Toachi Mining Inc (TIMGF) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.00) 0.76%
Toachi Mining Inc - Daily Information
Click for more stock information on Toachi Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Toachi Mining Inc (TIMGF)
DELISTED - Toachi brings a disciplined and veteran team of project managers together with one of the industry’s highest-grade polymetallic projects at the La Mina VMS deposit in Ecuador. Toachi is focused on and committed to the development of advanced stage mineral projects throughout the Americas using industry best practices combined with a strong social license from local communities.
Invest in Toachi Mining Inc (TIMGF)
Historical Stock Data for Toachi Mining Inc (TIMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2019-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2019-05-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,000 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,000 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2017-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2017-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,888 |
| 2017-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2017-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 70,000 |
Toachi Mining Inc (TIMGF) News Headlines
Recent Toachi Mining Inc (TIMGF) News
Similar Companies to Toachi Mining Inc (TIMGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |