Timia Capital Corp (TIMCF) Exchange: OTCQB
Data as of May 2, 2025
$0.45 ($-0.01) -1.29%
Timia Capital Corp - Daily Information
Click for more stock information on Timia Capital Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.44 |
| Previous Close | $0.45 |
| High | $0.46 |
| Low | $0.44 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.46 |
| Adjusted Low | $0.44 |
About Timia Capital Corp (TIMCF)
Greenangel Energy Crp Ord
Invest in Timia Capital Corp (TIMCF)
Historical Stock Data for Timia Capital Corp (TIMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 35,800 |
| 2025-05-01 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 14,812 |
| 2025-04-30 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 120,488 |
| 2025-04-29 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 56,574 |
| 2025-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 202 |
| 2025-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,002 |
| 2025-04-24 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 55,813 |
| 2025-04-23 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 51,577 |
| 2025-04-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 27,379 |
| 2025-04-21 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 44,138 |
| 2025-04-17 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 47,163 |
| 2025-04-16 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 25,138 |
| 2025-04-15 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 17,880 |
| 2025-04-14 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 11,325 |
| 2025-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,004 |
| 2025-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,650 |
| 2025-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28 |
| 2025-04-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 44,330 |
| 2025-04-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,728 |
| 2025-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2025-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,259 |
| 2025-04-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,202 |
| 2025-03-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,590 |
| 2025-03-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 21,630 |
| 2025-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,750 |
| 2025-03-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,710 |
| 2025-03-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,521 |
| 2025-03-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,690 |
| 2025-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,500 |
| 2025-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,521 |
| 2025-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,060 |
| 2025-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2025-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2025-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2025-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,005 |
| 2025-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,450 |
| 2025-03-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,580 |
| 2025-03-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,635 |
| 2025-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 455 |
| 2025-03-05 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 400,006 |
| 2025-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2025-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2025-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2025-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2025-02-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 13,025 |
| 2025-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2025-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2025-02-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,150 |
| 2025-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,501 |
| 2025-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2025-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2025-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2025-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2025-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2025-02-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,315 |
| 2025-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,006 |
| 2025-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 113 |
| 2025-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2025-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 90,290 |
| 2025-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2025-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2025-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 464 |
| 2025-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2025-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,753 |
| 2025-01-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 275 |
| 2025-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2025-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2025-01-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,280 |
| 2025-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2025-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,005 |
| 2025-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2025-01-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,103 |
| 2025-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 134,505 |
| 2025-01-06 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 63,380 |
| 2025-01-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,164 |
| 2025-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 504 |
| 2024-12-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 246,950 |
| 2024-12-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 70,520 |
| 2024-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210 |
| 2024-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,000 |
| 2024-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2024-12-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 93,504 |
| 2024-12-18 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 138,400 |
| 2024-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2024-12-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,000 |
| 2024-12-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,300 |
| 2024-12-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,405 |
| 2024-12-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 55,103 |
| 2024-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 302 |
| 2024-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2024-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,656 |
| 2024-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2024-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,200 |
| 2024-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2024-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 625 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 420 |
| 2024-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2024-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2024-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,004 |
| 2024-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 684 |
| 2024-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,194 |
| 2024-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 142 |
| 2024-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2024-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 340 |
| 2024-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2024-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,099 |
| 2024-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2024-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2024-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,628 |
| 2024-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,004 |
| 2024-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2024-10-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 66,348 |
| 2024-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2024-10-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,520 |
| 2024-10-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,100 |
| 2024-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,510 |
| 2024-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2024-10-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,505 |
| 2024-10-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 59,210 |
| 2024-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2024-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,754 |
| 2024-10-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,714 |
| 2024-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2024-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 108 |
| 2024-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 505 |
| 2024-10-04 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 23,054 |
| 2024-10-03 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 29,000 |
| 2024-10-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,005 |
| 2024-10-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 82,512 |
| 2024-09-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 35,399 |
| 2024-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,357 |
| 2024-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2024-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,206 |
| 2024-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,555 |
| 2024-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,528 |
| 2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2024-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,179 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2024-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,517 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 526 |
| 2024-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,016 |
| 2024-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,284 |
| 2024-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,007 |
| 2024-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,507 |
| 2024-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2024-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66 |
| 2024-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66 |
| 2024-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2024-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 994 |
| 2024-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 506 |
| 2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2024-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,207 |
| 2024-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2024-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2024-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2024-08-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,748 |
| 2024-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,990 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 797 |
| 2024-07-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 61,581 |
| 2024-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,050 |
| 2024-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 681 |
| 2024-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2024-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2024-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,020 |
| 2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2024-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2024-07-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 302 |
| 2024-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 407 |
| 2024-07-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,322 |
| 2024-07-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 300 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 207 |
| 2024-07-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 5,013 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 197 |
| 2024-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 605 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2024-06-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,313 |
| 2024-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2024-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,505 |
| 2024-06-21 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 116,685 |
| 2024-06-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,834 |
| 2024-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 958 |
| 2024-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,505 |
| 2024-06-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 63,200 |
| 2024-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 505 |
| 2024-06-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,106 |
| 2024-06-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,205 |
| 2024-06-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 25,454 |
| 2024-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 156 |
| 2024-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 216 |
| 2024-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2024-05-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 980 |
| 2024-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2024-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2024-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2024-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 203 |
| 2024-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-17 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,125 |
| 2024-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,975 |
| 2024-05-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 7,220 |
| 2024-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 111 |
| 2024-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2024-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2024-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 235 |
| 2024-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-02 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 13,050 |
| 2024-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-04-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,754 |
| 2024-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,404 |
| 2024-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,004 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 230 |
| 2024-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,324 |
| 2024-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 185 |
| 2024-04-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,258 |
| 2024-04-16 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 10,440 |
| 2024-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,508 |
| 2024-04-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,700 |
| 2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2024-04-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 804 |
| 2024-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 5,003 |
| 2024-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48,027 |
| 2024-04-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2024-04-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2024-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2024-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2024-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,800 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 195 |
| 2024-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,006 |
| 2024-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2024-03-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,899 |
| 2024-03-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 20,003 |
| 2024-03-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 48,394 |
| 2024-03-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 27,586 |
| 2024-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,250 |
| 2024-03-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 14,250 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 665 |
| 2024-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,520 |
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2024-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,005 |
| 2024-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,805 |
| 2024-03-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 43,656 |
| 2024-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,346 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,190 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 285 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,034 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2024-02-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,963 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,250 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2024-02-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,050 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 331 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,524 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 219 |
| 2024-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,800 |
| 2024-02-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,957 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,278 |
| 2024-02-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,010 |
| 2024-02-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 13,565 |
| 2024-02-02 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 112,702 |
| 2024-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,004 |
| 2024-01-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,202 |
| 2024-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 640 |
| 2024-01-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,384 |
| 2024-01-25 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 4,768 |
| 2024-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2024-01-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,105 |
| 2024-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,404 |
| 2024-01-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 375 |
| 2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,004 |
| 2024-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,004 |
| 2024-01-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,460 |
| 2023-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,068 |
| 2023-12-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,459 |
| 2023-12-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 31,923 |
| 2023-12-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,159 |
| 2023-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2023-12-21 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 5,224 |
| 2023-12-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 45,753 |
| 2023-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-12-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,845 |
| 2023-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24 |
| 2023-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 84 |
| 2023-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,293 |
| 2023-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 198 |
| 2023-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 730 |
| 2023-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 303 |
| 2023-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 79 |
| 2023-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,655 |
| 2023-11-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,625 |
| 2023-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 71,740 |
| 2023-11-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,353 |
| 2023-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,703 |
| 2023-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 750 |
| 2023-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,003 |
| 2023-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-20 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 8,915 |
| 2023-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,079 |
| 2023-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 91 |
| 2023-11-14 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 21,223 |
| 2023-11-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,240 |
| 2023-11-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,100 |
| 2023-11-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,967 |
| 2023-11-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 63,031 |
| 2023-11-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 24,725 |
| 2023-11-06 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 31,000 |
| 2023-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 257 |
| 2023-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 39,656 |
| 2023-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2023-10-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,653 |
| 2023-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 84 |
| 2023-10-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,500 |
| 2023-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,002 |
| 2023-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2023-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 740 |
| 2023-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-10-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,003 |
| 2023-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 299 |
| 2023-10-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34,403 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,830 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2023-10-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 14,000 |
| 2023-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,400 |
| 2023-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 81 |
| 2023-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,276 |
| 2023-09-26 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 12,036 |
| 2023-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18 |
| 2023-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2023-09-20 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 725 |
| 2023-09-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,784 |
| 2023-09-18 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 15,293 |
| 2023-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,201 |
| 2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 982 |
| 2023-09-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,931 |
| 2023-09-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,593 |
| 2023-09-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,740 |
| 2023-09-07 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 24,125 |
| 2023-09-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,593 |
| 2023-09-05 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 18,530 |
| 2023-09-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 1,483 |
| 2023-08-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,420 |
| 2023-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,130 |
| 2023-08-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,246 |
| 2023-08-28 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 10,875 |
| 2023-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2023-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,250 |
| 2023-08-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 608 |
| 2023-08-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 458 |
| 2023-08-21 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 1,364 |
| 2023-08-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,089 |
| 2023-08-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 573 |
| 2023-08-16 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 2,570 |
| 2023-08-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,340 |
| 2023-08-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 750 |
| 2023-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,929 |
| 2023-08-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 31,235 |
| 2023-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 130 |
| 2023-08-07 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 15,003 |
| 2023-08-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 15,800 |
| 2023-08-03 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 12,530 |
| 2023-08-02 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 8,500 |
| 2023-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,588 |
| 2023-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,280 |
| 2023-07-28 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 10,150 |
| 2023-07-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 18,500 |
| 2023-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,490 |
| 2023-07-25 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 5,864 |
| 2023-07-24 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 5,864 |
| 2023-07-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 701 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,080 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,413 |
| 2023-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 285 |
| 2023-07-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,863 |
| 2023-07-13 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 131,671 |
| 2023-07-12 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,000 |
| 2023-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,004 |
| 2023-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,665 |
| 2023-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 147 |
| 2023-07-06 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 9,706 |
| 2023-07-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 413 |
| 2023-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2023-06-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,739 |
| 2023-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 220 |
| 2023-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 396 |
| 2023-06-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 670 |
| 2023-06-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,307 |
| 2023-06-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,646 |
| 2023-06-22 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 7,351 |
| 2023-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 326 |
| 2023-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 163 |
| 2023-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 175 |
| 2023-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,520 |
| 2023-06-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 75,698 |
| 2023-06-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 23,123 |
| 2023-06-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,467 |
| 2023-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,302 |
| 2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,600 |
| 2023-06-07 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 3,749 |
| 2023-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,400 |
| 2023-06-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,244 |
| 2023-06-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,185 |
| 2023-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 549 |
| 2023-05-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 40,481 |
| 2023-05-30 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 11,805 |
| 2023-05-26 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 25,765 |
| 2023-05-25 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 35,962 |
| 2023-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,100 |
| 2023-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,541 |
| 2023-05-22 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 2,876 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,100 |
| 2023-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,900 |
| 2023-05-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,075 |
| 2023-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,435 |
| 2023-05-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 4,699 |
| 2023-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,185 |
| 2023-05-11 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 600 |
| 2023-05-10 | $0.43 | $0.43 | $0.25 | $0.35 | $0.35 | 116,507 |
| 2023-05-09 | $0.36 | $0.43 | $0.36 | $0.37 | $0.37 | 1,650 |
| 2023-05-08 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 6,248 |
| 2023-05-05 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 122,764 |
| 2023-05-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 352 |
| 2023-05-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,145 |
| 2023-05-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 16,906 |
| 2023-05-01 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 2,279 |
| 2023-04-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 27,089 |
| 2023-04-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 21,445 |
| 2023-04-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,800 |
| 2023-04-25 | $0.35 | $0.43 | $0.35 | $0.37 | $0.37 | 2,600 |
| 2023-04-24 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 18,521 |
| 2023-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,310 |
| 2023-04-20 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 3,459 |
| 2023-04-19 | $0.44 | $0.51 | $0.39 | $0.51 | $0.51 | 1,768 |
| 2023-04-18 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 1,070 |
| 2023-04-17 | $0.35 | $0.50 | $0.35 | $0.40 | $0.40 | 11,014 |
| 2023-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,738 |
| 2023-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 766 |
| 2023-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 260 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-10 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 9,578 |
| 2023-04-06 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 565 |
| 2023-04-05 | $0.38 | $0.50 | $0.38 | $0.44 | $0.44 | 3,129 |
| 2023-04-04 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 7,680 |
| 2023-04-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,186 |
| 2023-03-31 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 2,610 |
| 2023-03-30 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 9,763 |
| 2023-03-29 | $0.41 | $0.52 | $0.41 | $0.44 | $0.43 | 5,667 |
| 2023-03-28 | $0.48 | $0.48 | $0.41 | $0.44 | $0.43 | 22,580 |
| 2023-03-27 | $0.44 | $0.53 | $0.44 | $0.50 | $0.49 | 6,765 |
| 2023-03-24 | $0.48 | $0.48 | $0.44 | $0.48 | $0.47 | 5,013 |
| 2023-03-23 | $0.44 | $0.49 | $0.44 | $0.48 | $0.47 | 10,770 |
| 2023-03-22 | $0.46 | $0.55 | $0.44 | $0.45 | $0.44 | 17,121 |
| 2023-03-21 | $0.55 | $0.55 | $0.45 | $0.45 | $0.44 | 38,582 |
| 2023-03-20 | $0.47 | $0.53 | $0.45 | $0.47 | $0.46 | 20,037 |
| 2023-03-17 | $0.44 | $0.54 | $0.40 | $0.43 | $0.43 | 14,541 |
| 2023-03-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.43 | 8,726 |
| 2023-03-15 | $0.44 | $0.47 | $0.41 | $0.42 | $0.41 | 1,100 |
| 2023-03-14 | $0.40 | $0.50 | $0.40 | $0.44 | $0.43 | 17,142 |
| 2023-03-13 | $0.40 | $0.47 | $0.40 | $0.41 | $0.40 | 6,701 |
| 2023-03-10 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 6,900 |
| 2023-03-09 | $0.55 | $0.55 | $0.43 | $0.45 | $0.44 | 11,674 |
| 2023-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 1,825 |
| 2023-03-07 | $0.50 | $0.50 | $0.45 | $0.46 | $0.45 | 13,949 |
| 2023-03-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 5,532 |
| 2023-03-03 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 10,338 |
| 2023-03-02 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 2,658 |
| 2023-03-01 | $0.38 | $0.48 | $0.38 | $0.43 | $0.43 | 9,921 |
| 2023-02-28 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 15,154 |
| 2023-02-27 | $0.53 | $0.55 | $0.44 | $0.44 | $0.44 | 18,407 |
| 2023-02-24 | $0.47 | $0.52 | $0.44 | $0.47 | $0.47 | 9,403 |
| 2023-02-23 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 24,147 |
| 2023-02-22 | $0.47 | $0.55 | $0.47 | $0.48 | $0.48 | 10,975 |
| 2023-02-21 | $0.47 | $0.57 | $0.47 | $0.47 | $0.47 | 45,806 |
| 2023-02-17 | $0.56 | $0.61 | $0.47 | $0.47 | $0.47 | 417,493 |
| 2023-02-16 | $0.38 | $0.64 | $0.38 | $0.50 | $0.50 | 202,698 |
| 2023-02-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,000 |
| 2023-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,500 |
| 2023-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2023-02-07 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 50,005 |
| 2023-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2023-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2023-01-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2023-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27,347 |
| 2023-01-26 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 5,753 |
| 2023-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2023-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,135 |
| 2023-01-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2023-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 100 |
| 2022-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 700 |
| 2022-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2022-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27 |
| 2022-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2022-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 25 |
| 2022-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 0 |
| 2022-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.35 | 500 |
| 2022-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-12-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 25 |
| 2022-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2022-11-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2022-11-11 | $0.53 | $0.53 | $0.38 | $0.38 | $0.38 | 1,050 |
| 2022-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 107 |
| 2022-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 107 |
| 2022-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,440 |
| 2022-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 260 |
| 2022-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2022-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 14,033 |
| 2022-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 310 |
| 2022-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 1,000 |
| 2022-09-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 20,000 |
| 2022-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2022-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,627 |
| 2022-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-13 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 10,137 |
| 2022-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2022-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,970 |
| 2022-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,970 |
| 2022-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-05 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 4,244 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,469 |
| 2021-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2021-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,050 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2021-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,500 |
| 2021-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,600 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83,000 |
| 2021-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2021-04-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 123,500 |
| 2021-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2021-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,000 |
| 2021-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 46,000 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,320 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2021-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 57,000 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2021-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,320 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 68,000 |
| 2021-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,500 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,000 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2019-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101,000 |
| 2019-09-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,000 |
| 2019-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
Timia Capital Corp (TIMCF) News Headlines
Recent Timia Capital Corp (TIMCF) News
Similar Companies to Timia Capital Corp (TIMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |