Tiga Acquisition Corp - Class A (TINV) Exchange: NYSE
Data as of Aug. 21, 2025
$22.19 ($-0.21) -0.94%
Tiga Acquisition Corp - Class A - Daily Information
Click for more stock information on Tiga Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $22.39 |
| Previous Close | $22.19 |
| High | $22.58 |
| Low | $21.93 |
| Adjusted Open | $22.39 |
| Previous Adjusted Close | $22.19 |
| Adjusted High | $22.58 |
| Adjusted Low | $21.93 |
About Tiga Acquisition Corp - Class A (TINV)
Invest in Tiga Acquisition Corp - Class A (TINV)
Historical Stock Data for Tiga Acquisition Corp - Class A (TINV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $22.39 | $22.58 | $21.93 | $22.19 | $22.19 | 3,192,133 |
| 2025-06-26 | $22.04 | $22.46 | $22.04 | $22.40 | $22.40 | 896,359 |
| 2025-06-25 | $22.13 | $22.30 | $21.90 | $22.04 | $22.04 | 1,180,867 |
| 2025-06-24 | $22.12 | $22.22 | $21.65 | $22.07 | $22.07 | 2,353,216 |
| 2025-06-23 | $22.74 | $22.84 | $21.84 | $21.89 | $21.89 | 2,314,970 |
| 2025-06-20 | $23.00 | $23.25 | $22.45 | $22.59 | $22.59 | 2,275,397 |
| 2025-06-18 | $23.00 | $23.24 | $22.50 | $22.92 | $22.92 | 1,866,526 |
| 2025-06-17 | $23.45 | $23.66 | $22.92 | $23.02 | $23.02 | 1,416,479 |
| 2025-06-16 | $23.19 | $23.67 | $23.04 | $23.46 | $23.46 | 1,603,068 |
| 2025-06-13 | $23.08 | $23.33 | $22.96 | $23.01 | $23.01 | 1,003,869 |
| 2025-06-12 | $23.35 | $23.54 | $22.77 | $23.12 | $23.12 | 1,347,608 |
| 2025-06-11 | $22.92 | $23.75 | $22.92 | $23.26 | $23.26 | 1,489,292 |
| 2025-06-10 | $23.27 | $23.36 | $22.56 | $22.97 | $22.97 | 1,438,871 |
| 2025-06-09 | $23.24 | $23.33 | $22.84 | $23.23 | $23.23 | 1,136,085 |
| 2025-06-06 | $23.33 | $23.47 | $23.02 | $23.34 | $23.34 | 1,795,194 |
| 2025-06-05 | $23.34 | $23.73 | $23.01 | $23.26 | $23.26 | 1,511,713 |
| 2025-06-04 | $23.39 | $23.59 | $22.69 | $23.03 | $23.03 | 1,846,817 |
| 2025-06-03 | $24.64 | $24.81 | $23.25 | $23.45 | $23.45 | 2,373,464 |
| 2025-06-02 | $24.31 | $25.13 | $24.00 | $24.73 | $24.73 | 2,120,478 |
| 2025-05-30 | $24.43 | $24.44 | $23.85 | $24.42 | $24.42 | 1,741,262 |
| 2025-05-29 | $24.00 | $25.08 | $23.69 | $24.53 | $24.53 | 2,358,406 |
| 2025-05-28 | $23.86 | $24.24 | $23.53 | $23.86 | $23.86 | 2,517,040 |
| 2025-05-27 | $24.07 | $24.13 | $23.67 | $23.86 | $23.86 | 1,774,607 |
| 2025-05-23 | $23.56 | $24.08 | $23.40 | $24.00 | $24.00 | 1,392,291 |
| 2025-05-22 | $24.33 | $24.40 | $23.67 | $23.72 | $23.72 | 1,303,102 |
| 2025-05-21 | $24.22 | $24.74 | $24.16 | $24.38 | $24.38 | 1,416,732 |
| 2025-05-20 | $23.84 | $24.38 | $23.65 | $24.31 | $24.31 | 1,549,150 |
| 2025-05-19 | $23.50 | $23.84 | $23.21 | $23.78 | $23.78 | 1,724,241 |
| 2025-05-16 | $23.36 | $23.90 | $23.06 | $23.50 | $23.50 | 1,780,321 |
| 2025-05-15 | $24.27 | $24.38 | $23.51 | $23.51 | $23.51 | 1,458,918 |
| 2025-05-14 | $24.01 | $24.22 | $23.56 | $24.10 | $24.10 | 2,267,249 |
| 2025-05-13 | $24.00 | $24.55 | $23.69 | $23.83 | $23.83 | 3,823,838 |
| 2025-05-12 | $24.41 | $24.48 | $23.39 | $23.99 | $23.99 | 3,249,803 |
| 2025-05-09 | $21.65 | $24.08 | $21.03 | $24.00 | $24.00 | 3,785,019 |
| 2025-05-08 | $24.18 | $24.80 | $23.93 | $24.45 | $24.45 | 3,169,237 |
| 2025-05-07 | $23.26 | $24.20 | $23.15 | $24.03 | $24.03 | 1,446,048 |
| 2025-05-06 | $22.74 | $23.37 | $22.43 | $23.36 | $23.36 | 1,814,363 |
| 2025-05-05 | $23.00 | $23.45 | $22.80 | $22.84 | $22.84 | 1,631,679 |
| 2025-05-02 | $22.60 | $23.20 | $22.50 | $23.15 | $23.15 | 1,839,599 |
| 2025-05-01 | $22.04 | $22.54 | $21.81 | $22.25 | $22.25 | 1,676,742 |
| 2025-04-30 | $21.23 | $22.03 | $21.14 | $21.97 | $21.97 | 1,464,018 |
| 2025-04-29 | $21.35 | $21.77 | $21.35 | $21.67 | $21.67 | 1,335,141 |
| 2025-04-28 | $21.10 | $21.57 | $21.10 | $21.45 | $21.45 | 1,476,983 |
| 2025-04-25 | $20.94 | $21.33 | $20.89 | $21.07 | $21.07 | 1,149,785 |
| 2025-04-24 | $20.63 | $21.06 | $20.53 | $20.83 | $20.83 | 1,355,102 |
| 2025-04-23 | $20.16 | $21.04 | $20.00 | $20.69 | $20.69 | 1,589,465 |
| 2025-04-22 | $19.59 | $20.00 | $19.39 | $19.95 | $19.95 | 2,332,643 |
| 2025-04-21 | $19.37 | $19.66 | $18.93 | $19.30 | $19.30 | 1,143,543 |
| 2025-04-17 | $18.92 | $19.65 | $18.88 | $19.58 | $19.58 | 1,796,120 |
| 2025-04-16 | $18.66 | $19.06 | $18.55 | $18.92 | $18.92 | 1,532,144 |
| 2025-04-15 | $18.30 | $18.92 | $18.18 | $18.88 | $18.88 | 1,942,287 |
| 2025-04-14 | $18.40 | $18.64 | $17.99 | $18.16 | $18.16 | 1,578,603 |
| 2025-04-11 | $17.64 | $18.16 | $17.59 | $18.09 | $18.09 | 2,307,659 |
| 2025-04-10 | $17.65 | $18.34 | $17.30 | $17.55 | $17.55 | 3,147,423 |
| 2025-04-09 | $17.03 | $18.23 | $16.70 | $17.90 | $17.90 | 2,558,095 |
| 2025-04-08 | $17.61 | $17.95 | $16.66 | $16.92 | $16.92 | 2,100,496 |
| 2025-04-07 | $16.73 | $18.16 | $16.18 | $17.07 | $17.07 | 2,078,082 |
| 2025-04-04 | $17.80 | $18.06 | $17.16 | $17.17 | $17.17 | 2,234,744 |
| 2025-04-03 | $18.00 | $18.63 | $17.81 | $18.13 | $18.13 | 2,078,995 |
| 2025-04-02 | $18.31 | $18.87 | $18.20 | $18.70 | $18.70 | 1,499,145 |
| 2025-04-01 | $17.83 | $18.59 | $17.83 | $18.50 | $18.50 | 1,180,921 |
| 2025-03-31 | $17.41 | $18.08 | $17.28 | $17.90 | $17.90 | 1,925,438 |
| 2025-03-28 | $17.82 | $18.07 | $17.42 | $17.73 | $17.73 | 1,774,027 |
| 2025-03-27 | $17.86 | $18.13 | $17.72 | $17.90 | $17.90 | 1,389,907 |
| 2025-03-26 | $18.19 | $18.32 | $17.73 | $17.87 | $17.87 | 1,557,103 |
| 2025-03-25 | $18.27 | $18.57 | $17.98 | $18.17 | $18.17 | 2,079,084 |
| 2025-03-24 | $17.77 | $18.14 | $17.66 | $18.12 | $18.12 | 1,679,846 |
| 2025-03-21 | $17.01 | $17.61 | $16.97 | $17.34 | $17.34 | 2,198,944 |
| 2025-03-20 | $17.11 | $17.26 | $16.91 | $17.02 | $17.02 | 1,944,633 |
| 2025-03-19 | $16.79 | $17.30 | $16.64 | $17.00 | $17.00 | 2,063,999 |
| 2025-03-18 | $16.91 | $17.07 | $16.66 | $16.70 | $16.70 | 1,692,054 |
| 2025-03-17 | $16.91 | $17.10 | $16.57 | $16.94 | $16.94 | 1,227,054 |
| 2025-03-14 | $16.54 | $17.17 | $16.34 | $16.94 | $16.94 | 2,262,359 |
| 2025-03-13 | $16.32 | $16.79 | $16.10 | $16.39 | $16.39 | 2,241,586 |
| 2025-03-12 | $16.86 | $17.16 | $16.40 | $16.52 | $16.52 | 2,956,710 |
| 2025-03-11 | $15.16 | $16.59 | $15.16 | $16.31 | $16.31 | 2,927,312 |
| 2025-03-10 | $14.78 | $15.40 | $14.51 | $15.24 | $15.24 | 3,461,445 |
| 2025-03-07 | $15.44 | $15.45 | $14.42 | $15.14 | $15.14 | 3,944,375 |
| 2025-03-06 | $17.14 | $17.78 | $15.28 | $15.70 | $15.70 | 5,589,404 |
| 2025-03-05 | $18.09 | $18.77 | $17.88 | $18.69 | $18.69 | 2,577,630 |
| 2025-03-04 | $18.11 | $18.26 | $17.38 | $18.05 | $18.05 | 2,659,516 |
| 2025-03-03 | $18.92 | $19.02 | $18.45 | $18.60 | $18.60 | 2,007,881 |
| 2025-02-28 | $17.89 | $18.36 | $17.54 | $18.35 | $18.35 | 1,158,765 |
| 2025-02-27 | $18.34 | $18.46 | $17.80 | $18.01 | $18.01 | 871,607 |
| 2025-02-26 | $17.91 | $18.72 | $17.87 | $18.24 | $18.24 | 1,262,493 |
| 2025-02-25 | $18.90 | $19.20 | $17.25 | $17.93 | $17.93 | 1,868,967 |
| 2025-02-24 | $18.00 | $19.18 | $17.72 | $19.03 | $19.03 | 2,698,244 |
| 2025-02-21 | $18.03 | $18.08 | $17.95 | $17.98 | $17.98 | 1,760,132 |
| 2025-02-20 | $18.15 | $18.19 | $17.86 | $17.97 | $17.97 | 1,809,903 |
| 2025-02-19 | $18.41 | $18.51 | $18.01 | $18.09 | $18.09 | 1,463,941 |
| 2025-02-18 | $18.29 | $18.64 | $18.09 | $18.53 | $18.53 | 1,257,801 |
| 2025-02-14 | $18.58 | $18.58 | $18.10 | $18.26 | $18.26 | 896,131 |
| 2025-02-13 | $18.58 | $18.70 | $18.06 | $18.62 | $18.62 | 2,017,972 |
| 2025-02-12 | $17.80 | $18.51 | $17.80 | $18.51 | $18.51 | 2,166,160 |
| 2025-02-11 | $17.81 | $18.08 | $17.80 | $18.00 | $18.00 | 844,024 |
| 2025-02-10 | $18.21 | $18.21 | $17.89 | $17.96 | $17.96 | 1,559,475 |
| 2025-02-07 | $18.14 | $18.23 | $17.90 | $18.13 | $18.13 | 1,393,203 |
| 2025-02-06 | $18.10 | $18.12 | $17.88 | $18.09 | $18.09 | 913,792 |
| 2025-02-05 | $18.03 | $18.07 | $17.86 | $18.05 | $18.05 | 664,408 |
| 2025-02-04 | $18.24 | $18.24 | $17.86 | $18.05 | $18.05 | 1,281,348 |
| 2025-02-03 | $17.64 | $18.08 | $17.64 | $18.07 | $18.07 | 1,055,173 |
| 2025-01-31 | $17.84 | $18.03 | $17.71 | $17.84 | $17.84 | 1,211,478 |
| 2025-01-30 | $18.15 | $18.19 | $17.72 | $17.75 | $17.75 | 1,198,473 |
| 2025-01-29 | $18.05 | $18.15 | $17.86 | $18.04 | $18.04 | 1,134,545 |
| 2025-01-28 | $17.84 | $18.10 | $17.74 | $18.00 | $18.00 | 764,076 |
| 2025-01-27 | $17.74 | $18.07 | $17.65 | $17.81 | $17.81 | 1,395,099 |
| 2025-01-24 | $17.90 | $18.35 | $17.74 | $18.08 | $18.08 | 3,004,705 |
| 2025-01-23 | $16.77 | $16.89 | $16.35 | $16.73 | $16.73 | 1,173,335 |
| 2025-01-22 | $17.31 | $17.47 | $16.78 | $16.81 | $16.81 | 1,216,348 |
| 2025-01-21 | $17.21 | $17.29 | $16.88 | $17.26 | $17.26 | 716,422 |
| 2025-01-17 | $17.16 | $17.34 | $16.84 | $17.07 | $17.07 | 641,776 |
| 2025-01-16 | $16.90 | $17.12 | $16.73 | $16.96 | $16.96 | 726,266 |
| 2025-01-15 | $17.04 | $17.10 | $16.64 | $16.92 | $16.92 | 918,576 |
| 2025-01-14 | $16.58 | $16.88 | $16.45 | $16.66 | $16.66 | 679,949 |
| 2025-01-13 | $16.13 | $16.61 | $15.85 | $16.42 | $16.42 | 895,353 |
| 2025-01-10 | $17.12 | $17.27 | $16.25 | $16.74 | $16.74 | 892,585 |
| 2025-01-08 | $17.20 | $17.43 | $17.01 | $17.32 | $17.32 | 808,373 |
| 2025-01-07 | $17.49 | $17.61 | $17.00 | $17.34 | $17.34 | 990,199 |
| 2025-01-06 | $17.95 | $18.17 | $17.44 | $17.50 | $17.50 | 1,247,488 |
| 2025-01-03 | $18.00 | $18.19 | $17.88 | $17.96 | $17.96 | 772,722 |
| 2025-01-02 | $17.94 | $18.23 | $17.71 | $17.95 | $17.95 | 911,755 |
| 2024-12-31 | $18.33 | $18.43 | $17.82 | $17.84 | $17.84 | 752,924 |
| 2024-12-30 | $17.64 | $18.31 | $17.55 | $18.23 | $18.23 | 823,600 |
| 2024-12-27 | $18.07 | $18.24 | $17.57 | $17.92 | $17.92 | 1,009,175 |
| 2024-12-26 | $17.68 | $18.26 | $17.63 | $18.17 | $18.17 | 950,826 |
| 2024-12-24 | $17.84 | $17.87 | $17.59 | $17.72 | $17.72 | 337,042 |
| 2024-12-23 | $17.35 | $17.77 | $17.34 | $17.72 | $17.72 | 1,111,518 |
| 2024-12-20 | $16.36 | $17.72 | $16.20 | $17.31 | $17.31 | 1,744,434 |
| 2024-12-19 | $16.76 | $17.35 | $16.71 | $16.85 | $16.85 | 842,599 |
| 2024-12-18 | $16.86 | $17.39 | $16.54 | $16.64 | $16.64 | 1,595,799 |
| 2024-12-17 | $16.91 | $17.21 | $16.50 | $16.80 | $16.80 | 1,341,408 |
| 2024-12-16 | $16.00 | $17.33 | $15.91 | $16.92 | $16.92 | 1,747,254 |
| 2024-12-13 | $15.67 | $15.74 | $15.31 | $15.74 | $15.74 | 379,064 |
| 2024-12-12 | $15.76 | $16.00 | $15.68 | $15.68 | $15.68 | 281,651 |
| 2024-12-11 | $15.80 | $15.96 | $15.32 | $15.85 | $15.85 | 664,388 |
| 2024-12-10 | $15.52 | $15.89 | $15.50 | $15.78 | $15.78 | 498,100 |
| 2024-12-09 | $16.10 | $16.31 | $15.21 | $15.50 | $15.50 | 473,813 |
| 2024-12-06 | $15.20 | $15.98 | $15.06 | $15.94 | $15.94 | 596,505 |
| 2024-12-05 | $15.50 | $15.50 | $15.09 | $15.11 | $15.11 | 837,063 |
| 2024-12-04 | $15.35 | $15.53 | $15.30 | $15.40 | $15.40 | 1,092,732 |
| 2024-12-03 | $15.21 | $15.50 | $15.14 | $15.29 | $15.29 | 1,151,675 |
| 2024-12-02 | $15.11 | $15.37 | $15.04 | $15.16 | $15.16 | 1,365,108 |
| 2024-11-29 | $15.10 | $15.44 | $15.02 | $15.09 | $15.09 | 380,824 |
| 2024-11-27 | $15.15 | $15.15 | $14.78 | $15.00 | $15.00 | 552,831 |
| 2024-11-26 | $15.20 | $15.30 | $15.03 | $15.07 | $15.07 | 829,545 |
| 2024-11-25 | $15.26 | $15.39 | $14.97 | $15.20 | $15.20 | 1,300,657 |
| 2024-11-22 | $14.92 | $15.10 | $14.77 | $15.05 | $15.05 | 294,212 |
| 2024-11-21 | $14.75 | $15.00 | $14.42 | $14.93 | $14.93 | 312,186 |
| 2024-11-20 | $15.00 | $15.00 | $14.57 | $14.68 | $14.68 | 355,387 |
| 2024-11-19 | $14.66 | $15.07 | $14.66 | $14.88 | $14.88 | 612,702 |
| 2024-11-18 | $14.03 | $14.86 | $14.03 | $14.76 | $14.76 | 545,433 |
| 2024-11-15 | $14.34 | $14.50 | $14.01 | $14.15 | $14.15 | 468,574 |
| 2024-11-14 | $14.35 | $14.59 | $14.21 | $14.32 | $14.32 | 795,466 |
| 2024-11-13 | $14.65 | $14.74 | $14.13 | $14.18 | $14.18 | 754,366 |
| 2024-11-12 | $15.12 | $15.20 | $14.57 | $14.63 | $14.63 | 676,112 |
| 2024-11-11 | $15.00 | $15.18 | $14.71 | $15.10 | $15.10 | 615,918 |
| 2024-11-08 | $15.05 | $15.21 | $14.30 | $15.00 | $15.00 | 1,011,565 |
| 2024-11-07 | $14.50 | $14.89 | $14.34 | $14.77 | $14.77 | 1,235,615 |
| 2024-11-06 | $14.05 | $14.52 | $13.58 | $14.44 | $14.44 | 906,051 |
| 2024-11-05 | $13.57 | $13.99 | $13.53 | $13.93 | $13.93 | 571,160 |
| 2024-11-04 | $13.35 | $13.65 | $13.31 | $13.45 | $13.45 | 292,039 |
| 2024-11-01 | $13.40 | $13.59 | $13.26 | $13.36 | $13.36 | 434,761 |
| 2024-10-31 | $13.66 | $13.71 | $13.35 | $13.38 | $13.38 | 306,404 |
| 2024-10-30 | $13.42 | $13.73 | $13.28 | $13.61 | $13.61 | 336,264 |
| 2024-10-29 | $13.49 | $13.56 | $13.26 | $13.43 | $13.43 | 281,636 |
| 2024-10-28 | $13.18 | $13.49 | $13.16 | $13.41 | $13.41 | 323,660 |
| 2024-10-25 | $13.24 | $13.34 | $13.06 | $13.13 | $13.13 | 200,261 |
| 2024-10-24 | $13.22 | $13.39 | $13.17 | $13.22 | $13.22 | 305,291 |
| 2024-10-23 | $13.70 | $13.88 | $13.04 | $13.16 | $13.16 | 520,671 |
| 2024-10-22 | $12.78 | $13.90 | $12.72 | $13.74 | $13.74 | 1,315,209 |
| 2024-10-21 | $12.40 | $12.72 | $12.35 | $12.72 | $12.72 | 265,689 |
| 2024-10-18 | $12.38 | $12.54 | $12.23 | $12.48 | $12.48 | 411,585 |
| 2024-10-17 | $12.81 | $12.86 | $12.29 | $12.33 | $12.33 | 430,824 |
| 2024-10-16 | $12.86 | $12.95 | $12.80 | $12.83 | $12.83 | 239,792 |
| 2024-10-15 | $13.15 | $13.23 | $12.77 | $12.80 | $12.80 | 319,208 |
| 2024-10-14 | $12.68 | $13.08 | $12.68 | $13.08 | $13.08 | 582,739 |
| 2024-10-11 | $12.52 | $12.67 | $12.49 | $12.66 | $12.66 | 305,562 |
| 2024-10-10 | $12.70 | $12.78 | $12.59 | $12.63 | $12.63 | 260,992 |
| 2024-10-09 | $13.22 | $13.25 | $12.53 | $12.77 | $12.77 | 628,565 |
| 2024-10-08 | $11.97 | $13.00 | $11.86 | $12.92 | $12.92 | 1,725,653 |
| 2024-10-07 | $11.71 | $11.91 | $11.61 | $11.84 | $11.84 | 443,256 |
| 2024-10-04 | $11.80 | $11.85 | $11.51 | $11.72 | $11.72 | 460,572 |
| 2024-10-03 | $11.71 | $11.87 | $11.62 | $11.76 | $11.76 | 258,492 |
| 2024-10-02 | $11.68 | $11.81 | $11.60 | $11.75 | $11.75 | 257,332 |
| 2024-10-01 | $11.95 | $11.95 | $11.69 | $11.78 | $11.78 | 380,622 |
| 2024-09-30 | $12.05 | $12.32 | $11.89 | $11.93 | $11.93 | 571,188 |
| 2024-09-27 | $12.17 | $12.18 | $11.99 | $12.05 | $12.05 | 321,742 |
| 2024-09-26 | $12.49 | $12.74 | $12.12 | $12.16 | $12.16 | 553,951 |
| 2024-09-25 | $12.10 | $12.41 | $11.93 | $12.35 | $12.35 | 440,174 |
| 2024-09-24 | $12.00 | $12.30 | $11.98 | $12.13 | $12.13 | 686,064 |
| 2024-09-23 | $11.96 | $12.07 | $11.82 | $12.01 | $12.01 | 685,899 |
| 2024-09-20 | $12.49 | $12.49 | $11.94 | $11.96 | $11.96 | 1,199,191 |
| 2024-09-19 | $12.53 | $12.69 | $12.29 | $12.41 | $12.41 | 1,025,195 |
| 2024-09-18 | $12.30 | $12.51 | $12.16 | $12.35 | $12.35 | 732,653 |
| 2024-09-17 | $12.29 | $12.35 | $12.11 | $12.26 | $12.26 | 705,334 |
| 2024-09-16 | $12.03 | $12.45 | $12.03 | $12.20 | $12.20 | 580,454 |
| 2024-09-13 | $11.83 | $12.27 | $11.75 | $12.03 | $12.03 | 644,779 |
| 2024-09-12 | $11.68 | $11.80 | $11.57 | $11.78 | $11.78 | 274,433 |
| 2024-09-11 | $11.59 | $11.73 | $11.51 | $11.62 | $11.62 | 357,174 |
| 2024-09-10 | $11.76 | $11.91 | $11.54 | $11.69 | $11.69 | 376,881 |
| 2024-09-09 | $11.58 | $11.92 | $11.47 | $11.83 | $11.83 | 426,688 |
| 2024-09-06 | $11.95 | $11.95 | $11.55 | $11.61 | $11.61 | 293,360 |
| 2024-09-05 | $11.95 | $12.09 | $11.68 | $11.86 | $11.86 | 430,174 |
| 2024-09-04 | $11.75 | $11.95 | $11.72 | $11.88 | $11.88 | 247,210 |
| 2024-09-03 | $12.00 | $12.18 | $11.72 | $11.82 | $11.82 | 357,527 |
| 2024-08-30 | $12.12 | $12.14 | $11.93 | $12.03 | $12.03 | 290,859 |
| 2024-08-29 | $11.96 | $12.16 | $11.96 | $12.04 | $12.04 | 297,844 |
| 2024-08-28 | $11.98 | $12.04 | $11.39 | $11.84 | $11.84 | 598,905 |
| 2024-08-27 | $12.27 | $12.39 | $11.89 | $11.98 | $11.98 | 381,212 |
| 2024-08-26 | $12.44 | $12.44 | $12.18 | $12.34 | $12.34 | 342,497 |
| 2024-08-23 | $12.38 | $12.53 | $12.28 | $12.43 | $12.43 | 496,221 |
| 2024-08-22 | $12.22 | $12.35 | $12.10 | $12.29 | $12.29 | 605,908 |
| 2024-08-21 | $12.15 | $12.23 | $11.95 | $12.13 | $12.13 | 563,558 |
| 2024-08-20 | $12.11 | $12.23 | $11.91 | $12.20 | $12.20 | 495,217 |
| 2024-08-19 | $11.80 | $12.10 | $11.76 | $12.10 | $12.10 | 479,847 |
| 2024-08-16 | $11.58 | $11.85 | $11.52 | $11.85 | $11.85 | 422,019 |
| 2024-08-15 | $12.08 | $12.10 | $11.61 | $11.66 | $11.66 | 382,180 |
| 2024-08-14 | $11.99 | $12.18 | $11.87 | $11.97 | $11.97 | 529,620 |
| 2024-08-13 | $11.85 | $12.30 | $11.62 | $11.73 | $11.73 | 790,119 |
| 2024-08-12 | $11.90 | $11.90 | $11.53 | $11.83 | $11.83 | 447,224 |
| 2024-08-09 | $11.55 | $11.70 | $11.01 | $11.61 | $11.61 | 857,850 |
| 2024-08-08 | $10.83 | $10.90 | $10.40 | $10.70 | $10.70 | 1,004,675 |
| 2024-08-07 | $11.43 | $11.46 | $10.76 | $10.83 | $10.83 | 523,362 |
| 2024-08-06 | $10.95 | $11.34 | $10.85 | $11.29 | $11.29 | 250,799 |
| 2024-08-05 | $10.28 | $11.01 | $10.26 | $10.93 | $10.93 | 717,280 |
| 2024-08-02 | $11.00 | $11.15 | $10.75 | $11.05 | $11.05 | 397,062 |
| 2024-08-01 | $11.69 | $11.71 | $11.21 | $11.30 | $11.30 | 370,430 |
| 2024-07-31 | $11.46 | $11.72 | $11.38 | $11.63 | $11.63 | 361,406 |
| 2024-07-30 | $11.55 | $11.72 | $11.27 | $11.35 | $11.35 | 476,644 |
| 2024-07-29 | $11.49 | $11.53 | $11.34 | $11.53 | $11.53 | 405,179 |
| 2024-07-26 | $11.61 | $11.61 | $11.23 | $11.44 | $11.44 | 615,931 |
| 2024-07-25 | $11.36 | $11.67 | $11.27 | $11.52 | $11.52 | 477,763 |
| 2024-07-24 | $11.46 | $11.48 | $11.22 | $11.33 | $11.33 | 592,253 |
| 2024-07-23 | $11.60 | $11.79 | $11.55 | $11.56 | $11.56 | 430,441 |
| 2024-07-22 | $11.68 | $11.69 | $11.47 | $11.59 | $11.59 | 231,193 |
| 2024-07-19 | $11.69 | $11.87 | $11.56 | $11.58 | $11.58 | 325,459 |
| 2024-07-18 | $11.73 | $11.86 | $11.47 | $11.67 | $11.67 | 474,954 |
| 2024-07-17 | $12.14 | $12.39 | $11.69 | $11.69 | $11.69 | 629,436 |
| 2024-07-16 | $12.44 | $12.83 | $12.13 | $12.41 | $12.41 | 1,353,111 |
| 2024-07-15 | $12.18 | $12.46 | $12.00 | $12.41 | $12.41 | 709,299 |
| 2024-07-12 | $12.27 | $12.38 | $12.06 | $12.10 | $12.10 | 411,713 |
| 2024-07-11 | $12.13 | $12.23 | $11.93 | $12.22 | $12.22 | 404,825 |
| 2024-07-10 | $12.39 | $12.39 | $11.92 | $12.01 | $12.01 | 408,001 |
| 2024-07-09 | $12.17 | $12.50 | $12.07 | $12.28 | $12.28 | 743,629 |
| 2024-07-08 | $11.92 | $12.09 | $11.74 | $12.09 | $12.09 | 673,187 |
| 2024-07-05 | $11.90 | $12.00 | $11.79 | $11.97 | $11.97 | 538,056 |
| 2024-07-03 | $11.92 | $12.00 | $11.80 | $11.90 | $11.90 | 377,798 |
| 2024-07-02 | $11.75 | $11.99 | $11.64 | $11.88 | $11.88 | 699,476 |
| 2024-07-01 | $12.30 | $12.37 | $11.76 | $11.86 | $11.86 | 934,476 |
| 2024-06-28 | $12.35 | $12.42 | $11.91 | $12.24 | $12.24 | 3,052,972 |
| 2024-06-27 | $12.00 | $12.41 | $11.59 | $12.29 | $12.29 | 2,978,279 |
| 2024-06-26 | $11.00 | $12.15 | $10.63 | $11.82 | $11.82 | 3,965,489 |
| 2024-06-25 | $9.59 | $10.32 | $9.52 | $10.25 | $10.25 | 850,974 |
| 2024-06-24 | $9.60 | $9.72 | $9.48 | $9.59 | $9.59 | 489,119 |
| 2024-06-21 | $9.67 | $9.73 | $9.45 | $9.63 | $9.63 | 744,020 |
| 2024-06-20 | $9.84 | $9.91 | $9.42 | $9.70 | $9.70 | 587,211 |
| 2024-06-18 | $9.89 | $10.03 | $9.69 | $9.92 | $9.92 | 473,241 |
| 2024-06-17 | $10.20 | $10.35 | $9.88 | $9.92 | $9.92 | 1,004,246 |
| 2024-06-14 | $9.61 | $10.45 | $9.52 | $10.15 | $10.15 | 1,891,935 |
| 2024-06-13 | $9.21 | $9.44 | $9.14 | $9.43 | $9.43 | 983,061 |
| 2024-06-12 | $9.20 | $9.34 | $9.06 | $9.10 | $9.10 | 675,393 |
| 2024-06-11 | $9.05 | $9.13 | $8.95 | $9.08 | $9.08 | 289,187 |
| 2024-06-10 | $9.40 | $9.48 | $8.98 | $9.13 | $9.13 | 496,144 |
| 2024-06-07 | $9.35 | $9.61 | $9.32 | $9.48 | $9.48 | 830,890 |
| 2024-06-06 | $9.30 | $9.47 | $9.18 | $9.23 | $9.23 | 556,710 |
| 2024-06-05 | $9.47 | $9.47 | $9.15 | $9.31 | $9.31 | 638,693 |
| 2024-06-04 | $9.39 | $9.47 | $9.31 | $9.34 | $9.34 | 442,056 |
| 2024-06-03 | $9.50 | $9.51 | $9.33 | $9.50 | $9.50 | 368,352 |
| 2024-05-31 | $9.44 | $9.53 | $9.40 | $9.50 | $9.50 | 407,748 |
| 2024-05-30 | $9.37 | $9.51 | $9.31 | $9.44 | $9.44 | 422,032 |
| 2024-05-29 | $9.16 | $9.44 | $9.16 | $9.32 | $9.32 | 419,074 |
| 2024-05-28 | $9.51 | $9.53 | $9.07 | $9.26 | $9.26 | 413,798 |
| 2024-05-24 | $9.15 | $9.43 | $9.11 | $9.37 | $9.37 | 304,131 |
| 2024-05-23 | $9.35 | $9.39 | $9.12 | $9.16 | $9.16 | 388,122 |
| 2024-05-22 | $9.51 | $9.61 | $9.26 | $9.32 | $9.32 | 299,581 |
| 2024-05-21 | $9.37 | $9.57 | $9.30 | $9.55 | $9.55 | 250,019 |
| 2024-05-20 | $9.48 | $9.50 | $9.30 | $9.37 | $9.37 | 592,306 |
| 2024-05-17 | $9.63 | $9.64 | $9.42 | $9.48 | $9.48 | 402,927 |
| 2024-05-16 | $10.05 | $10.05 | $9.49 | $9.60 | $9.60 | 645,087 |
| 2024-05-15 | $10.27 | $10.37 | $9.83 | $10.06 | $10.06 | 419,084 |
| 2024-05-14 | $10.10 | $10.30 | $9.98 | $10.27 | $10.27 | 376,633 |
| 2024-05-13 | $10.15 | $10.15 | $9.86 | $9.98 | $9.98 | 480,367 |
| 2024-05-10 | $10.71 | $10.77 | $10.14 | $10.14 | $10.14 | 489,229 |
| 2024-05-09 | $10.55 | $10.62 | $10.39 | $10.59 | $10.59 | 261,482 |
| 2024-05-08 | $10.53 | $10.59 | $10.40 | $10.53 | $10.53 | 248,856 |
| 2024-05-07 | $10.46 | $10.79 | $10.46 | $10.57 | $10.57 | 342,694 |
| 2024-05-06 | $10.33 | $10.46 | $10.18 | $10.46 | $10.46 | 277,262 |
| 2024-05-03 | $10.36 | $10.40 | $10.25 | $10.29 | $10.29 | 240,440 |
| 2024-05-02 | $10.26 | $10.31 | $10.13 | $10.19 | $10.19 | 153,224 |
| 2024-05-01 | $9.81 | $10.32 | $9.81 | $10.17 | $10.17 | 342,239 |
| 2024-04-30 | $9.84 | $9.90 | $9.71 | $9.79 | $9.79 | 182,178 |
| 2024-04-29 | $9.91 | $10.02 | $9.80 | $9.92 | $9.92 | 195,910 |
| 2024-04-26 | $9.60 | $10.04 | $9.60 | $9.89 | $9.89 | 232,652 |
| 2024-04-25 | $9.53 | $9.61 | $9.43 | $9.56 | $9.56 | 200,330 |
| 2024-04-24 | $9.76 | $9.76 | $9.46 | $9.63 | $9.63 | 212,687 |
| 2024-04-23 | $9.76 | $9.90 | $9.58 | $9.79 | $9.79 | 236,783 |
| 2024-04-22 | $9.74 | $9.82 | $9.56 | $9.68 | $9.68 | 244,239 |
| 2024-04-19 | $10.05 | $10.12 | $9.69 | $9.78 | $9.78 | 195,425 |
| 2024-04-18 | $9.74 | $10.11 | $9.69 | $10.06 | $10.06 | 398,904 |
| 2024-04-17 | $10.02 | $10.04 | $9.69 | $9.76 | $9.76 | 215,377 |
| 2024-04-16 | $9.81 | $10.01 | $9.37 | $9.92 | $9.92 | 325,379 |
| 2024-04-15 | $10.29 | $10.29 | $9.93 | $10.03 | $10.03 | 279,996 |
| 2024-04-12 | $10.56 | $10.59 | $10.17 | $10.24 | $10.24 | 193,349 |
| 2024-04-11 | $10.53 | $10.74 | $10.36 | $10.72 | $10.72 | 211,902 |
| 2024-04-10 | $10.60 | $10.67 | $10.43 | $10.53 | $10.53 | 225,137 |
| 2024-04-09 | $10.69 | $10.84 | $10.55 | $10.84 | $10.84 | 353,521 |
| 2024-04-08 | $10.46 | $10.84 | $10.35 | $10.70 | $10.70 | 324,185 |
| 2024-04-05 | $10.59 | $10.63 | $10.28 | $10.42 | $10.42 | 336,031 |
| 2024-04-04 | $10.98 | $11.13 | $10.56 | $10.63 | $10.63 | 526,707 |
| 2024-04-03 | $10.47 | $11.00 | $10.36 | $10.52 | $10.52 | 623,042 |
| 2024-04-02 | $10.35 | $10.55 | $10.19 | $10.47 | $10.47 | 278,337 |
| 2024-04-01 | $10.16 | $10.23 | $10.03 | $10.23 | $10.23 | 174,465 |
| 2024-03-28 | $9.98 | $10.14 | $9.66 | $10.13 | $10.13 | 528,708 |
| 2024-03-27 | $9.90 | $9.90 | $9.69 | $9.76 | $9.76 | 293,282 |
| 2024-03-26 | $10.20 | $10.24 | $9.87 | $9.90 | $9.90 | 208,927 |
| 2024-03-25 | $10.37 | $10.37 | $10.11 | $10.13 | $10.13 | 247,569 |
| 2024-03-22 | $10.19 | $10.39 | $10.11 | $10.38 | $10.38 | 408,618 |
| 2024-03-21 | $10.60 | $10.69 | $9.93 | $10.19 | $10.19 | 747,367 |
| 2024-03-20 | $10.24 | $10.58 | $10.24 | $10.57 | $10.57 | 398,378 |
| 2024-03-19 | $10.07 | $10.31 | $9.97 | $10.31 | $10.31 | 411,585 |
| 2024-03-18 | $10.00 | $10.22 | $9.85 | $10.12 | $10.12 | 512,536 |
| 2024-03-15 | $9.75 | $10.13 | $9.70 | $9.99 | $9.99 | 549,324 |
| 2024-03-14 | $10.22 | $10.54 | $9.55 | $9.87 | $9.87 | 886,164 |
| 2024-03-13 | $9.97 | $10.34 | $9.92 | $10.23 | $10.23 | 935,617 |
| 2024-03-12 | $9.48 | $10.12 | $9.21 | $10.00 | $10.00 | 2,194,314 |
| 2024-03-11 | $9.23 | $9.56 | $9.20 | $9.48 | $9.48 | 655,494 |
| 2024-03-08 | $9.33 | $9.67 | $9.05 | $9.35 | $9.35 | 1,352,025 |
| 2024-03-07 | $8.35 | $8.78 | $8.24 | $8.71 | $8.71 | 1,338,915 |
| 2024-03-06 | $8.25 | $8.42 | $7.97 | $8.25 | $8.25 | 572,123 |
| 2024-03-05 | $8.34 | $8.50 | $8.10 | $8.16 | $8.16 | 762,380 |
| 2024-03-04 | $8.11 | $8.35 | $7.93 | $8.33 | $8.33 | 589,845 |
| 2024-03-01 | $8.30 | $8.38 | $8.01 | $8.09 | $8.09 | 463,346 |
| 2024-02-29 | $8.38 | $8.48 | $8.20 | $8.28 | $8.28 | 436,985 |
| 2024-02-28 | $8.49 | $8.58 | $8.27 | $8.27 | $8.27 | 260,108 |
| 2024-02-27 | $8.54 | $8.63 | $8.45 | $8.55 | $8.55 | 370,515 |
| 2024-02-26 | $8.55 | $8.66 | $8.48 | $8.50 | $8.50 | 201,402 |
| 2024-02-23 | $8.45 | $8.66 | $8.39 | $8.58 | $8.58 | 143,440 |
| 2024-02-22 | $8.41 | $8.52 | $8.33 | $8.47 | $8.47 | 138,299 |
| 2024-02-21 | $8.47 | $8.47 | $8.35 | $8.41 | $8.41 | 185,132 |
| 2024-02-20 | $8.41 | $8.58 | $8.35 | $8.47 | $8.47 | 227,667 |
| 2024-02-16 | $8.38 | $8.54 | $8.34 | $8.53 | $8.53 | 175,332 |
| 2024-02-15 | $8.15 | $8.49 | $8.12 | $8.48 | $8.48 | 259,291 |
| 2024-02-14 | $8.24 | $8.37 | $7.99 | $8.06 | $8.06 | 240,643 |
| 2024-02-13 | $8.35 | $8.47 | $8.12 | $8.15 | $8.15 | 347,826 |
| 2024-02-12 | $8.23 | $8.71 | $8.22 | $8.65 | $8.65 | 432,549 |
| 2024-02-09 | $8.25 | $8.37 | $8.21 | $8.23 | $8.23 | 216,565 |
| 2024-02-08 | $8.16 | $8.37 | $8.06 | $8.21 | $8.21 | 255,377 |
| 2024-02-07 | $8.51 | $8.52 | $8.25 | $8.25 | $8.25 | 223,675 |
| 2024-02-06 | $8.62 | $8.64 | $8.43 | $8.47 | $8.47 | 220,691 |
| 2024-02-05 | $8.50 | $8.69 | $8.42 | $8.65 | $8.65 | 443,500 |
| 2024-02-02 | $8.68 | $8.70 | $8.53 | $8.62 | $8.62 | 174,947 |
| 2024-02-01 | $8.73 | $8.84 | $8.63 | $8.72 | $8.72 | 227,565 |
| 2024-01-31 | $8.78 | $8.91 | $8.64 | $8.68 | $8.68 | 357,546 |
| 2024-01-30 | $8.87 | $8.90 | $8.74 | $8.83 | $8.83 | 273,276 |
| 2024-01-29 | $9.05 | $9.10 | $8.83 | $8.94 | $8.94 | 369,321 |
| 2024-01-26 | $8.90 | $9.12 | $8.90 | $9.00 | $9.00 | 351,310 |
| 2024-01-25 | $8.77 | $8.94 | $8.68 | $8.82 | $8.82 | 309,181 |
| 2024-01-24 | $9.00 | $9.00 | $8.59 | $8.65 | $8.65 | 286,117 |
| 2024-01-23 | $8.96 | $8.96 | $8.74 | $8.86 | $8.86 | 176,954 |
| 2024-01-22 | $8.73 | $8.96 | $8.73 | $8.85 | $8.85 | 290,174 |
| 2024-01-19 | $8.74 | $8.74 | $8.47 | $8.64 | $8.64 | 307,393 |
| 2024-01-18 | $8.68 | $8.84 | $8.56 | $8.65 | $8.65 | 162,925 |
| 2024-01-17 | $8.75 | $8.79 | $8.49 | $8.69 | $8.69 | 297,963 |
| 2024-01-16 | $8.65 | $8.86 | $8.64 | $8.83 | $8.83 | 300,699 |
| 2024-01-12 | $8.66 | $8.76 | $8.52 | $8.72 | $8.72 | 223,744 |
| 2024-01-11 | $8.80 | $8.80 | $8.59 | $8.60 | $8.60 | 374,027 |
| 2024-01-10 | $8.62 | $8.86 | $8.54 | $8.75 | $8.75 | 369,414 |
| 2024-01-09 | $8.73 | $8.88 | $8.56 | $8.65 | $8.65 | 820,662 |
| 2024-01-08 | $8.35 | $8.80 | $8.33 | $8.78 | $8.78 | 565,959 |
| 2024-01-05 | $8.26 | $8.42 | $8.23 | $8.30 | $8.30 | 196,546 |
| 2024-01-04 | $8.28 | $8.37 | $8.15 | $8.33 | $8.33 | 213,412 |
| 2024-01-03 | $8.57 | $8.57 | $8.14 | $8.20 | $8.20 | 1,180,432 |
| 2024-01-02 | $8.68 | $8.70 | $8.33 | $8.56 | $8.56 | 2,150,041 |
| 2023-12-29 | $8.93 | $9.09 | $8.78 | $8.78 | $8.78 | 693,903 |
| 2023-12-28 | $8.89 | $9.00 | $8.75 | $8.96 | $8.96 | 799,581 |
| 2023-12-27 | $8.65 | $8.94 | $8.62 | $8.77 | $8.77 | 689,004 |
| 2023-12-26 | $8.48 | $8.68 | $8.41 | $8.66 | $8.66 | 421,919 |
| 2023-12-22 | $8.50 | $8.53 | $8.40 | $8.46 | $8.46 | 264,783 |
| 2023-12-21 | $8.32 | $8.53 | $8.30 | $8.49 | $8.49 | 256,794 |
| 2023-12-20 | $8.16 | $8.50 | $8.10 | $8.26 | $8.26 | 437,780 |
| 2023-12-19 | $7.92 | $8.17 | $7.85 | $8.16 | $8.16 | 313,358 |
| 2023-12-18 | $8.13 | $8.24 | $7.83 | $7.94 | $7.94 | 472,219 |
| 2023-12-15 | $8.55 | $8.55 | $8.02 | $8.15 | $8.15 | 1,177,996 |
| 2023-12-14 | $8.45 | $8.74 | $8.24 | $8.55 | $8.55 | 820,691 |
| 2023-12-13 | $8.35 | $8.58 | $8.16 | $8.48 | $8.48 | 596,870 |
| 2023-12-12 | $8.18 | $8.45 | $8.15 | $8.33 | $8.33 | 578,467 |
| 2023-12-11 | $8.00 | $8.23 | $7.96 | $8.05 | $8.05 | 534,153 |
| 2023-12-08 | $7.83 | $7.94 | $7.62 | $7.80 | $7.80 | 370,908 |
| 2023-12-07 | $7.72 | $7.90 | $7.62 | $7.80 | $7.80 | 403,828 |
| 2023-12-06 | $7.65 | $8.06 | $7.65 | $7.69 | $7.69 | 678,569 |
| 2023-12-05 | $7.10 | $7.68 | $7.03 | $7.64 | $7.64 | 587,561 |
| 2023-12-04 | $6.72 | $7.42 | $6.72 | $7.13 | $7.13 | 543,728 |
| 2023-12-01 | $6.72 | $7.23 | $6.64 | $7.19 | $7.19 | 538,133 |
| 2023-11-30 | $6.79 | $6.87 | $6.62 | $6.72 | $6.72 | 463,007 |
| 2023-11-29 | $6.37 | $6.81 | $6.37 | $6.75 | $6.75 | 476,573 |
| 2023-11-28 | $6.35 | $6.35 | $6.12 | $6.29 | $6.29 | 837,827 |
| 2023-11-27 | $6.57 | $6.62 | $6.33 | $6.40 | $6.40 | 495,839 |
| 2023-11-24 | $6.70 | $6.73 | $6.64 | $6.70 | $6.70 | 411,698 |
| 2023-11-22 | $6.80 | $6.92 | $6.72 | $6.76 | $6.76 | 405,989 |
| 2023-11-21 | $6.77 | $6.91 | $6.68 | $6.82 | $6.82 | 475,856 |
| 2023-11-20 | $6.77 | $7.08 | $6.70 | $6.85 | $6.85 | 482,382 |
| 2023-11-17 | $6.71 | $6.81 | $6.39 | $6.71 | $6.71 | 567,014 |
| 2023-11-16 | $6.69 | $6.88 | $6.61 | $6.69 | $6.69 | 618,397 |
| 2023-11-15 | $7.02 | $7.23 | $6.73 | $6.78 | $6.78 | 895,358 |
| 2023-11-14 | $6.11 | $7.05 | $6.01 | $6.92 | $6.92 | 2,465,637 |
| 2023-11-13 | $5.77 | $6.00 | $5.73 | $5.98 | $5.98 | 556,976 |
| 2023-11-10 | $5.80 | $5.84 | $5.71 | $5.81 | $5.81 | 440,238 |
| 2023-11-09 | $5.83 | $5.89 | $5.80 | $5.81 | $5.81 | 275,548 |
| 2023-11-08 | $5.79 | $5.90 | $5.72 | $5.86 | $5.86 | 228,188 |
| 2023-11-07 | $5.81 | $5.96 | $5.76 | $5.78 | $5.78 | 387,806 |
| 2023-11-06 | $5.79 | $5.95 | $5.76 | $5.79 | $5.79 | 722,676 |
| 2023-11-03 | $5.94 | $6.01 | $5.84 | $5.87 | $5.87 | 597,565 |
| 2023-11-02 | $5.87 | $6.01 | $5.86 | $5.87 | $5.87 | 568,861 |
| 2023-11-01 | $5.90 | $5.92 | $5.82 | $5.87 | $5.87 | 198,666 |
| 2023-10-31 | $5.88 | $6.00 | $5.87 | $5.95 | $5.95 | 569,301 |
| 2023-10-30 | $5.91 | $5.96 | $5.83 | $5.90 | $5.90 | 249,785 |
| 2023-10-27 | $5.89 | $5.91 | $5.85 | $5.87 | $5.87 | 341,205 |
| 2023-10-26 | $5.86 | $6.02 | $5.86 | $5.95 | $5.95 | 302,060 |
| 2023-10-25 | $5.92 | $6.01 | $5.84 | $5.85 | $5.85 | 287,206 |
| 2023-10-24 | $5.87 | $5.96 | $5.84 | $5.94 | $5.94 | 247,655 |
| 2023-10-23 | $5.82 | $6.06 | $5.76 | $5.86 | $5.86 | 428,389 |
| 2023-10-20 | $5.86 | $6.14 | $5.80 | $5.85 | $5.85 | 538,447 |
| 2023-10-19 | $5.84 | $5.88 | $5.73 | $5.83 | $5.83 | 301,870 |
| 2023-10-18 | $5.89 | $5.92 | $5.82 | $5.82 | $5.82 | 234,791 |
| 2023-10-17 | $5.80 | $6.00 | $5.80 | $5.90 | $5.90 | 338,870 |
| 2023-10-16 | $5.89 | $5.94 | $5.79 | $5.80 | $5.80 | 281,822 |
| 2023-10-13 | $5.87 | $5.93 | $5.84 | $5.88 | $5.88 | 250,162 |
| 2023-10-12 | $5.87 | $5.91 | $5.78 | $5.89 | $5.89 | 265,106 |
| 2023-10-11 | $5.89 | $5.94 | $5.78 | $5.88 | $5.88 | 178,041 |
| 2023-10-10 | $5.87 | $6.03 | $5.83 | $5.85 | $5.85 | 272,651 |
| 2023-10-09 | $5.91 | $6.00 | $5.83 | $5.94 | $5.94 | 200,688 |
| 2023-10-06 | $5.95 | $5.97 | $5.81 | $5.94 | $5.94 | 195,095 |
| 2023-10-05 | $5.86 | $5.97 | $5.85 | $5.95 | $5.95 | 154,547 |
| 2023-10-04 | $5.69 | $5.98 | $5.69 | $5.95 | $5.95 | 248,671 |
| 2023-10-03 | $5.95 | $5.95 | $5.70 | $5.76 | $5.76 | 294,450 |
| 2023-10-02 | $5.71 | $5.88 | $5.70 | $5.86 | $5.86 | 264,503 |
| 2023-09-29 | $5.69 | $5.84 | $5.63 | $5.75 | $5.75 | 290,974 |
| 2023-09-28 | $5.88 | $6.01 | $5.70 | $5.70 | $5.70 | 443,760 |
| 2023-09-27 | $5.75 | $5.91 | $5.73 | $5.91 | $5.91 | 140,171 |
| 2023-09-26 | $5.50 | $5.87 | $5.45 | $5.71 | $5.71 | 213,493 |
| 2023-09-25 | $5.69 | $5.77 | $5.57 | $5.63 | $5.63 | 246,689 |
| 2023-09-22 | $5.62 | $5.75 | $5.55 | $5.70 | $5.70 | 197,238 |
| 2023-09-21 | $5.69 | $5.74 | $5.32 | $5.56 | $5.56 | 192,835 |
| 2023-09-20 | $5.87 | $6.03 | $5.71 | $5.72 | $5.72 | 137,716 |
| 2023-09-19 | $5.92 | $6.02 | $5.88 | $5.94 | $5.94 | 160,917 |
| 2023-09-18 | $6.25 | $6.25 | $5.91 | $5.95 | $5.95 | 205,322 |
| 2023-09-15 | $5.99 | $6.34 | $5.98 | $6.34 | $6.34 | 607,895 |
| 2023-09-14 | $5.83 | $6.07 | $5.83 | $6.03 | $6.03 | 479,791 |
| 2023-09-13 | $5.76 | $5.85 | $5.44 | $5.82 | $5.82 | 372,142 |
| 2023-09-12 | $5.93 | $5.97 | $5.77 | $5.83 | $5.83 | 125,455 |
| 2023-09-11 | $5.86 | $5.97 | $5.84 | $5.95 | $5.95 | 178,158 |
| 2023-09-08 | $5.94 | $6.05 | $5.82 | $5.88 | $5.88 | 315,566 |
| 2023-09-07 | $5.54 | $6.21 | $5.34 | $6.00 | $6.00 | 2,460,675 |
| 2023-09-06 | $5.40 | $5.60 | $5.21 | $5.42 | $5.42 | 1,093,634 |
| 2023-09-05 | $5.14 | $5.42 | $5.09 | $5.29 | $5.29 | 1,926,413 |
| 2023-09-01 | $5.16 | $5.22 | $5.05 | $5.14 | $5.14 | 197,544 |
| 2023-08-31 | $5.20 | $5.34 | $5.02 | $5.14 | $5.14 | 1,135,648 |
| 2023-08-30 | $5.27 | $5.41 | $5.12 | $5.14 | $5.14 | 288,563 |
| 2023-08-29 | $5.41 | $5.54 | $5.26 | $5.37 | $5.37 | 222,902 |
| 2023-08-28 | $5.47 | $5.63 | $5.28 | $5.42 | $5.42 | 234,218 |
| 2023-08-25 | $5.33 | $5.44 | $5.16 | $5.29 | $5.29 | 100,972 |
| 2023-08-24 | $5.55 | $5.55 | $5.27 | $5.34 | $5.34 | 176,984 |
| 2023-08-23 | $5.53 | $5.66 | $5.27 | $5.58 | $5.58 | 198,404 |
| 2023-08-22 | $5.53 | $5.55 | $5.27 | $5.47 | $5.47 | 141,904 |
| 2023-08-21 | $5.25 | $5.53 | $5.22 | $5.48 | $5.48 | 214,407 |
| 2023-08-18 | $5.00 | $5.37 | $5.00 | $5.22 | $5.22 | 234,138 |
| 2023-08-17 | $5.18 | $5.45 | $5.01 | $5.06 | $5.06 | 166,852 |
| 2023-08-16 | $5.10 | $5.31 | $4.87 | $5.24 | $5.24 | 272,459 |
| 2023-08-15 | $5.71 | $5.83 | $5.06 | $5.09 | $5.09 | 1,003,462 |
| 2023-08-14 | $4.69 | $4.75 | $4.49 | $4.69 | $4.69 | 165,354 |
| 2023-08-11 | $5.02 | $5.02 | $4.63 | $4.72 | $4.72 | 206,055 |
| 2023-08-10 | $5.16 | $5.29 | $5.04 | $5.06 | $5.06 | 180,599 |
| 2023-08-09 | $5.10 | $5.38 | $5.06 | $5.17 | $5.17 | 322,423 |
| 2023-08-08 | $5.93 | $5.99 | $5.71 | $5.84 | $5.84 | 237,376 |
| 2023-08-07 | $5.71 | $5.82 | $5.58 | $5.78 | $5.78 | 132,941 |
| 2023-08-04 | $5.76 | $5.77 | $5.63 | $5.66 | $5.66 | 97,313 |
| 2023-08-03 | $5.80 | $5.82 | $5.71 | $5.75 | $5.75 | 50,345 |
| 2023-08-02 | $5.83 | $5.83 | $5.63 | $5.79 | $5.79 | 125,052 |
| 2023-08-01 | $5.89 | $5.91 | $5.74 | $5.76 | $5.76 | 108,356 |
| 2023-07-31 | $5.87 | $5.97 | $5.83 | $5.90 | $5.90 | 61,176 |
| 2023-07-28 | $5.78 | $5.92 | $5.76 | $5.88 | $5.88 | 66,724 |
| 2023-07-27 | $5.80 | $5.83 | $5.70 | $5.76 | $5.76 | 73,754 |
| 2023-07-26 | $5.74 | $5.83 | $5.70 | $5.74 | $5.74 | 60,792 |
| 2023-07-25 | $5.84 | $5.85 | $5.61 | $5.75 | $5.75 | 91,838 |
| 2023-07-24 | $5.44 | $5.91 | $5.44 | $5.86 | $5.86 | 203,343 |
| 2023-07-21 | $5.67 | $5.67 | $5.44 | $5.46 | $5.46 | 91,174 |
| 2023-07-20 | $5.77 | $5.77 | $5.58 | $5.59 | $5.59 | 112,167 |
| 2023-07-19 | $5.91 | $5.96 | $5.77 | $5.79 | $5.79 | 87,138 |
| 2023-07-18 | $5.73 | $5.90 | $5.73 | $5.89 | $5.89 | 109,433 |
| 2023-07-17 | $5.64 | $5.79 | $5.64 | $5.75 | $5.75 | 113,906 |
| 2023-07-14 | $5.76 | $5.80 | $5.62 | $5.67 | $5.67 | 90,352 |
| 2023-07-13 | $5.64 | $5.86 | $5.64 | $5.75 | $5.75 | 143,894 |
| 2023-07-12 | $5.62 | $5.73 | $5.55 | $5.67 | $5.67 | 94,933 |
| 2023-07-11 | $5.36 | $5.68 | $5.36 | $5.57 | $5.57 | 167,991 |
| 2023-07-10 | $5.50 | $5.59 | $5.44 | $5.45 | $5.45 | 89,100 |
| 2023-07-07 | $5.55 | $5.61 | $5.49 | $5.52 | $5.52 | 71,728 |
| 2023-07-06 | $5.65 | $5.68 | $5.50 | $5.54 | $5.54 | 96,125 |
| 2023-07-05 | $5.80 | $5.82 | $5.65 | $5.69 | $5.69 | 117,934 |
| 2023-07-03 | $5.60 | $5.79 | $5.47 | $5.75 | $5.75 | 125,881 |
| 2023-06-30 | $5.42 | $5.56 | $5.38 | $5.53 | $5.53 | 187,701 |
| 2023-06-29 | $5.23 | $5.64 | $5.22 | $5.42 | $5.42 | 207,107 |
| 2023-06-28 | $5.29 | $5.29 | $5.06 | $5.24 | $5.24 | 276,490 |
| 2023-06-27 | $5.38 | $5.43 | $5.22 | $5.25 | $5.25 | 329,854 |
| 2023-06-26 | $5.67 | $5.76 | $5.36 | $5.39 | $5.39 | 538,554 |
| 2023-06-23 | $5.91 | $6.01 | $5.62 | $5.62 | $5.62 | 5,454,800 |
| 2023-06-22 | $6.10 | $6.13 | $5.92 | $6.00 | $6.00 | 397,471 |
| 2023-06-21 | $6.18 | $6.29 | $5.91 | $5.96 | $5.96 | 374,464 |
| 2023-06-20 | $5.90 | $6.49 | $5.90 | $6.15 | $6.15 | 646,548 |
| 2023-06-16 | $5.88 | $6.16 | $5.87 | $5.87 | $5.87 | 725,098 |
| 2023-06-15 | $6.08 | $6.15 | $5.81 | $5.88 | $5.88 | 226,179 |
| 2023-06-14 | $6.07 | $6.29 | $5.98 | $6.01 | $6.01 | 117,319 |
| 2023-06-13 | $6.16 | $6.21 | $6.03 | $6.13 | $6.13 | 162,341 |
| 2023-06-12 | $6.17 | $6.48 | $6.05 | $6.08 | $6.08 | 316,439 |
| 2023-06-09 | $5.96 | $6.12 | $5.92 | $6.11 | $6.11 | 262,283 |
| 2023-06-08 | $6.05 | $6.05 | $5.84 | $5.84 | $5.84 | 89,726 |
| 2023-06-07 | $6.07 | $6.07 | $5.92 | $5.99 | $5.99 | 90,549 |
| 2023-06-06 | $5.95 | $6.19 | $5.71 | $6.10 | $6.10 | 298,267 |
| 2023-06-05 | $6.07 | $6.23 | $5.96 | $6.01 | $6.01 | 198,794 |
| 2023-06-02 | $6.02 | $6.14 | $5.94 | $6.00 | $6.00 | 181,928 |
| 2023-06-01 | $6.04 | $6.12 | $5.72 | $6.05 | $6.05 | 247,493 |
| 2023-05-31 | $6.07 | $6.18 | $6.00 | $6.06 | $6.06 | 81,056 |
| 2023-05-30 | $5.94 | $6.11 | $5.93 | $6.02 | $6.02 | 127,622 |
| 2023-05-26 | $6.19 | $6.19 | $5.75 | $5.98 | $5.98 | 249,846 |
| 2023-05-25 | $6.15 | $6.34 | $6.03 | $6.22 | $6.22 | 231,097 |
| 2023-05-24 | $6.06 | $6.23 | $5.94 | $6.10 | $6.10 | 231,936 |
| 2023-05-23 | $6.05 | $6.37 | $6.05 | $6.10 | $6.10 | 309,472 |
| 2023-05-22 | $6.13 | $6.65 | $5.94 | $6.05 | $6.05 | 646,159 |
| 2023-05-19 | $5.97 | $6.19 | $5.89 | $5.94 | $5.94 | 63,184 |
| 2023-05-18 | $5.97 | $6.22 | $5.97 | $6.00 | $6.00 | 184,470 |
| 2023-05-17 | $5.96 | $6.32 | $5.94 | $6.03 | $6.03 | 96,881 |
| 2023-05-16 | $6.17 | $6.22 | $5.90 | $5.99 | $5.99 | 103,668 |
| 2023-05-15 | $6.50 | $6.58 | $6.17 | $6.25 | $6.25 | 79,077 |
| 2023-05-12 | $6.20 | $6.49 | $6.15 | $6.34 | $6.34 | 65,595 |
| 2023-05-11 | $6.23 | $6.40 | $6.15 | $6.16 | $6.16 | 30,012 |
| 2023-05-10 | $6.27 | $6.40 | $6.09 | $6.33 | $6.33 | 31,372 |
| 2023-05-09 | $6.39 | $6.39 | $6.17 | $6.23 | $6.23 | 25,534 |
| 2023-05-08 | $6.31 | $6.34 | $6.17 | $6.31 | $6.31 | 33,105 |
| 2023-05-05 | $6.26 | $6.38 | $6.17 | $6.28 | $6.28 | 39,652 |
| 2023-05-04 | $6.15 | $6.28 | $6.04 | $6.28 | $6.28 | 38,479 |
| 2023-05-03 | $6.15 | $6.20 | $6.08 | $6.12 | $6.12 | 17,192 |
| 2023-05-02 | $6.19 | $6.22 | $6.02 | $6.13 | $6.13 | 54,535 |
| 2023-05-01 | $6.30 | $6.38 | $6.17 | $6.22 | $6.22 | 20,236 |
| 2023-04-28 | $6.30 | $6.44 | $6.24 | $6.33 | $6.33 | 37,850 |
| 2023-04-27 | $6.14 | $6.38 | $6.14 | $6.34 | $6.34 | 50,352 |
| 2023-04-26 | $5.97 | $6.16 | $5.78 | $6.11 | $6.11 | 75,188 |
| 2023-04-25 | $6.45 | $6.45 | $6.00 | $6.00 | $6.00 | 63,180 |
| 2023-04-24 | $6.45 | $6.60 | $6.15 | $6.38 | $6.38 | 84,248 |
| 2023-04-21 | $6.45 | $6.50 | $6.33 | $6.48 | $6.48 | 19,816 |
| 2023-04-20 | $6.33 | $6.64 | $6.26 | $6.48 | $6.48 | 115,711 |
| 2023-04-19 | $6.39 | $6.43 | $6.14 | $6.36 | $6.36 | 33,681 |
| 2023-04-18 | $6.44 | $6.47 | $6.31 | $6.43 | $6.43 | 29,859 |
| 2023-04-17 | $6.20 | $6.36 | $6.12 | $6.34 | $6.34 | 36,408 |
| 2023-04-14 | $6.20 | $6.28 | $6.12 | $6.27 | $6.27 | 23,536 |
| 2023-04-13 | $6.27 | $6.31 | $6.18 | $6.23 | $6.23 | 16,777 |
| 2023-04-12 | $6.25 | $6.31 | $6.03 | $6.21 | $6.21 | 57,955 |
| 2023-04-11 | $6.33 | $6.45 | $6.22 | $6.25 | $6.25 | 47,200 |
| 2023-04-10 | $6.19 | $6.33 | $6.00 | $6.32 | $6.32 | 77,850 |
| 2023-04-06 | $6.20 | $6.33 | $6.14 | $6.32 | $6.32 | 60,170 |
| 2023-04-05 | $6.27 | $6.32 | $6.18 | $6.23 | $6.23 | 38,551 |
| 2023-04-04 | $6.23 | $6.30 | $6.15 | $6.25 | $6.25 | 51,163 |
| 2023-04-03 | $6.20 | $6.28 | $6.11 | $6.23 | $6.23 | 47,609 |
| 2023-03-31 | $6.30 | $6.30 | $6.15 | $6.22 | $6.22 | 33,820 |
| 2023-03-30 | $6.41 | $6.48 | $6.22 | $6.28 | $6.28 | 36,914 |
| 2023-03-29 | $6.36 | $6.47 | $6.26 | $6.38 | $6.38 | 54,574 |
| 2023-03-28 | $6.20 | $6.34 | $6.20 | $6.31 | $6.31 | 43,930 |
| 2023-03-27 | $6.19 | $6.27 | $6.10 | $6.23 | $6.23 | 35,837 |
| 2023-03-24 | $6.20 | $6.26 | $5.95 | $6.15 | $6.15 | 94,225 |
| 2023-03-23 | $6.23 | $6.37 | $6.19 | $6.32 | $6.32 | 102,871 |
| 2023-03-22 | $6.45 | $6.49 | $6.20 | $6.20 | $6.20 | 122,458 |
| 2023-03-21 | $6.28 | $6.51 | $6.28 | $6.44 | $6.44 | 130,762 |
| 2023-03-20 | $5.85 | $6.29 | $5.73 | $6.20 | $6.20 | 165,574 |
| 2023-03-17 | $6.04 | $6.32 | $5.77 | $5.96 | $5.96 | 1,678,980 |
| 2023-03-16 | $6.21 | $6.43 | $5.92 | $5.99 | $5.99 | 196,281 |
| 2023-03-15 | $6.33 | $6.53 | $6.15 | $6.26 | $6.26 | 124,011 |
| 2023-03-14 | $6.30 | $6.59 | $6.30 | $6.46 | $6.46 | 372,964 |
| 2023-03-13 | $6.10 | $6.56 | $6.08 | $6.37 | $6.37 | 120,583 |
| 2023-03-10 | $6.41 | $6.42 | $6.08 | $6.28 | $6.28 | 228,421 |
| 2023-03-09 | $6.58 | $6.64 | $6.38 | $6.44 | $6.44 | 143,067 |
| 2023-03-08 | $6.63 | $6.82 | $6.45 | $6.72 | $6.72 | 236,528 |
| 2023-03-07 | $6.14 | $7.13 | $6.10 | $6.76 | $6.76 | 2,031,106 |
| 2023-03-06 | $6.88 | $7.24 | $6.56 | $7.21 | $7.21 | 1,125,401 |
| 2023-03-03 | $6.55 | $6.73 | $6.40 | $6.60 | $6.60 | 177,217 |
| 2023-03-02 | $6.28 | $6.58 | $6.20 | $6.55 | $6.55 | 153,074 |
| 2023-03-01 | $6.44 | $6.45 | $6.26 | $6.34 | $6.34 | 717,039 |
| 2023-02-28 | $6.26 | $6.56 | $6.25 | $6.45 | $6.45 | 1,217,898 |
| 2023-02-27 | $6.25 | $6.28 | $6.09 | $6.24 | $6.24 | 97,650 |
| 2023-02-24 | $5.98 | $6.20 | $5.95 | $6.20 | $6.20 | 153,311 |
| 2023-02-23 | $5.99 | $6.11 | $5.91 | $6.04 | $6.04 | 100,187 |
| 2023-02-22 | $6.06 | $6.06 | $5.89 | $5.98 | $5.98 | 43,842 |
| 2023-02-21 | $6.00 | $6.24 | $5.97 | $6.09 | $6.09 | 130,544 |
| 2023-02-17 | $5.98 | $6.04 | $5.66 | $6.04 | $6.04 | 116,722 |
| 2023-02-16 | $6.17 | $6.17 | $5.86 | $5.91 | $5.91 | 73,956 |
| 2023-02-15 | $6.26 | $6.34 | $6.16 | $6.25 | $6.25 | 147,647 |
| 2023-02-14 | $6.11 | $6.44 | $5.99 | $6.44 | $6.44 | 138,326 |
| 2023-02-13 | $5.86 | $6.18 | $5.60 | $6.08 | $6.08 | 247,194 |
| 2023-02-10 | $5.98 | $6.28 | $5.81 | $5.91 | $5.91 | 109,938 |
| 2023-02-09 | $6.19 | $6.32 | $5.97 | $6.01 | $6.01 | 240,003 |
| 2023-02-08 | $6.30 | $6.36 | $6.11 | $6.22 | $6.22 | 74,923 |
| 2023-02-07 | $6.12 | $6.31 | $5.90 | $6.26 | $6.26 | 299,415 |
| 2023-02-06 | $5.94 | $6.18 | $5.82 | $6.16 | $6.16 | 236,191 |
| 2023-02-03 | $5.85 | $6.41 | $5.85 | $5.97 | $5.97 | 714,265 |
| 2023-02-02 | $5.69 | $6.22 | $5.57 | $6.22 | $6.22 | 674,140 |
| 2023-02-01 | $5.53 | $5.59 | $5.40 | $5.59 | $5.59 | 58,383 |
| 2023-01-31 | $5.46 | $5.70 | $5.41 | $5.52 | $5.52 | 128,793 |
| 2023-01-30 | $5.36 | $5.50 | $5.36 | $5.46 | $5.46 | 73,932 |
| 2023-01-27 | $5.30 | $5.44 | $5.25 | $5.41 | $5.41 | 238,369 |
| 2023-01-26 | $5.29 | $5.37 | $5.20 | $5.29 | $5.29 | 117,581 |
| 2023-01-25 | $5.38 | $5.40 | $5.20 | $5.40 | $5.40 | 71,198 |
| 2023-01-24 | $5.32 | $5.49 | $5.30 | $5.38 | $5.38 | 54,480 |
| 2023-01-23 | $5.35 | $5.70 | $5.29 | $5.36 | $5.36 | 48,886 |
| 2023-01-20 | $5.29 | $5.52 | $5.24 | $5.38 | $5.38 | 101,186 |
| 2023-01-19 | $5.35 | $5.37 | $5.23 | $5.32 | $5.32 | 50,245 |
| 2023-01-18 | $5.64 | $5.78 | $5.26 | $5.38 | $5.38 | 286,051 |
| 2023-01-17 | $5.68 | $5.74 | $5.50 | $5.68 | $5.68 | 159,950 |
| 2023-01-13 | $5.48 | $5.72 | $5.44 | $5.64 | $5.64 | 145,601 |
| 2023-01-12 | $5.78 | $5.78 | $5.45 | $5.62 | $5.62 | 178,551 |
| 2023-01-11 | $5.40 | $5.95 | $5.40 | $5.66 | $5.66 | 253,050 |
| 2023-01-10 | $5.26 | $5.47 | $5.25 | $5.40 | $5.40 | 161,226 |
| 2023-01-09 | $5.21 | $5.58 | $5.12 | $5.30 | $5.30 | 371,127 |
| 2023-01-06 | $5.05 | $5.25 | $5.03 | $5.20 | $5.20 | 139,168 |
| 2023-01-05 | $5.14 | $5.14 | $4.81 | $5.10 | $5.10 | 111,378 |
| 2023-01-04 | $4.93 | $5.19 | $4.77 | $5.19 | $5.19 | 178,197 |
| 2023-01-03 | $4.60 | $5.02 | $4.60 | $4.98 | $4.98 | 208,508 |
| 2022-12-30 | $4.65 | $4.70 | $4.56 | $4.65 | $4.65 | 139,890 |
| 2022-12-29 | $4.50 | $4.97 | $4.50 | $4.71 | $4.71 | 221,623 |
| 2022-12-28 | $4.74 | $4.92 | $4.54 | $4.65 | $4.65 | 184,925 |
| 2022-12-27 | $5.10 | $5.11 | $4.75 | $4.81 | $4.81 | 218,997 |
| 2022-12-23 | $5.26 | $5.43 | $5.14 | $5.14 | $5.14 | 108,498 |
| 2022-12-22 | $5.77 | $5.77 | $5.05 | $5.15 | $5.15 | 339,346 |
| 2022-12-21 | $5.63 | $6.03 | $5.63 | $5.70 | $5.70 | 116,983 |
| 2022-12-20 | $6.18 | $6.18 | $5.63 | $5.63 | $5.63 | 147,955 |
| 2022-12-19 | $5.74 | $6.10 | $5.57 | $5.73 | $5.73 | 219,041 |
| 2022-12-16 | $5.93 | $6.48 | $5.66 | $5.72 | $5.72 | 514,127 |
| 2022-12-15 | $5.41 | $6.25 | $5.41 | $6.05 | $6.05 | 502,439 |
| 2022-12-14 | $6.05 | $6.10 | $5.50 | $5.52 | $5.52 | 501,093 |
| 2022-12-13 | $6.08 | $7.00 | $5.92 | $6.00 | $6.00 | 1,297,579 |
| 2022-12-12 | $6.12 | $6.21 | $5.87 | $6.08 | $6.08 | 317,050 |
| 2022-12-09 | $6.37 | $6.37 | $6.06 | $6.12 | $6.12 | 190,152 |
| 2022-12-08 | $6.23 | $6.47 | $6.17 | $6.26 | $6.26 | 273,807 |
| 2022-12-07 | $6.24 | $6.50 | $6.10 | $6.20 | $6.20 | 212,812 |
| 2022-12-06 | $6.66 | $6.99 | $5.96 | $6.37 | $6.37 | 895,764 |
| 2022-12-05 | $6.47 | $7.32 | $6.45 | $6.63 | $6.63 | 1,701,188 |
| 2022-12-02 | $6.71 | $7.14 | $6.02 | $6.30 | $6.30 | 846,574 |
| 2022-12-01 | $7.15 | $7.40 | $6.63 | $6.85 | $6.85 | 1,553,731 |
| 2022-11-30 | $6.21 | $7.44 | $5.81 | $7.06 | $7.06 | 5,144,707 |
| 2022-11-29 | $8.00 | $9.00 | $6.37 | $6.40 | $6.40 | 2,798,927 |
| 2022-11-28 | $9.03 | $9.50 | $7.96 | $8.21 | $8.21 | 969,038 |
| 2022-11-25 | $10.00 | $10.06 | $9.10 | $9.55 | $9.55 | 983,817 |
| 2022-11-23 | $13.00 | $13.45 | $9.81 | $10.00 | $10.00 | 2,231,038 |
| 2022-11-22 | $20.00 | $25.88 | $11.54 | $12.25 | $12.25 | 3,326,084 |
| 2022-11-21 | $38.40 | $40.00 | $19.60 | $19.71 | $19.71 | 1,868,598 |
| 2022-11-18 | $16.90 | $71.51 | $16.00 | $36.50 | $36.50 | 2,716,758 |
| 2022-11-17 | $11.04 | $11.90 | $9.97 | $11.63 | $11.63 | 130,721 |
| 2022-11-16 | $10.41 | $15.63 | $8.23 | $11.90 | $11.90 | 934,115 |
| 2022-11-15 | $10.52 | $10.52 | $10.02 | $10.18 | $10.18 | 14,200 |
| 2022-11-14 | $10.65 | $10.89 | $10.44 | $10.64 | $10.64 | 49,249 |
| 2022-11-11 | $9.74 | $10.89 | $9.57 | $10.51 | $10.51 | 28,831 |
| 2022-11-10 | $9.67 | $9.88 | $9.44 | $9.66 | $9.66 | 14,295 |
| 2022-11-09 | $9.90 | $10.43 | $9.25 | $9.63 | $9.63 | 56,286 |
| 2022-11-08 | $10.45 | $10.48 | $10.45 | $10.48 | $10.48 | 61,285 |
| 2022-11-07 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 20,103 |
| 2022-11-04 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 3,329 |
| 2022-11-03 | $10.46 | $10.47 | $10.45 | $10.46 | $10.46 | 20,216 |
| 2022-11-02 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 488,072 |
| 2022-11-01 | $10.44 | $10.45 | $10.43 | $10.44 | $10.44 | 17,461 |
| 2022-10-31 | $10.44 | $10.44 | $10.43 | $10.43 | $10.43 | 434,316 |
| 2022-10-28 | $10.44 | $10.46 | $10.44 | $10.44 | $10.44 | 197,585 |
| 2022-10-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 101 |
| 2022-10-26 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 751 |
| 2022-10-25 | $10.43 | $10.44 | $10.43 | $10.43 | $10.43 | 2,503 |
| 2022-10-24 | $10.43 | $10.44 | $10.43 | $10.43 | $10.43 | 9,298 |
| 2022-10-21 | $10.43 | $10.44 | $10.43 | $10.43 | $10.43 | 208,075 |
| 2022-10-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 28,167 |
| 2022-10-19 | $10.45 | $10.45 | $10.43 | $10.43 | $10.43 | 144,929 |
| 2022-10-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 680 |
| 2022-10-17 | $10.42 | $10.42 | $10.40 | $10.40 | $10.40 | 9,893 |
| 2022-10-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 12,312 |
| 2022-10-13 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 3,874 |
| 2022-10-12 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 13,333 |
| 2022-10-11 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 11,282 |
| 2022-10-10 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 13,271 |
| 2022-10-07 | $10.39 | $10.40 | $10.38 | $10.39 | $10.39 | 49,107 |
| 2022-10-06 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 369 |
| 2022-10-05 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 4,543 |
| 2022-10-04 | $10.38 | $10.39 | $10.37 | $10.38 | $10.38 | 21,373 |
| 2022-10-03 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 49,397 |
| 2022-09-30 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 19,528 |
| 2022-09-29 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 49,585 |
| 2022-09-28 | $10.36 | $10.38 | $10.36 | $10.37 | $10.37 | 3,197 |
| 2022-09-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 252,694 |
| 2022-09-26 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 6,390 |
| 2022-09-23 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 260,615 |
| 2022-09-22 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 52,632 |
| 2022-09-21 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 5,264 |
| 2022-09-20 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 7,880 |
| 2022-09-19 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 5,879 |
| 2022-09-16 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 78,935 |
| 2022-09-15 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 35,030 |
| 2022-09-14 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 392,602 |
| 2022-09-13 | $10.37 | $10.38 | $10.35 | $10.38 | $10.38 | 1,344,808 |
| 2022-09-12 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 19,766 |
| 2022-09-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3,163 |
| 2022-09-08 | $10.38 | $10.38 | $10.36 | $10.37 | $10.37 | 10,313 |
| 2022-09-07 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 6,261 |
| 2022-09-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 108 |
| 2022-09-02 | $10.36 | $10.38 | $10.36 | $10.37 | $10.37 | 316 |
| 2022-09-01 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 5,493 |
| 2022-08-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 209 |
| 2022-08-30 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 8,204 |
| 2022-08-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 8,275 |
| 2022-08-26 | $10.36 | $10.36 | $10.34 | $10.34 | $10.34 | 49,346 |
| 2022-08-25 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 2,095 |
| 2022-08-24 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 51,257 |
| 2022-08-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 479 |
| 2022-08-22 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 350 |
| 2022-08-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 19,466 |
| 2022-08-18 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 53,873 |
| 2022-08-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 25,526 |
| 2022-08-16 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 50,425 |
| 2022-08-15 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 2,170 |
| 2022-08-12 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 467,474 |
| 2022-08-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 25,923 |
| 2022-08-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,740 |
| 2022-08-09 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 46,751 |
| 2022-08-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 31,169 |
| 2022-08-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 61,093 |
| 2022-08-04 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 2,768 |
| 2022-08-03 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 4,037 |
| 2022-08-02 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 231,261 |
| 2022-08-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2,644 |
| 2022-07-29 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 5,196 |
| 2022-07-28 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 162,430 |
| 2022-07-27 | $10.30 | $10.33 | $10.30 | $10.32 | $10.32 | 109,347 |
| 2022-07-26 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 111,133 |
| 2022-07-25 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 84,679 |
| 2022-07-22 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 60,019 |
| 2022-07-21 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 43,704 |
| 2022-07-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 8,145 |
| 2022-07-19 | $10.30 | $10.31 | $10.29 | $10.31 | $10.31 | 563,307 |
| 2022-07-18 | $10.29 | $10.31 | $10.29 | $10.30 | $10.30 | 249,011 |
| 2022-07-15 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 2,141 |
| 2022-07-14 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 3,806 |
| 2022-07-13 | $10.29 | $10.29 | $10.27 | $10.28 | $10.28 | 18,314 |
| 2022-07-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 10,470 |
| 2022-07-11 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 1,020 |
| 2022-07-08 | $10.28 | $10.28 | $10.26 | $10.28 | $10.28 | 6,694 |
| 2022-07-07 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 53,858 |
| 2022-07-06 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 15,179 |
| 2022-07-05 | $10.26 | $10.27 | $10.26 | $10.26 | $10.26 | 1,686 |
| 2022-07-01 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 8,488 |
| 2022-06-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 449 |
| 2022-06-29 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 509,253 |
| 2022-06-28 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 387,625 |
| 2022-06-27 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 5,795 |
| 2022-06-24 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 1,961 |
| 2022-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 632 |
| 2022-06-22 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 1,469 |
| 2022-06-21 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 247,939 |
| 2022-06-17 | $10.21 | $10.26 | $10.21 | $10.24 | $10.24 | 192,266 |
| 2022-06-16 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 167,956 |
| 2022-06-15 | $10.26 | $10.27 | $10.25 | $10.25 | $10.25 | 11,309 |
| 2022-06-14 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 1,103,112 |
| 2022-06-13 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 53,787 |
| 2022-06-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 12,525 |
| 2022-06-09 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 8,011 |
| 2022-06-08 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 4,187 |
| 2022-06-07 | $10.25 | $10.26 | $10.24 | $10.26 | $10.26 | 14,860 |
| 2022-06-06 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 20,093 |
| 2022-06-03 | $10.28 | $10.28 | $10.24 | $10.24 | $10.24 | 133,153 |
| 2022-06-02 | $10.27 | $10.27 | $10.24 | $10.26 | $10.26 | 264,295 |
| 2022-06-01 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 1,361 |
| 2022-05-31 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 6,797 |
| 2022-05-27 | $10.28 | $10.28 | $10.24 | $10.27 | $10.27 | 4,870 |
| 2022-05-26 | $10.28 | $10.28 | $10.24 | $10.25 | $10.25 | 5,987 |
| 2022-05-25 | $10.24 | $10.27 | $10.24 | $10.27 | $10.27 | 76,290 |
| 2022-05-24 | $10.23 | $10.25 | $10.23 | $10.24 | $10.24 | 173,012 |
| 2022-05-23 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 59,550 |
| 2022-05-20 | $10.23 | $10.25 | $10.23 | $10.24 | $10.24 | 85,030 |
| 2022-05-19 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 11,106 |
| 2022-05-18 | $10.24 | $10.25 | $10.23 | $10.24 | $10.24 | 69,527 |
| 2022-05-17 | $10.23 | $10.25 | $10.23 | $10.23 | $10.23 | 61,076 |
| 2022-05-16 | $10.27 | $10.27 | $10.23 | $10.24 | $10.24 | 61,643 |
| 2022-05-13 | $10.27 | $10.27 | $10.23 | $10.23 | $10.23 | 193,704 |
| 2022-05-12 | $10.23 | $10.24 | $10.22 | $10.23 | $10.23 | 271,615 |
| 2022-05-11 | $10.26 | $10.26 | $10.22 | $10.23 | $10.23 | 242,774 |
| 2022-05-10 | $10.28 | $10.30 | $10.25 | $10.25 | $10.25 | 4,681,219 |
| 2022-05-09 | $10.25 | $10.26 | $10.24 | $10.25 | $10.25 | 540,226 |
| 2022-05-06 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 71,608 |
| 2022-05-05 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 369,976 |
| 2022-05-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 10 |
| 2022-05-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 300 |
| 2022-05-02 | $10.25 | $10.26 | $10.23 | $10.26 | $10.26 | 451,771 |
| 2022-04-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 972 |
| 2022-04-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 212 |
| 2022-04-27 | $10.27 | $10.28 | $10.26 | $10.26 | $10.26 | 4,188 |
| 2022-04-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2022-04-25 | $10.26 | $10.27 | $10.25 | $10.27 | $10.27 | 3,428 |
| 2022-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 290 |
| 2022-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5,201 |
| 2022-04-20 | $10.25 | $10.27 | $10.25 | $10.26 | $10.26 | 16,242 |
| 2022-04-19 | $10.25 | $10.27 | $10.24 | $10.25 | $10.25 | 3,116 |
| 2022-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 740 |
| 2022-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 33 |
| 2022-04-13 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 6,395 |
| 2022-04-12 | $10.26 | $10.27 | $10.26 | $10.26 | $10.26 | 5,193 |
| 2022-04-11 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 12,498 |
| 2022-04-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,751 |
| 2022-04-07 | $10.27 | $10.27 | $10.25 | $10.26 | $10.26 | 8,203 |
| 2022-04-06 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 12,563 |
| 2022-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2022-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-04-01 | $10.24 | $10.24 | $10.22 | $10.24 | $10.24 | 14,047 |
| 2022-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2022-03-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 557 |
| 2022-03-29 | $10.27 | $10.29 | $10.27 | $10.27 | $10.27 | 32,703 |
| 2022-03-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,357 |
| 2022-03-25 | $10.24 | $10.28 | $10.23 | $10.28 | $10.28 | 347,233 |
| 2022-03-24 | $10.22 | $10.24 | $10.22 | $10.22 | $10.22 | 21,913 |
| 2022-03-23 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 101,780 |
| 2022-03-22 | $10.21 | $10.25 | $10.21 | $10.24 | $10.24 | 51,014 |
| 2022-03-21 | $10.25 | $10.25 | $10.23 | $10.24 | $10.24 | 129,793 |
| 2022-03-18 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 8,201 |
| 2022-03-17 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 37,631 |
| 2022-03-16 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 26,380 |
| 2022-03-15 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 14,473 |
| 2022-03-14 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 3,388 |
| 2022-03-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-10 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 15,431 |
| 2022-03-09 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 17,340 |
| 2022-03-08 | $10.15 | $10.19 | $10.15 | $10.19 | $10.19 | 16,289 |
| 2022-03-07 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 900 |
| 2022-03-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 208 |
| 2022-03-03 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 1,775 |
| 2022-03-02 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 3,168 |
| 2022-03-01 | $10.17 | $10.23 | $10.17 | $10.23 | $10.23 | 29,842 |
| 2022-02-28 | $10.19 | $10.21 | $10.19 | $10.20 | $10.20 | 6,422 |
| 2022-02-25 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 1,859 |
| 2022-02-24 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 2,140 |
| 2022-02-23 | $10.17 | $10.22 | $10.17 | $10.22 | $10.22 | 14,292 |
| 2022-02-22 | $10.15 | $10.21 | $10.15 | $10.21 | $10.21 | 4,486 |
| 2022-02-18 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 18,396 |
| 2022-02-17 | $10.14 | $10.20 | $10.14 | $10.19 | $10.19 | 34,571 |
| 2022-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 44 |
| 2022-02-15 | $10.14 | $10.19 | $10.14 | $10.18 | $10.18 | 2,746 |
| 2022-02-14 | $10.14 | $10.21 | $10.14 | $10.20 | $10.20 | 72,405 |
| 2022-02-11 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 706,672 |
| 2022-02-10 | $10.16 | $10.20 | $10.16 | $10.19 | $10.19 | 3,447 |
| 2022-02-09 | $10.14 | $10.19 | $10.14 | $10.19 | $10.19 | 3,806 |
| 2022-02-08 | $10.16 | $10.19 | $10.16 | $10.18 | $10.18 | 6,404 |
| 2022-02-07 | $10.14 | $10.18 | $10.14 | $10.18 | $10.18 | 3,656 |
| 2022-02-04 | $10.16 | $10.20 | $10.16 | $10.19 | $10.19 | 260,456 |
| 2022-02-03 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 2,585 |
| 2022-02-02 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 20,597 |
| 2022-02-01 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 10,005 |
| 2022-01-31 | $10.16 | $10.18 | $10.15 | $10.18 | $10.18 | 109,304 |
| 2022-01-28 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 14,543 |
| 2022-01-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 13,620 |
| 2022-01-26 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 6,823 |
| 2022-01-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 81,266 |
| 2022-01-24 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 353,958 |
| 2022-01-21 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 3,502 |
| 2022-01-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 61,768 |
| 2022-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7,127 |
| 2022-01-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 47,237 |
| 2022-01-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 869 |
| 2022-01-13 | $10.15 | $10.16 | $10.14 | $10.16 | $10.16 | 321,126 |
| 2022-01-12 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,118 |
| 2022-01-11 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,457 |
| 2022-01-10 | $10.16 | $10.16 | $10.14 | $10.16 | $10.16 | 8,061 |
| 2022-01-07 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 845,451 |
| 2022-01-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 14,853 |
| 2022-01-05 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 1,603 |
| 2022-01-04 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,322 |
| 2022-01-03 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 5,894 |
| 2021-12-31 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 6,266 |
| 2021-12-30 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 651,620 |
| 2021-12-29 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 3,149 |
| 2021-12-28 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 931 |
| 2021-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,118 |
| 2021-12-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4,878 |
| 2021-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 11,216 |
| 2021-12-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,529 |
| 2021-12-20 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 73,549 |
| 2021-12-17 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,999 |
| 2021-12-16 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 701 |
| 2021-12-15 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 1,121 |
| 2021-12-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,111 |
| 2021-12-13 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 4,752 |
| 2021-12-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 941 |
| 2021-12-09 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 11,200 |
| 2021-12-08 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 5,019 |
| 2021-12-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 414,825 |
| 2021-12-06 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 8,095 |
| 2021-12-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,710 |
| 2021-12-02 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 6,449 |
| 2021-12-01 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 19,722 |
| 2021-11-30 | $10.11 | $10.15 | $10.11 | $10.11 | $10.11 | 351,811 |
| 2021-11-29 | $10.11 | $10.15 | $10.11 | $10.12 | $10.12 | 567,094 |
| 2021-11-26 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 408 |
| 2021-11-24 | $10.11 | $10.20 | $10.11 | $10.15 | $10.15 | 18,353 |
| 2021-11-23 | $10.11 | $10.15 | $10.11 | $10.13 | $10.13 | 3,624 |
| 2021-11-22 | $10.11 | $10.12 | $10.09 | $10.11 | $10.11 | 38,790 |
| 2021-11-19 | $10.12 | $10.15 | $10.11 | $10.11 | $10.11 | 346,146 |
| 2021-11-18 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 3,718 |
| 2021-11-17 | $10.16 | $10.19 | $10.16 | $10.17 | $10.17 | 2,345 |
| 2021-11-16 | $10.20 | $10.20 | $10.15 | $10.17 | $10.17 | 1,549 |
| 2021-11-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 209 |
| 2021-11-12 | $10.15 | $10.20 | $10.15 | $10.18 | $10.18 | 9,062 |
| 2021-11-11 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 420 |
| 2021-11-10 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 1,505 |
| 2021-11-09 | $10.12 | $10.16 | $10.12 | $10.15 | $10.15 | 3,490 |
| 2021-11-08 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 7,401 |
| 2021-11-05 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 12,659 |
| 2021-11-04 | $10.12 | $10.15 | $10.12 | $10.14 | $10.14 | 4,882 |
| 2021-11-03 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 3,923 |
| 2021-11-02 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 1,909 |
| 2021-11-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,813 |
| 2021-10-29 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 7,810 |
| 2021-10-28 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 5,480 |
| 2021-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 334 |
| 2021-10-26 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 2,533 |
| 2021-10-25 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 17,013 |
| 2021-10-22 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 286 |
| 2021-10-21 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 3,832 |
| 2021-10-20 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 21,318 |
| 2021-10-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 529 |
| 2021-10-18 | $10.11 | $10.14 | $10.11 | $10.13 | $10.13 | 1,023 |
| 2021-10-15 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 7,874 |
| 2021-10-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2021-10-13 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 98,770 |
| 2021-10-12 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 1,498 |
| 2021-10-11 | $10.12 | $10.12 | $10.07 | $10.11 | $10.11 | 36,732 |
| 2021-10-08 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 1,354 |
| 2021-10-07 | $10.08 | $10.14 | $10.07 | $10.12 | $10.12 | 7,063 |
| 2021-10-06 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 258,764 |
| 2021-10-05 | $10.09 | $10.12 | $10.08 | $10.12 | $10.12 | 76,913 |
| 2021-10-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 21,776 |
| 2021-10-01 | $10.07 | $10.14 | $10.05 | $10.14 | $10.14 | 1,701 |
| 2021-09-30 | $10.06 | $10.14 | $10.06 | $10.13 | $10.13 | 19,349 |
| 2021-09-29 | $10.05 | $10.13 | $10.05 | $10.13 | $10.13 | 6,090 |
| 2021-09-28 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 2,313 |
| 2021-09-27 | $10.07 | $10.14 | $10.07 | $10.14 | $10.14 | 8,405 |
| 2021-09-24 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 9,059 |
| 2021-09-23 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 3,010 |
| 2021-09-22 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 32,320 |
| 2021-09-21 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 2,808 |
| 2021-09-20 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 3,576 |
| 2021-09-17 | $10.12 | $10.14 | $10.08 | $10.14 | $10.14 | 10,994 |
| 2021-09-16 | $10.06 | $10.12 | $10.06 | $10.11 | $10.11 | 19,626 |
| 2021-09-15 | $10.09 | $10.12 | $10.04 | $10.10 | $10.10 | 13,951 |
| 2021-09-14 | $10.09 | $10.12 | $10.09 | $10.11 | $10.11 | 5,183 |
| 2021-09-13 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,986 |
| 2021-09-10 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 895 |
| 2021-09-09 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 22,937 |
| 2021-09-08 | $10.12 | $10.12 | $10.07 | $10.12 | $10.12 | 18,249 |
| 2021-09-07 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 1,927 |
| 2021-09-03 | $10.04 | $10.12 | $10.04 | $10.10 | $10.10 | 12,303 |
| 2021-09-02 | $10.09 | $10.12 | $10.07 | $10.11 | $10.11 | 13,717 |
| 2021-09-01 | $10.07 | $10.12 | $10.06 | $10.12 | $10.12 | 4,086 |
| 2021-08-31 | $10.02 | $10.12 | $10.02 | $10.12 | $10.12 | 88,196 |
| 2021-08-30 | $10.03 | $10.08 | $10.03 | $10.07 | $10.07 | 16,919 |
| 2021-08-27 | $10.01 | $10.08 | $10.01 | $10.07 | $10.07 | 43,480 |
| 2021-08-26 | $10.00 | $10.07 | $10.00 | $10.04 | $10.04 | 41,239 |
| 2021-08-25 | $10.01 | $10.06 | $10.01 | $10.03 | $10.03 | 10,374 |
| 2021-08-24 | $10.02 | $10.04 | $10.01 | $10.04 | $10.04 | 96,682 |
| 2021-08-23 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 37,943 |
| 2021-08-20 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 14,317 |
| 2021-08-19 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 29,961 |
| 2021-08-18 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 12,070 |
| 2021-08-17 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 61,090 |
| 2021-08-16 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 19,056 |
| 2021-08-13 | $10.03 | $10.09 | $10.02 | $10.09 | $10.09 | 28,762 |
| 2021-08-12 | $10.03 | $10.05 | $10.02 | $10.05 | $10.05 | 35,350 |
| 2021-08-11 | $10.03 | $10.06 | $10.01 | $10.04 | $10.04 | 13,587 |
| 2021-08-10 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 22,025 |
| 2021-08-09 | $10.01 | $10.03 | $9.95 | $10.03 | $10.03 | 4,439 |
| 2021-08-06 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 312,587 |
| 2021-08-05 | $10.03 | $10.04 | $10.01 | $10.01 | $10.01 | 52,269 |
| 2021-08-04 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 17,686 |
| 2021-08-03 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 47,069 |
| 2021-08-02 | $9.99 | $10.06 | $9.99 | $10.06 | $10.06 | 108,652 |
| 2021-07-30 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 15,256 |
| 2021-07-29 | $10.03 | $10.03 | $9.99 | $10.00 | $10.00 | 137,423 |
| 2021-07-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,006 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,622 |
| 2021-07-26 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 142,737 |
| 2021-07-23 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 18,550 |
| 2021-07-22 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 64,945 |
| 2021-07-21 | $9.98 | $10.02 | $9.98 | $10.01 | $10.01 | 103,389 |
| 2021-07-20 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 15,706 |
| 2021-07-19 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 58,476 |
| 2021-07-16 | $10.01 | $10.05 | $10.01 | $10.02 | $10.02 | 10,327 |
| 2021-07-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 58,158 |
| 2021-07-14 | $10.07 | $10.07 | $9.99 | $9.99 | $9.99 | 4,667 |
| 2021-07-13 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 4,889 |
| 2021-07-12 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 10,975 |
| 2021-07-09 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 55,696 |
| 2021-07-08 | $10.02 | $10.07 | $10.01 | $10.01 | $10.01 | 66,110 |
| 2021-07-07 | $10.04 | $10.09 | $10.04 | $10.08 | $10.08 | 37,020 |
| 2021-07-06 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 12,984 |
| 2021-07-02 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 35,688 |
| 2021-07-01 | $10.07 | $10.09 | $10.04 | $10.04 | $10.04 | 119,420 |
| 2021-06-30 | $10.06 | $10.06 | $9.99 | $10.03 | $10.03 | 185,135 |
| 2021-06-29 | $10.04 | $10.15 | $10.04 | $10.13 | $10.13 | 19,649 |
| 2021-06-28 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 7,505 |
| 2021-06-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 14,615 |
| 2021-06-24 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 2,733 |
| 2021-06-23 | $10.10 | $10.10 | $10.06 | $10.08 | $10.08 | 53,244 |
| 2021-06-22 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 32,703 |
| 2021-06-21 | $10.04 | $10.05 | $10.02 | $10.04 | $10.04 | 48,148 |
| 2021-06-18 | $10.04 | $10.07 | $10.04 | $10.04 | $10.04 | 12,782 |
| 2021-06-17 | $10.05 | $10.11 | $10.00 | $10.05 | $10.05 | 394,556 |
| 2021-06-16 | $10.05 | $10.09 | $10.05 | $10.06 | $10.06 | 5,206 |
| 2021-06-15 | $10.10 | $10.10 | $10.07 | $10.09 | $10.09 | 6,323 |
| 2021-06-14 | $10.10 | $10.11 | $10.09 | $10.09 | $10.09 | 25,380 |
| 2021-06-11 | $10.06 | $10.10 | $10.05 | $10.10 | $10.10 | 19,384 |
| 2021-06-10 | $10.10 | $10.10 | $10.06 | $10.10 | $10.10 | 40,306 |
| 2021-06-09 | $10.12 | $10.12 | $10.07 | $10.11 | $10.11 | 4,278 |
| 2021-06-08 | $10.10 | $10.10 | $10.07 | $10.10 | $10.10 | 5,105 |
| 2021-06-07 | $10.12 | $10.12 | $10.09 | $10.10 | $10.10 | 39,036 |
| 2021-06-04 | $10.07 | $10.10 | $10.07 | $10.07 | $10.07 | 50,693 |
| 2021-06-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2021-06-02 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 67,743 |
| 2021-06-01 | $10.00 | $10.09 | $10.00 | $10.08 | $10.08 | 120,654 |
| 2021-05-28 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 7,416 |
| 2021-05-27 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 13,595 |
| 2021-05-26 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 9,571 |
| 2021-05-25 | $9.96 | $10.02 | $9.96 | $10.02 | $10.02 | 23,087 |
| 2021-05-24 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 9,348 |
| 2021-05-21 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 47,471 |
| 2021-05-20 | $9.97 | $10.00 | $9.95 | $9.96 | $9.96 | 15,228 |
| 2021-05-19 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 3,797 |
| 2021-05-18 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 19,158 |
| 2021-05-17 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 8,413 |
| 2021-05-14 | $10.00 | $10.02 | $9.98 | $9.98 | $9.98 | 60,286 |
| 2021-05-13 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 22,074 |
| 2021-05-12 | $10.01 | $10.05 | $10.01 | $10.01 | $10.01 | 48,590 |
| 2021-05-11 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 249,007 |
| 2021-05-10 | $10.07 | $10.08 | $10.01 | $10.01 | $10.01 | 113,539 |
| 2021-05-07 | $10.11 | $10.11 | $10.05 | $10.05 | $10.05 | 40,213 |
| 2021-05-06 | $10.09 | $10.13 | $10.07 | $10.12 | $10.12 | 38,454 |
| 2021-05-05 | $10.11 | $10.15 | $10.09 | $10.12 | $10.12 | 11,159 |
| 2021-05-04 | $10.05 | $10.15 | $10.05 | $10.11 | $10.11 | 149,865 |
| 2021-05-03 | $10.10 | $10.13 | $10.05 | $10.11 | $10.11 | 34,413 |
| 2021-04-30 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 25,755 |
| 2021-04-29 | $10.05 | $10.09 | $10.05 | $10.07 | $10.07 | 4,082 |
| 2021-04-28 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 3,976 |
| 2021-04-27 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 11,051 |
| 2021-04-26 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 8,934 |
| 2021-04-23 | $10.10 | $10.10 | $10.03 | $10.08 | $10.08 | 7,492 |
| 2021-04-22 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 11,001 |
| 2021-04-21 | $10.08 | $10.08 | $10.00 | $10.05 | $10.05 | 114,073 |
| 2021-04-20 | $10.10 | $10.15 | $10.08 | $10.09 | $10.09 | 15,986 |
| 2021-04-19 | $10.13 | $10.17 | $10.08 | $10.15 | $10.15 | 106,067 |
| 2021-04-16 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 55,272 |
| 2021-04-15 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 32,382 |
| 2021-04-14 | $10.09 | $10.12 | $10.08 | $10.10 | $10.10 | 33,351 |
| 2021-04-13 | $10.15 | $10.15 | $10.08 | $10.09 | $10.09 | 10,300 |
| 2021-04-12 | $10.15 | $10.19 | $10.07 | $10.15 | $10.15 | 73,216 |
| 2021-04-09 | $10.19 | $10.24 | $10.06 | $10.15 | $10.15 | 76,983 |
| 2021-04-08 | $10.14 | $10.15 | $10.05 | $10.10 | $10.10 | 57,318 |
| 2021-04-07 | $10.05 | $10.08 | $10.05 | $10.07 | $10.07 | 18,563 |
| 2021-04-06 | $10.09 | $10.11 | $10.05 | $10.09 | $10.09 | 139,352 |
| 2021-04-05 | $10.10 | $10.10 | $10.03 | $10.09 | $10.09 | 23,720 |
| 2021-04-01 | $10.02 | $10.10 | $10.01 | $10.05 | $10.05 | 88,726 |
| 2021-03-31 | $10.03 | $10.07 | $10.03 | $10.04 | $10.04 | 48,482 |
| 2021-03-30 | $10.11 | $10.11 | $10.00 | $10.01 | $10.01 | 35,247 |
| 2021-03-29 | $10.02 | $10.10 | $9.99 | $10.09 | $10.09 | 85,883 |
| 2021-03-26 | $10.01 | $10.05 | $9.95 | $10.03 | $10.03 | 299,616 |
| 2021-03-25 | $9.83 | $10.02 | $9.71 | $10.02 | $10.02 | 328,148 |
| 2021-03-24 | $10.01 | $10.04 | $9.95 | $10.01 | $10.01 | 314,469 |
| 2021-03-23 | $10.08 | $10.15 | $9.94 | $9.99 | $9.99 | 106,552 |
| 2021-03-22 | $10.14 | $10.15 | $10.06 | $10.11 | $10.11 | 21,445 |
| 2021-03-19 | $10.09 | $10.15 | $10.08 | $10.09 | $10.09 | 48,724 |
| 2021-03-18 | $10.10 | $10.15 | $10.10 | $10.10 | $10.10 | 76,193 |
| 2021-03-17 | $10.10 | $10.15 | $10.00 | $10.15 | $10.15 | 283,487 |
| 2021-03-16 | $10.14 | $10.14 | $10.10 | $10.12 | $10.12 | 112,362 |
| 2021-03-15 | $10.20 | $10.20 | $10.07 | $10.08 | $10.08 | 128,501 |
| 2021-03-12 | $10.17 | $10.20 | $10.15 | $10.19 | $10.19 | 32,882 |
| 2021-03-11 | $10.20 | $10.24 | $10.17 | $10.24 | $10.24 | 386,135 |
| 2021-03-10 | $10.18 | $10.22 | $10.16 | $10.16 | $10.16 | 27,948 |
| 2021-03-09 | $10.16 | $10.24 | $10.15 | $10.20 | $10.20 | 61,354 |
| 2021-03-08 | $10.20 | $10.25 | $10.10 | $10.15 | $10.15 | 228,333 |
| 2021-03-05 | $10.28 | $10.33 | $10.00 | $10.20 | $10.20 | 253,285 |
| 2021-03-04 | $10.22 | $10.30 | $9.97 | $10.09 | $10.09 | 247,128 |
| 2021-03-03 | $10.39 | $10.46 | $10.25 | $10.27 | $10.27 | 261,714 |
| 2021-03-02 | $10.71 | $10.88 | $10.30 | $10.45 | $10.45 | 407,022 |
| 2021-03-01 | $10.65 | $10.79 | $10.62 | $10.69 | $10.69 | 139,715 |
| 2021-02-26 | $10.60 | $10.75 | $10.33 | $10.52 | $10.52 | 476,490 |
| 2021-02-25 | $10.85 | $10.85 | $10.50 | $10.57 | $10.57 | 142,377 |
| 2021-02-24 | $10.73 | $10.85 | $10.64 | $10.77 | $10.77 | 88,958 |
| 2021-02-23 | $10.85 | $10.88 | $10.50 | $10.74 | $10.74 | 294,560 |
| 2021-02-22 | $11.00 | $11.05 | $10.90 | $10.97 | $10.97 | 298,885 |
| 2021-02-19 | $11.06 | $11.20 | $11.00 | $11.00 | $11.00 | 378,948 |
| 2021-02-18 | $11.00 | $11.15 | $10.99 | $11.10 | $11.10 | 119,520 |
| 2021-02-17 | $11.00 | $11.14 | $10.95 | $11.12 | $11.12 | 139,367 |
| 2021-02-16 | $11.03 | $11.19 | $11.00 | $11.05 | $11.05 | 181,488 |
| 2021-02-12 | $11.17 | $11.18 | $11.01 | $11.07 | $11.07 | 93,652 |
| 2021-02-11 | $10.95 | $11.20 | $10.95 | $11.05 | $11.05 | 169,642 |
| 2021-02-10 | $11.00 | $11.15 | $10.90 | $11.07 | $11.07 | 244,111 |
| 2021-02-09 | $11.10 | $11.18 | $11.00 | $11.00 | $11.00 | 96,691 |
| 2021-02-08 | $11.05 | $11.25 | $10.98 | $11.23 | $11.23 | 186,728 |
| 2021-02-05 | $11.15 | $11.30 | $10.91 | $11.10 | $11.10 | 234,879 |
| 2021-02-04 | $10.97 | $11.17 | $10.97 | $11.09 | $11.09 | 183,226 |
| 2021-02-03 | $10.90 | $11.20 | $10.90 | $11.01 | $11.01 | 161,619 |
| 2021-02-02 | $10.80 | $11.10 | $10.80 | $10.89 | $10.89 | 126,491 |
| 2021-02-01 | $10.86 | $10.86 | $10.63 | $10.69 | $10.69 | 310,463 |
| 2021-01-29 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 186,289 |
| 2021-01-28 | $10.80 | $10.83 | $10.65 | $10.72 | $10.72 | 183,322 |
| 2021-01-27 | $10.84 | $10.87 | $10.64 | $10.75 | $10.75 | 197,248 |
| 2021-01-26 | $10.76 | $11.36 | $10.62 | $11.04 | $11.04 | 324,019 |
| 2021-01-25 | $10.63 | $10.71 | $10.40 | $10.63 | $10.63 | 288,062 |
| 2021-01-22 | $10.54 | $10.54 | $10.37 | $10.49 | $10.49 | 129,784 |
| 2021-01-21 | $10.46 | $10.74 | $10.30 | $10.55 | $10.55 | 120,603 |
| 2021-01-20 | $10.44 | $10.53 | $10.42 | $10.53 | $10.53 | 143,890 |
| 2021-01-19 | $10.65 | $10.65 | $10.35 | $10.41 | $10.41 | 157,821 |
| 2021-01-15 | $10.60 | $10.69 | $10.30 | $10.55 | $10.55 | 271,541 |
| 2021-01-14 | $11.00 | $11.01 | $10.37 | $10.67 | $10.67 | 192,825 |
Tiga Acquisition Corp - Class A (TINV) News Headlines
Recent Tiga Acquisition Corp - Class A (TINV) News
Similar Companies to Tiga Acquisition Corp - Class A (TINV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |