $89.55 25,930
2017-01-23 $97.22 $97.28 $96.60 $96.92 $88.71 20,834
2017-01-20 $97.63 $97.63 $96.77 $97.08 $88.85 28,406
2017-01-19 $98.14 $98.14 $96.63 $96.87 $88.66 13,642
2017-01-18 $97.10 $97.34 $97.01 $97.34 $89.09 9,628
2017-01-17 $97.72 $97.72 $96.80 $97.00 $88.78 191,946
2017-01-13 $97.78 $98.04 $97.55 $97.68 $89.40 16,946
2017-01-12 $97.46 $97.46 $96.77 $97.31 $89.07 8,077
2017-01-11 $97.50 $97.80 $97.28 $97.80 $89.51 12,284
2017-01-10 $97.06 $97.89 $97.06 $97.65 $89.38 19,570
2017-01-09 $97.98 $97.98 $97.15 $97.20 $88.96 20,866
2017-01-06 $97.65 $98.03 $97.31 $97.81 $89.52 25,464
2017-01-05 $97.83 $98.00 $97.32 $97.45 $89.19 13,174
2017-01-04 $97.30 $98.30 $97.30 $98.08 $89.77 29,909
2017-01-03 $97.31 $97.34 $96.41 $96.99 $88.77 74,268
2016-12-30 $96.30 $96.56 $96.10 $96.14 $87.99 8,164
2016-12-29 $96.62 $97.03 $96.43 $96.66 $88.47 21,950
2016-12-28 $97.30 $97.36 $96.67 $96.69 $88.50 73,042
2016-12-27 $97.66 $99.30 $97.63 $97.63 $89.36 29,342
2016-12-23 $97.26 $97.26 $97.00 $97.17 $88.94 13,990
2016-12-22 $97.42 $97.44 $96.91 $97.12 $88.89 37,881
2016-12-21 $99.00 $99.00 $98.13 $98.19 $89.40 31,902
2016-12-20 $98.66 $99.00 $98.14 $99.00 $90.13 23,098
2016-12-19 $97.69 $97.90 $97.45 $97.60 $88.86 13,791
2016-12-16 $98.66 $98.66 $97.35 $97.46 $88.73 38,529
2016-12-15 $97.69 $98.12 $97.25 $97.68 $88.93 22,837
2016-12-14 $97.72 $98.22 $97.05 $97.10 $88.41 17,829
2016-12-13 $98.44 $98.44 $97.71 $98.06 $89.28 24,001
2016-12-12 $99.45 $99.45 $97.56 $97.66 $88.91 13,717
2016-12-09 $97.95 $98.19 $97.81 $98.15 $89.36 17,244
2016-12-08 $97.27 $98.06 $97.16 $97.75 $89.00 22,245
2016-12-07 $95.87 $97.19 $95.70 $97.19 $88.49 21,758
2016-12-06 $95.92 $95.98 $95.07 $95.98 $87.38 13,443
2016-12-05 $94.76 $95.31 $94.76 $95.29 $86.76 46,920
2016-12-02 $94.35 $94.66 $94.06 $94.35 $85.90 21,297
2016-12-01 $94.84 $94.85 $94.15 $94.17 $85.74 9,854
2016-11-30 $94.94 $94.95 $94.57 $94.74 $86.26 18,569
2016-11-29 $94.40 $94.92 $94.26 $94.54 $86.07 28,333
2016-11-28 $94.90 $95.05 $94.46 $94.49 $86.03 9,788
2016-11-25 $95.04 $95.23 $95.00 $95.23 $86.70 12,630
2016-11-23 $94.69 $94.93 $94.40 $94.93 $86.43 11,789
2016-11-22 $94.15 $94.68 $94.03 $94.68 $86.20 55,719
2016-11-21 $93.77 $94.09 $93.70 $93.94 $85.53 21,363
2016-11-18 $93.53 $93.55 $93.27 $93.36 $85.00 13,406
2016-11-17 $93.16 $93.51 $93.16 $93.42 $85.05 14,024
2016-11-16 $92.73 $92.91 $92.62 $92.84 $84.53 7,142
2016-11-15 $92.49 $93.09 $92.41 $93.08 $84.74 31,330
2016-11-14 $92.59 $92.71 $91.94 $92.35 $84.08 37,296
2016-11-11 $90.90 $91.80 $90.89 $91.80 $83.58 5,673
2016-11-10 $91.00 $91.62 $90.59 $91.14 $82.98 10,892
2016-11-09 $88.50 $90.73 $88.50 $90.47 $82.37 14,315
2016-11-08 $88.90 $89.22 $88.81 $89.00 $81.03 31,520
2016-11-07 $87.92 $88.57 $87.92 $88.57 $80.64 12,076
2016-11-04 $86.60 $87.31 $86.60 $86.68 $78.92 12,542
2016-11-03 $86.85 $87.31 $86.57 $86.58 $78.83 7,384
2016-11-02 $87.37 $87.42 $86.88 $86.98 $79.19 21,075
2016-11-01 $89.15 $89.15 $87.07 $87.54 $79.70 10,529
2016-10-31 $89.00 $89.00 $88.23 $88.42 $80.50 14,818
2016-10-28 $88.61 $88.92 $87.96 $88.17 $80.27 7,707
2016-10-27 $89.85 $89.85 $88.52 $88.52 $80.59 10,024
2016-10-26 $88.89 $89.39 $88.89 $89.06 $81.08 22,067
2016-10-25 $89.61 $89.61 $89.26 $89.26 $81.27 10,549
2016-10-24 $89.66 $89.93 $89.58 $89.71 $81.68 5,865
2016-10-21 $89.17 $89.38 $89.17 $89.31 $81.31 8,761
2016-10-20 $89.38 $89.50 $89.12 $89.40 $81.39 10,966
2016-10-19 $89.20 $89.77 $89.20 $89.66 $81.63 2,875
2016-10-18 $89.23 $89.39 $89.15 $89.15 $81.17 15,839
2016-10-17 $89.01 $89.01 $88.57 $88.57 $80.64 5,333
2016-10-14 $89.65 $89.68 $88.80 $88.80 $80.85 8,178
2016-10-13 $88.75 $89.13 $88.41 $88.86 $80.90 6,194
2016-10-12 $89.33 $89.48 $89.33 $89.41 $81.40 2,897
2016-10-11 $90.29 $90.29 $89.01 $89.33 $81.33 13,904
2016-10-10 $90.79 $90.79 $90.45 $90.48 $82.38 4,857
2016-10-07 $90.19 $90.20 $89.92 $89.99 $81.93 10,939
2016-10-06 $89.90 $90.37 $89.90 $90.32 $82.23 7,218
2016-10-05 $90.04 $90.52 $90.03 $90.32 $82.23 5,977
2016-10-04 $90.25 $90.28 $89.60 $89.81 $81.77 4,268
2016-10-03 $90.14 $90.17 $89.77 $90.17 $82.10 3,321
2016-09-30 $89.93 $90.65 $89.93 $90.64 $82.52 21,741
2016-09-29 $90.39 $90.58 $89.40 $89.82 $81.78 10,040
2016-09-28 $90.14 $90.43 $89.52 $90.43 $82.33 10,234
2016-09-27 $89.21 $89.78 $89.21 $89.75 $81.71 3,307
2016-09-26 $89.89 $89.89 $89.38 $89.47 $81.46 8,654
2016-09-23 $90.53 $90.65 $90.17 $90.21 $82.13 23,943
2016-09-22 $90.62 $90.79 $90.44 $90.79 $82.66 9,229
2016-09-21 $89.27 $90.01 $88.97 $90.01 $81.95 8,574
2016-09-20 $89.35 $89.35 $88.98 $89.03 $81.06 6,908
2016-09-19 $89.14 $89.73 $89.02 $89.16 $81.18 8,692
2016-09-16 $89.18 $89.37 $89.01 $89.27 $80.93 20,375
2016-09-15 $88.51 $89.65 $88.51 $89.51 $81.15 11,642
2016-09-14 $89.21 $89.25 $88.59 $88.65 $80.37 6,604
2016-09-13 $89.47 $89.47 $88.52 $88.76 $80.47 8,591
2016-09-12 $88.50 $90.17 $88.50 $90.09 $81.67 8,980
2016-09-09 $90.42 $90.42 $89.06 $89.06 $80.74 11,902
2016-09-08 $91.40 $91.52 $91.28 $91.37 $82.83 8,366
2016-09-07 $91.35 $91.50 $91.19 $91.50 $82.95 8,880
2016-09-06 $91.38 $91.38 $90.85 $91.20 $82.68 27,621
2016-09-02 $90.97 $91.04 $90.86 $91.01 $82.50 7,256
2016-09-01 $90.90 $90.90 $89.96 $90.55 $82.09 18,800
2016-08-31 $90.88 $90.88 $90.26 $90.71 $82.24 18,330
2016-08-30 $90.89 $91.04 $90.65 $90.81 $82.33 7,500
2016-08-29 $90.37 $91.05 $90.37 $90.85 $82.36 5,930
2016-08-26 $90.58 $91.21 $89.94 $90.36 $81.92 24,427
2016-08-25 $90.34 $90.70 $90.34 $90.51 $82.05 20,136
2016-08-24 $90.96 $91.03 $90.38 $90.50 $82.05 7,623
2016-08-23 $91.23 $91.31 $91.14 $91.20 $82.68 9,327
2016-08-22 $90.62 $90.81 $90.55 $90.65 $82.18 4,633
2016-08-19 $90.50 $90.85 $90.47 $90.80 $82.32 99,242
2016-08-18 $90.63 $90.86 $90.51 $90.77 $82.29 8,542
2016-08-17 $90.31 $90.49 $89.95 $90.49 $82.04 24,308
2016-08-16 $91.01 $91.01 $90.48 $90.48 $82.02 17,343
2016-08-15 $90.53 $91.16 $90.53 $91.02 $82.52 20,567
2016-08-12 $90.44 $90.56 $90.19 $90.40 $81.95 16,014
2016-08-11 $90.39 $90.72 $90.31 $90.51 $82.05 10,329
2016-08-10 $90.50 $90.50 $89.93 $89.99 $81.58 23,909
2016-08-09 $90.65 $90.65 $90.31 $90.48 $82.02 196,419
2016-08-08 $90.40 $90.82 $90.34 $90.45 $82.00 100,147
2016-08-05 $89.76 $90.67 $89.76 $90.37 $81.93 20,852
2016-08-04 $89.58 $89.58 $89.31 $89.40 $81.04 89,300
2016-08-03 $88.75 $89.29 $88.75 $89.20 $80.87 5,072
2016-08-02 $89.32 $89.35 $88.49 $88.85 $80.55 20,458
2016-08-01 $89.71 $90.01 $89.46 $89.61 $81.24 23,153
2016-07-29 $89.67 $90.07 $89.67 $89.80 $81.41 8,480
2016-07-28 $89.51 $89.94 $89.43 $89.94 $81.54 20,824
2016-07-27 $89.82 $90.02 $89.38 $89.68 $81.30 7,066
2016-07-26 $89.65 $89.70 $89.37 $89.64 $81.26 11,204
2016-07-25 $89.43 $89.49 $89.16 $89.39 $81.04 37,463
2016-07-22 $89.13 $89.72 $89.08 $89.71 $81.33 16,224
2016-07-21 $89.35 $89.70 $89.09 $89.18 $80.85 16,867
2016-07-20 $89.33 $89.66 $89.33 $89.61 $81.24 64,547
2016-07-19 $89.01 $89.18 $88.82 $89.06 $80.74 19,109
2016-07-18 $89.20 $89.43 $89.15 $89.43 $81.08 12,592
2016-07-15 $89.15 $89.22 $88.74 $89.04 $80.72 11,677
2016-07-14 $89.34 $89.39 $88.99 $89.09 $80.77 16,070
2016-07-13 $88.96 $88.96 $88.28 $88.59 $80.31 58,948
2016-07-12 $88.16 $88.92 $88.16 $88.66 $80.38 10,271
2016-07-11 $87.80 $87.97 $87.72 $87.86 $79.65 5,613
2016-07-08 $86.87 $87.35 $86.83 $87.23 $79.08 7,501
2016-07-07 $85.64 $86.28 $85.42 $85.53 $77.54 12,596
2016-07-06 $84.68 $85.56 $84.68 $85.42 $77.44 14,129
2016-07-05 $85.28 $85.28 $84.89 $85.21 $77.25 4,641
2016-07-01 $86.46 $86.48 $85.92 $86.26 $78.20 18,253
2016-06-30 $84.87 $85.90 $84.87 $85.90 $77.88 33,611
2016-06-29 $84.05 $84.78 $84.05 $84.49 $76.60 15,938
2016-06-28 $82.50 $83.03 $82.33 $83.03 $75.27 9,370
2016-06-27 $83.53 $83.53 $81.23 $81.49 $73.88 19,598
2016-06-24 $86.33 $86.33 $83.88 $83.88 $76.04 21,552
2016-06-23 $86.69 $87.12 $86.69 $87.07 $78.93 20,133
2016-06-22 $86.11 $86.33 $85.69 $85.96 $77.93 6,532
2016-06-21 $85.90 $86.22 $85.56 $85.91 $77.88 11,234
2016-06-20 $85.99 $86.61 $85.99 $86.15 $78.10 8,747
2016-06-17 $85.93 $85.93 $85.26 $85.61 $77.27 12,875
2016-06-16 $84.90 $85.74 $84.90 $85.74 $77.39 8,709
2016-06-15 $85.68 $86.13 $85.58 $85.58 $77.24 8,993
2016-06-14 $85.87 $85.87 $85.06 $85.50 $77.17 14,192
2016-06-13 $86.48 $86.63 $85.88 $85.88 $77.52 7,987
2016-06-10 $86.84 $87.00 $86.47 $86.70 $78.26 13,014
2016-06-09 $87.40 $87.79 $87.40 $87.62 $79.09 3,145
2016-06-08 $87.75 $88.09 $87.62 $87.94 $79.37 30,313
2016-06-07 $87.59 $87.91 $87.59 $87.81 $79.26 20,759
2016-06-06 $87.20 $87.56 $87.16 $87.37 $78.86 9,240
2016-06-03 $87.06 $87.06 $86.10 $86.74 $78.29 29,749
2016-06-02 $86.46 $86.86 $86.44 $86.79 $78.34 6,218
2016-06-01 $85.99 $86.74 $85.99 $86.64 $78.20 7,625
2016-05-31 $86.62 $86.62 $86.19 $86.48 $78.06 20,465
2016-05-27 $86.18 $86.34 $86.05 $86.27 $77.87 2,891
2016-05-26 $86.26 $86.26 $85.91 $85.98 $77.61 20,936
2016-05-25 $85.68 $86.18 $85.68 $86.08 $77.70 31,176
2016-05-24 $85.11 $85.46 $85.11 $85.31 $77.00 11,366
2016-05-23 $84.31 $84.39 $84.14 $84.15 $75.95 10,088
2016-05-20 $83.90 $84.32 $83.90 $84.18 $75.98 15,057
2016-05-19 $83.24 $83.64 $83.20 $83.55 $75.41 21,416
2016-05-18 $83.60 $84.35 $83.41 $83.76 $75.60 13,950
2016-05-17 $84.42 $84.74 $83.64 $83.93 $75.76 15,250
2016-05-16 $84.31 $84.90 $84.31 $84.57 $76.33 13,389
2016-05-13 $84.22 $84.64 $83.70 $83.80 $75.64 14,794
2016-05-12 $85.12 $85.14 $84.24 $84.53 $76.30 15,466
2016-05-11 $85.24 $85.33 $84.80 $84.87 $76.60 13,576
2016-05-10 $85.02 $85.59 $84.88 $85.57 $77.24 8,500
2016-05-09 $84.84 $84.84 $84.47 $84.54 $76.31 1,915
2016-05-06 $84.01 $84.60 $84.00 $84.42 $76.20 8,654
2016-05-05 $84.62 $84.62 $84.12 $84.25 $76.04 11,224
2016-05-04 $84.75 $84.75 $84.13 $84.44 $76.22 13,919
2016-05-03 $85.16 $85.17 $84.72 $84.89 $76.62 18,200
2016-05-02 $85.49 $85.91 $85.49 $85.91 $77.54 6,491
2016-04-29 $85.85 $85.85 $84.85 $85.09 $76.80 20,844
2016-04-28 $86.64 $86.96 $85.80 $85.85 $77.49 15,723
2016-04-27 $86.47 $86.98 $86.32 $86.92 $78.45 11,887
2016-04-26 $86.13 $86.55 $86.13 $86.55 $78.12 8,143
2016-04-25 $86.11 $86.11 $85.75 $85.91 $77.54 6,460
2016-04-22 $86.23 $86.55 $86.10 $86.34 $77.93 15,193
2016-04-21 $86.52 $86.67 $86.08 $86.14 $77.75 22,505
2016-04-20 $86.42 $86.99 $86.42 $86.78 $78.33 8,560
2016-04-19 $86.66 $86.66 $86.16 $86.52 $78.09 17,636
2016-04-18 $85.53 $86.08 $85.34 $86.02 $77.64 25,814
2016-04-15 $85.67 $85.71 $85.60 $85.71 $77.36 3,226
2016-04-14 $85.54 $85.85 $85.54 $85.71 $77.37 7,114
2016-04-13 $85.14 $85.72 $85.14 $85.72 $77.37 16,549
2016-04-12 $83.55 $84.60 $83.55 $84.41 $76.19 8,183
2016-04-11 $84.15 $84.55 $83.59 $83.59 $75.45 8,076
2016-04-08 $83.79 $84.09 $83.48 $83.58 $75.44 16,129
2016-04-07 $84.10 $84.10 $83.11 $83.27 $75.16 25,531
2016-04-06 $83.58 $84.39 $83.58 $84.39 $76.17 13,278
2016-04-05 $84.25 $84.25 $83.64 $83.65 $75.50 10,471
2016-04-04 $84.87 $84.99 $84.37 $84.46 $76.23 12,265
2016-04-01 $84.10 $84.60 $83.82 $84.59 $76.35 19,467
2016-03-31 $84.72 $84.93 $84.56 $84.73 $76.48 6,932
2016-03-30 $84.61 $85.04 $84.47 $84.71 $76.46 9,241
2016-03-29 $83.09 $84.39 $82.90 $84.35 $76.13 17,519
2016-03-28 $83.42 $83.53 $82.94 $83.30 $75.19 18,226
2016-03-24 $82.59 $83.22 $82.55 $83.22 $75.11 19,518
2016-03-23 $83.58 $83.59 $83.24 $83.24 $75.13 3,939
2016-03-22 $83.98 $84.40 $83.73 $84.08 $75.89 12,195
2016-03-21 $84.11 $84.26 $83.85 $84.13 $75.94 16,470
2016-03-18 $84.44 $84.52 $84.24 $84.42 $75.96 27,750
2016-03-17 $83.27 $84.26 $83.27 $84.12 $75.69 29,953
2016-03-16 $82.31 $83.27 $82.31 $83.09 $74.76 5,049
2016-03-15 $82.50 $82.50 $82.25 $82.48 $74.22 5,574
2016-03-14 $82.86 $83.12 $82.67 $83.12 $74.79 32,192
2016-03-11 $82.43 $83.09 $82.43 $83.09 $74.76 67,986
2016-03-10 $82.23 $82.23 $80.84 $81.42 $73.26 7,117
2016-03-09 $81.63 $81.87 $81.49 $81.67 $73.49 14,155
2016-03-08 $82.23 $82.23 $81.29 $81.35 $73.20 21,110
2016-03-07 $82.08 $82.78 $82.08 $82.61 $74.33 20,292
2016-03-04 $81.98 $82.56 $81.94 $82.15 $73.92 37,666
2016-03-03 $81.41 $81.86 $81.23 $81.86 $73.66 19,855
2016-03-02 $80.35 $81.09 $80.35 $81.09 $72.96 28,552
2016-03-01 $79.30 $80.51 $79.30 $80.45 $72.39 31,775
2016-02-29 $79.20 $79.64 $78.84 $78.84 $70.94 24,954
2016-02-26 $79.25 $79.61 $79.03 $79.29 $71.35 5,738
2016-02-25 $78.33 $79.14 $78.11 $79.14 $71.21 36,070
2016-02-24 $76.66 $78.20 $76.66 $78.20 $70.36 21,074
2016-02-23 $78.49 $78.52 $77.83 $78.00 $70.18 44,966
2016-02-22 $78.33 $78.81 $78.33 $78.65 $70.77 46,048
2016-02-19 $77.40 $77.65 $77.01 $77.48 $69.71 25,118
2016-02-18 $77.87 $77.95 $77.41 $77.60 $69.82 17,015
2016-02-17 $77.30 $78.13 $77.30 $77.94 $70.13 17,864
2016-02-16 $75.86 $76.53 $75.68 $76.53 $68.86 17,205
2016-02-12 $74.18 $75.11 $74.18 $75.11 $67.58 20,671
2016-02-11 $73.56 $73.97 $73.04 $73.72 $66.33 11,103
2016-02-10 $75.06 $75.81 $74.59 $74.59 $67.12 104,769
2016-02-09 $74.33 $75.22 $74.28 $74.70 $67.21 14,480
2016-02-08 $74.88 $75.20 $74.00 $74.93 $67.42 19,744
2016-02-05 $77.33 $77.33 $76.08 $76.08 $68.45 1,985
2016-02-04 $77.05 $77.71 $76.96 $77.64 $69.86 17,145
2016-02-03 $77.12 $77.12 $75.53 $77.09 $69.37 18,023
2016-02-02 $77.48 $77.48 $76.58 $76.60 $68.92 24,868
2016-02-01 $77.89 $78.34 $77.74 $78.34 $70.49 12,795
2016-01-29 $77.30 $77.84 $77.30 $77.79 $70.00 17,640
2016-01-28 $76.79 $76.79 $75.87 $76.36 $68.71 9,489
2016-01-27 $76.48 $77.36 $75.98 $76.04 $68.42 8,672
2016-01-26 $76.32 $76.82 $76.29 $76.64 $68.96 16,803
2016-01-25 $76.58 $76.58 $75.39 $75.39 $67.84 9,211
2016-01-22 $76.39 $77.00 $76.33 $76.83 $69.13 31,418
2016-01-21 $75.58 $76.16 $75.19 $75.41 $67.85 12,220
2016-01-20 $74.31 $75.49 $72.75 $75.06 $67.54 91,511
2016-01-19 $76.93 $76.93 $74.87 $75.60 $68.02 61,627
2016-01-15 $75.74 $76.06 $75.17 $75.91 $68.30 52,042
2016-01-14 $76.54 $78.04 $75.93 $77.46 $69.70 29,882
2016-01-13 $78.85 $78.91 $76.35 $76.46 $68.80 21,580
2016-01-12 $78.77 $78.92 $77.60 $78.59 $70.71 28,919
2016-01-11 $78.91 $78.91 $77.31 $78.16 $70.33 33,430
2016-01-08 $79.59 $79.61 $78.38 $78.38 $70.53 28,990
2016-01-07 $79.81 $80.37 $79.10 $79.37 $71.42 58,620
2016-01-06 $81.41 $81.70 $80.81 $81.18 $73.05 34,649
2016-01-05 $82.48 $82.53 $82.00 $82.41 $74.15 8,644
2016-01-04 $82.20 $82.35 $81.54 $82.35 $74.10 37,766
2015-12-31 $83.92 $84.36 $83.73 $83.73 $75.34 55,098
2015-12-30 $85.10 $85.10 $84.48 $84.52 $76.05 55,139
2015-12-29 $84.90 $85.21 $84.72 $85.13 $76.60 16,156
2015-12-28 $85.97 $85.97 $85.47 $85.84 $75.77 23,285
2015-12-24 $86.29 $86.44 $86.23 $86.33 $76.20 39,199
2015-12-23 $85.80 $86.30 $85.79 $86.30 $76.17 27,572
2015-12-22 $84.52 $85.24 $84.27 $85.13 $75.14 9,938
2015-12-21 $84.37 $84.39 $83.80 $84.15 $74.27 100,129
2015-12-18 $84.85 $84.85 $83.69 $83.69 $73.87 56,705
2015-12-17 $86.35 $86.35 $85.35 $85.44 $75.41 22,490
2015-12-16 $85.63 $86.32 $85.22 $86.32 $76.19 21,815
2015-12-15 $84.72 $85.30 $84.72 $85.03 $75.05 15,829
2015-12-14 $84.17 $84.27 $83.14 $83.92 $74.07 20,555
2015-12-11 $84.65 $84.85 $84.00 $84.08 $74.21 41,627
2015-12-10 $85.60 $86.25 $85.59 $85.82 $75.75 12,051
2015-12-09 $86.45 $86.89 $85.31 $85.57 $75.53 9,987
2015-12-08 $86.11 $86.55 $85.90 $86.25 $76.13 12,392
2015-12-07 $87.44 $87.64 $86.74 $86.80 $76.61 13,398
2015-12-04 $86.49 $87.75 $86.49 $87.64 $77.35 18,011
2015-12-03 $87.76 $87.76 $86.08 $86.27 $76.14 10,575
2015-12-02 $88.60 $88.60 $87.53 $87.53 $77.26 8,619
2015-12-01 $88.12 $88.53 $88.09 $88.52 $78.13 9,261
2015-11-30 $88.08 $88.12 $87.79 $87.79 $77.49 5,110
2015-11-27 $87.97 $88.18 $87.97 $88.12 $77.78 7,857
2015-11-25 $87.85 $88.11 $87.73 $88.09 $77.75 9,064
2015-11-24 $87.10 $87.92 $87.10 $87.81 $77.50 8,004
2015-11-23 $87.52 $87.89 $87.36 $87.53 $77.26 10,803
2015-11-20 $87.67 $87.80 $87.46 $87.46 $77.19 11,257
2015-11-19 $87.35 $87.38 $87.13 $87.18 $76.95 16,162
2015-11-18 $86.11 $87.34 $86.11 $87.34 $77.08 12,370
2015-11-17 $85.89 $86.74 $85.83 $85.89 $75.81 7,051
2015-11-16 $85.04 $86.06 $84.90 $86.05 $75.95 26,663
2015-11-13 $85.45 $85.69 $84.91 $84.91 $74.94 9,092
2015-11-12 $86.81 $86.81 $86.03 $86.03 $75.93 8,631
2015-11-11 $87.79 $87.80 $87.29 $87.36 $77.10 5,256
2015-11-10 $87.50 $87.64 $87.50 $87.64 $77.35 2,289
2015-11-09 $88.01 $88.01 $87.20 $87.63 $77.34 17,083
2015-11-06 $88.15 $88.42 $87.70 $88.42 $78.04 22,467
2015-11-05 $88.34 $88.39 $87.96 $88.10 $77.76 9,681
2015-11-04 $88.35 $88.40 $88.06 $88.21 $77.85 3,741
2015-11-03 $88.25 $88.76 $88.25 $88.53 $78.14 4,907
2015-11-02 $87.17 $88.20 $87.17 $88.15 $77.80 11,157
2015-10-30 $87.46 $87.52 $87.08 $87.10 $76.88 8,875
2015-10-29 $87.41 $87.58 $87.21 $87.46 $77.19 6,669
2015-10-28 $86.34 $87.55 $86.34 $87.55 $77.27 9,406
2015-10-27 $86.22 $86.45 $86.12 $86.13 $76.02 5,092
2015-10-26 $86.90 $86.90 $86.66 $86.75 $76.57 7,183
2015-10-23 $87.01 $87.11 $86.61 $87.04 $76.82 14,992
2015-10-22 $85.51 $86.40 $85.51 $86.16 $76.05 52,551
2015-10-21 $86.02 $86.02 $85.30 $85.68 $75.62 36,839
2015-10-20 $86.03 $86.03 $85.68 $85.78 $75.71 4,415
2015-10-19 $85.48 $85.97 $85.48 $85.78 $75.71 37,073
2015-10-16 $85.72 $85.84 $85.32 $85.82 $75.75 12,407
2015-10-15 $84.52 $85.56 $84.42 $85.53 $75.49 16,636
2015-10-14 $84.69 $85.02 $84.24 $84.24 $74.35 7,532
2015-10-13 $85.54 $85.73 $84.85 $85.00 $75.02 14,363
2015-10-12 $85.45 $85.46 $85.25 $85.40 $75.38 5,492
2015-10-09 $85.45 $85.60 $85.29 $85.30 $75.28 13,709
2015-10-08 $84.72 $85.52 $84.55 $85.52 $75.48 17,514
2015-10-07 $84.24 $84.58 $84.18 $84.58 $74.65 26,876
2015-10-06 $84.23 $84.23 $83.55 $83.76 $73.93 8,851
2015-10-05 $83.46 $83.96 $83.46 $83.96 $74.11 12,175
2015-10-02 $80.12 $82.07 $79.83 $82.07 $72.44 10,429
2015-10-01 $80.91 $81.19 $80.31 $80.95 $71.45 11,494
2015-09-30 $80.67 $80.95 $80.45 $80.86 $71.37 7,630
2015-09-29 $79.96 $80.33 $79.44 $79.44 $70.12 23,823
2015-09-28 $81.45 $81.45 $79.71 $79.71 $70.35 24,254
2015-09-25 $82.45 $82.45 $82.40 $82.40 $72.73 2,458
2015-09-24 $81.17 $82.03 $81.17 $81.98 $72.36 20,151
2015-09-23 $82.35 $82.64 $82.09 $82.34 $72.68 8,115
2015-09-22 $82.33 $82.46 $82.05 $82.44 $72.76 9,161
2015-09-21 $83.69 $84.07 $83.34 $83.40 $73.61 9,432
2015-09-18 $83.56 $83.77 $83.06 $83.06 $73.31 6,303
2015-09-17 $84.68 $85.76 $84.49 $84.49 $74.57 6,750
2015-09-16 $84.13 $84.71 $84.13 $84.71 $74.77 11,234
2015-09-15 $83.18 $84.03 $82.99 $83.98 $74.12 8,057
2015-09-14 $83.01 $83.12 $82.79 $82.86 $73.13 19,823
2015-09-11 $82.41 $83.16 $82.36 $83.16 $73.40 27,411
2015-09-10 $82.98 $83.19 $82.81 $82.93 $73.20 10,353
2015-09-09 $84.55 $84.55 $82.73 $82.73 $73.02 7,072
2015-09-08 $83.07 $83.50 $82.91 $83.48 $73.68 5,216
2015-09-04 $81.93 $82.02 $81.57 $82.02 $72.39 8,380
2015-09-03 $83.32 $83.77 $82.81 $82.91 $73.18 10,103
2015-09-02 $82.32 $82.33 $81.68 $82.33 $72.67 3,851
2015-09-01 $82.79 $82.79 $81.08 $81.13 $71.61 15,090
2015-08-31 $84.04 $84.30 $83.66 $84.11 $74.24 10,379
2015-08-28 $83.74 $84.26 $83.74 $84.16 $74.28 11,374
2015-08-27 $83.82 $84.05 $82.98 $83.85 $74.01 19,250
2015-08-26 $81.00 $81.94 $80.13 $81.94 $72.32 26,612
2015-08-25 $81.80 $82.29 $79.97 $79.98 $70.59 46,856
2015-08-24 $78.64 $82.95 $77.74 $81.36 $71.81 78,123
2015-08-21 $85.77 $85.77 $83.77 $83.77 $73.94 21,351
2015-08-20 $87.24 $87.24 $86.06 $86.06 $75.96 4,872
2015-08-19 $88.24 $88.24 $87.59 $88.09 $77.75 6,284
2015-08-18 $88.83 $88.84 $88.63 $88.74 $78.32 3,324
2015-08-17 $88.13 $88.98 $88.13 $88.96 $78.52 2,960
2015-08-14 $88.08 $88.47 $88.08 $88.46 $78.08 3,145
2015-08-13 $88.77 $88.77 $87.93 $88.05 $77.72 4,964
2015-08-12 $86.91 $88.15 $86.91 $88.15 $77.80 11,014
2015-08-11 $88.29 $88.32 $87.83 $88.17 $77.82 17,743
2015-08-10 $88.76 $88.95 $88.74 $88.86 $78.43 8,533
2015-08-07 $87.88 $87.91 $87.55 $87.57 $77.29 3,939
2015-08-06 $88.63 $88.63 $87.70 $88.08 $77.74 5,734
2015-08-05 $89.16 $89.40 $88.64 $88.80 $78.38 11,847
2015-08-04 $88.67 $88.91 $88.39 $88.50 $78.11 20,696
2015-08-03 $88.92 $88.92 $88.37 $88.51 $78.12 8,405
2015-07-31 $89.31 $89.33 $88.94 $88.94 $78.50 2,364
2015-07-30 $88.70 $89.11 $88.43 $89.11 $78.65 24,103
2015-07-29 $88.64 $88.78 $88.62 $88.68 $78.27 4,885
2015-07-28 $87.68 $88.30 $87.35 $88.23 $77.87 16,434
2015-07-27 $87.45 $87.53 $87.17 $87.26 $77.02 7,979
2015-07-24 $88.78 $88.81 $87.88 $87.92 $77.60 10,783
2015-07-23 $89.53 $89.55 $88.77 $88.88 $78.45 100,463
2015-07-22 $89.51 $89.56 $89.36 $89.46 $78.96 2,917
2015-07-21 $89.81 $89.85 $89.45 $89.58 $79.07 39,653
2015-07-20 $89.97 $90.16 $89.84 $90.09 $79.52 5,963
2015-07-17 $90.29 $90.29 $89.91 $90.15 $79.57 30,429
2015-07-16 $90.24 $90.35 $90.17 $90.32 $79.72 20,252
2015-07-15 $90.00 $90.08 $89.54 $89.72 $79.19 17,280
2015-07-14 $89.53 $90.07 $89.53 $89.97 $79.41 20,841
2015-07-13 $89.32 $89.58 $89.29 $89.55 $79.04 13,098
2015-07-10 $88.50 $88.69 $88.36 $88.69 $78.28 11,672
2015-07-09 $88.30 $88.50 $87.58 $87.65 $77.36 5,804
2015-07-08 $88.05 $88.37 $87.32 $87.43 $77.17 11,861
2015-07-07 $87.53 $88.78 $87.34 $88.78 $78.36 8,240

FlexShares Morningstar US Market Factors Tilt Index Fund (TILT) News Headlines

Recent FlexShares Morningstar US Market Factors Tilt Index Fund (TILT) News
Similar Companies to FlexShares Morningstar US Market Factors Tilt Index Fund (TILT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.