TINTINA RES (TINTF) Exchange: OTCBB
Data as of April 30, 2024
$0.09 ($0.01) 7.11%
TINTINA RES - Daily Information
Click for more stock information on TINTINA RES.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About TINTINA RES (TINTF)
DELISTED - No Description Available
Invest in TINTINA RES (TINTF)
Historical Stock Data for TINTINA RES (TINTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,650 |
| 2018-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 258,250 |
| 2018-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,321 |
| 2018-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,657 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,800 |
| 2018-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,125 |
| 2018-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,112 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,600 |
| 2018-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,410 |
| 2018-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,194 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,860 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,627 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,400 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,300 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,325 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,180 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,413 |
| 2018-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,975 |
| 2018-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,450 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,867 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,450 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,200 |
| 2017-12-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,050 |
| 2017-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,046 |
| 2017-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,300 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,105 |
| 2017-12-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 138,578 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,050 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 351,772 |
| 2017-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,828 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,100 |
| 2017-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,900 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,122 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,080 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2017-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,450 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,666 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,850 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2017-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,417 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,889 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2017-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,660 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,550 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,800 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,950 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,556 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,868 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 620,779 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,466 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,650 |
| 2017-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 220,550 |
| 2017-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,716 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,800 |
| 2017-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,269 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,849 |
| 2017-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 207,314 |
| 2017-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,700 |
| 2017-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,950 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2017-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,989 |
| 2017-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,050 |
| 2017-10-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,400 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,358 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,250 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2017-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,000 |
| 2017-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2017-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2017-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,600 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2017-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,800 |
| 2017-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,600 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,500 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-09-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 7,199 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,200 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,400 |
| 2017-09-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,400 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,900 |
| 2017-08-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 72,530 |
| 2017-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,300 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,287 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 92,750 |
| 2017-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,300 |
| 2017-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,800 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,600 |
| 2017-08-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 100,766 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2017-08-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 363,297 |
| 2017-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,150 |
| 2017-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,700 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2017-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,900 |
| 2017-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,998 |
| 2017-08-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,200 |
| 2017-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 137,358 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,550 |
| 2017-08-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 61,600 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 66,575 |
| 2017-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,300 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,900 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,252 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,000 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-07-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 42,300 |
| 2017-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,720 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,824 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-07-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 172,966 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-06-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 21,000 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,866 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,100 |
| 2017-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2017-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,100 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,800 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,933 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,700 |
| 2017-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,730 |
| 2017-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 138,998 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,388 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 51,150 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,200 |
| 2017-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 281,600 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-05-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 36,503 |
| 2017-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,994 |
| 2017-05-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 34,600 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 31,204 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 159,500 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,300 |
| 2017-05-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 166,800 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 28,500 |
| 2017-05-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,200 |
| 2017-05-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 32,000 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,100 |
| 2017-05-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 114,000 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,100 |
| 2017-04-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 62,000 |
| 2017-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 61,000 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,200 |
| 2017-04-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,900 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,700 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,800 |
| 2017-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,000 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,800 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,700 |
| 2017-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,400 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,600 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-03-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,500 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-03-10 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 142,900 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2017-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,900 |
| 2017-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,900 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,200 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,100 |
| 2017-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,000 |
| 2017-02-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,000 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2017-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 134,500 |
| 2017-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,700 |
| 2017-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,600 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2017-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,300 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194,100 |
| 2017-02-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 86,500 |
| 2017-02-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 189,800 |
| 2017-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,000 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,800 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,900 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,600 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,500 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,200 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,900 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,500 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,200 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,600 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,400 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,700 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2016-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,400 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,800 |
| 2016-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,500 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 211,400 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 208,700 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,000 |
| 2016-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 244,400 |
| 2016-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,000 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,600 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,400 |
| 2016-10-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2016-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,700 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 84,100 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,300 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 290,300 |
| 2016-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,200 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 198,000 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,700 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,600 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,400 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2016-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2016-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,000 |
| 2016-08-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,800 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,800 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,100 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2016-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,500 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,000 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,000 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2016-06-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,600 |
| 2016-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,500 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,500 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,800 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,800 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,100 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,500 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,900 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,700 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,000 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 62,800 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 34,000 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2015-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,100 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,700 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2015-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,700 |
| 2015-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,500 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,840 |
| 2015-11-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 66,800 |
| 2015-11-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-11-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 130,000 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,600 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,100 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,000 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,300 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2015-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2015-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
TINTINA RES (TINTF) News Headlines
Recent TINTINA RES (TINTF) News
Similar Companies to TINTINA RES (TINTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |