Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TINV-U) Stock

Data as of Oct. 8, 2025

$11.63 ($-0.06) -0.51%

Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information

Click for more stock information on Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War).

Daily Information	Data
Date	Oct. 8, 2025
Open	$12.05
Previous Close	$11.63
High	$12.05
Low	$11.50
Adjusted Open	$12.05
Previous Adjusted Close	$11.63
Adjusted High	$12.05
Adjusted Low	$11.50

About Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TINV-U)

Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War)

Invest in Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TINV-U)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TINV-U)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-17	$12.05	$12.05	$11.50	$11.63	$11.63	1,122
2022-11-16	$11.18	$14.49	$9.50	$11.69	$11.69	8,787
2022-11-15	$9.86	$10.29	$9.86	$10.18	$10.18	1,120
2022-11-14	$10.00	$10.71	$10.00	$10.61	$10.61	2,292
2022-11-11	$10.47	$10.71	$10.22	$10.64	$10.64	1,623
2022-11-10	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-11-09	$10.42	$10.42	$9.93	$9.93	$9.93	2,400
2022-11-08	$10.21	$10.49	$10.21	$10.40	$10.40	5,800
2022-11-07	$10.06	$10.06	$10.06	$10.06	$10.06	445
2022-11-04	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-11-03	$10.74	$10.76	$10.74	$10.76	$10.76	400
2022-11-02	$10.72	$10.81	$10.72	$10.81	$10.81	2,800
2022-11-01	$10.67	$10.70	$10.64	$10.70	$10.70	1,925
2022-10-31	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-10-28	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-10-27	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-10-26	$10.75	$10.76	$10.75	$10.76	$10.76	1,213
2022-10-25	$10.77	$10.80	$10.74	$10.80	$10.80	2,500
2022-10-24	$10.79	$10.79	$10.79	$10.79	$10.79	200
2022-10-21	$10.70	$10.75	$10.70	$10.75	$10.75	3,400
2022-10-20	$10.69	$10.73	$10.67	$10.73	$10.73	19,413
2022-10-19	$10.71	$10.71	$10.71	$10.71	$10.71	100
2022-10-18	$10.68	$10.68	$10.68	$10.68	$10.68	0
2022-10-17	$10.66	$10.68	$10.63	$10.68	$10.68	5,000
2022-10-14	$10.62	$10.62	$10.62	$10.62	$10.62	0
2022-10-13	$10.65	$10.65	$10.62	$10.62	$10.62	3,800
2022-10-12	$10.68	$10.68	$10.62	$10.63	$10.63	2,700
2022-10-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-10-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-10-07	$10.69	$10.70	$10.69	$10.70	$10.70	2,000
2022-10-06	$10.62	$10.62	$10.62	$10.62	$10.62	0
2022-10-05	$10.62	$10.62	$10.62	$10.62	$10.62	0
2022-10-04	$10.62	$10.62	$10.62	$10.62	$10.62	0
2022-10-03	$10.65	$10.65	$10.62	$10.62	$10.62	3,900
2022-09-30	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-09-29	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-09-28	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-09-27	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-09-26	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-09-23	$10.69	$10.69	$10.66	$10.69	$10.69	4,400
2022-09-22	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-09-21	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-09-20	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-09-19	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-09-16	$10.85	$10.85	$10.85	$10.85	$10.85	30
2022-09-15	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-09-14	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-09-13	$10.85	$10.85	$10.85	$10.85	$10.85	100
2022-09-12	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-09-09	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-09-08	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-09-07	$10.72	$10.72	$10.72	$10.72	$10.72	2
2022-09-06	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-09-02	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-09-01	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-08-31	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-08-30	$10.77	$10.77	$10.71	$10.72	$10.72	4,400
2022-08-29	$10.74	$10.74	$10.74	$10.74	$10.74	0
2022-08-26	$10.77	$10.77	$10.74	$10.74	$10.74	1,900
2022-08-25	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-08-24	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-08-23	$10.72	$10.72	$10.72	$10.72	$10.72	180
2022-08-22	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-08-19	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-08-18	$10.72	$10.72	$10.72	$10.72	$10.72	171
2022-08-17	$10.74	$10.74	$10.74	$10.74	$10.74	110
2022-08-16	$10.78	$10.78	$10.78	$10.78	$10.78	0
2022-08-15	$10.78	$10.78	$10.78	$10.78	$10.78	0
2022-08-12	$10.65	$10.78	$10.62	$10.78	$10.78	944
2022-08-11	$10.63	$10.63	$10.63	$10.63	$10.63	100
2022-08-10	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-08-09	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-08-08	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-08-05	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-08-04	$10.90	$10.90	$10.90	$10.90	$10.90	180
2022-08-03	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-08-02	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-08-01	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-07-29	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-07-28	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-07-27	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-07-26	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-07-25	$10.90	$10.90	$10.90	$10.90	$10.90	500
2022-07-22	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-07-21	$10.47	$10.47	$10.47	$10.47	$10.47	2
2022-07-20	$10.47	$10.47	$10.47	$10.47	$10.47	2
2022-07-19	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-07-18	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-07-15	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-07-14	$10.47	$10.47	$10.47	$10.47	$10.47	1,362
2022-07-13	$10.43	$10.43	$10.43	$10.43	$10.43	0
2022-07-12	$10.43	$10.43	$10.43	$10.43	$10.43	0
2022-07-11	$10.43	$10.43	$10.43	$10.43	$10.43	0
2022-07-08	$10.43	$10.43	$10.43	$10.43	$10.43	0
2022-07-07	$10.43	$10.43	$10.43	$10.43	$10.43	100
2022-07-06	$10.43	$10.43	$10.43	$10.43	$10.43	0
2022-07-05	$10.43	$10.43	$10.43	$10.43	$10.43	100
2022-07-01	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-30	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-29	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-28	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-27	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-24	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-23	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-22	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-21	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-17	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-16	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-15	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-14	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-13	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-10	$10.56	$10.56	$10.56	$10.56	$10.56	0
2022-06-09	$10.56	$10.56	$10.56	$10.56	$10.56	500
2022-06-08	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-06-07	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-06-06	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-06-03	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-06-02	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-06-01	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-05-31	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-05-27	$10.66	$10.79	$10.66	$10.69	$10.69	3,140
2022-05-26	$10.83	$10.87	$10.72	$10.80	$10.80	3,900
2022-05-25	$10.71	$10.74	$10.71	$10.74	$10.74	444
2022-05-24	$10.68	$10.78	$10.68	$10.76	$10.76	5,200
2022-05-23	$10.78	$10.78	$10.69	$10.75	$10.75	6,119
2022-05-20	$10.76	$10.76	$10.76	$10.76	$10.76	630
2022-05-19	$10.75	$10.75	$10.75	$10.75	$10.75	0
2022-05-18	$10.75	$10.75	$10.75	$10.75	$10.75	0
2022-05-17	$10.69	$10.75	$10.69	$10.75	$10.75	883
2022-05-16	$10.60	$10.60	$10.60	$10.60	$10.60	435
2022-05-13	$10.60	$10.60	$10.60	$10.60	$10.60	447
2022-05-12	$10.55	$10.58	$10.55	$10.58	$10.58	17,978
2022-05-11	$10.50	$10.61	$10.50	$10.61	$10.61	7,588
2022-05-10	$10.63	$10.65	$10.61	$10.65	$10.65	7,889
2022-05-09	$10.35	$10.35	$10.35	$10.35	$10.35	4
2022-05-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-05-05	$10.35	$10.35	$10.35	$10.35	$10.35	380
2022-05-04	$10.27	$10.27	$10.27	$10.27	$10.27	163
2022-05-03	$10.41	$10.41	$10.41	$10.41	$10.41	95
2022-05-02	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-29	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-28	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-27	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-26	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-25	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-22	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-21	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-20	$10.41	$10.41	$10.41	$10.41	$10.41	140
2022-04-19	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-18	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-14	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-13	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-12	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-11	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-08	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-07	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-06	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-05	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-04	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-04-01	$10.41	$10.41	$10.41	$10.41	$10.41	0
2022-03-31	$10.41	$10.41	$10.41	$10.41	$10.41	251
2022-03-30	$10.53	$10.53	$10.53	$10.53	$10.53	77
2022-03-29	$10.58	$10.58	$10.53	$10.53	$10.53	700
2022-03-28	$10.52	$10.52	$10.48	$10.48	$10.48	1,566
2022-03-25	$10.44	$10.44	$10.44	$10.44	$10.44	0
2022-03-24	$10.44	$10.44	$10.44	$10.44	$10.44	0
2022-03-23	$10.44	$10.44	$10.44	$10.44	$10.44	0
2022-03-22	$10.44	$10.44	$10.44	$10.44	$10.44	0
2022-03-21	$10.44	$10.44	$10.44	$10.44	$10.44	413
2022-03-18	$10.49	$10.52	$10.49	$10.52	$10.52	2,162
2022-03-17	$10.32	$10.32	$10.32	$10.32	$10.32	1
2022-03-16	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-03-15	$10.31	$10.33	$10.31	$10.32	$10.32	600
2022-03-14	$10.31	$10.31	$10.31	$10.31	$10.31	1
2022-03-11	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-03-10	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-03-09	$10.31	$10.31	$10.31	$10.31	$10.31	124
2022-03-08	$10.31	$10.31	$10.31	$10.31	$10.31	2
2022-03-07	$10.31	$10.31	$10.31	$10.31	$10.31	114
2022-03-04	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-03-03	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-03-02	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-03-01	$10.26	$10.31	$10.24	$10.31	$10.31	6,263
2022-02-28	$10.31	$10.31	$10.29	$10.29	$10.29	4,806
2022-02-25	$10.40	$10.40	$10.32	$10.32	$10.32	1,352
2022-02-24	$10.45	$10.45	$10.45	$10.45	$10.45	1
2022-02-23	$10.45	$10.45	$10.45	$10.45	$10.45	2
2022-02-22	$10.45	$10.45	$10.45	$10.45	$10.45	0
2022-02-18	$10.45	$10.45	$10.45	$10.45	$10.45	0
2022-02-17	$10.45	$10.45	$10.45	$10.45	$10.45	790
2022-02-16	$10.45	$10.45	$10.45	$10.45	$10.45	0
2022-02-15	$10.45	$10.45	$10.45	$10.45	$10.45	0
2022-02-14	$10.45	$10.45	$10.45	$10.45	$10.45	0
2022-02-11	$10.45	$10.45	$10.45	$10.45	$10.45	0
2022-02-10	$10.44	$10.45	$10.44	$10.45	$10.45	200
2022-02-09	$10.42	$10.45	$10.42	$10.45	$10.45	1,608
2022-02-08	$10.42	$10.42	$10.42	$10.42	$10.42	0
2022-02-07	$10.37	$10.42	$10.37	$10.42	$10.42	250
2022-02-04	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-02-03	$10.46	$10.47	$10.46	$10.47	$10.47	400
2022-02-02	$10.50	$10.50	$10.50	$10.50	$10.50	20,001
2022-02-01	$10.57	$10.57	$10.57	$10.57	$10.57	100
2022-01-31	$10.45	$10.45	$10.45	$10.45	$10.45	0
2022-01-28	$10.45	$10.45	$10.45	$10.45	$10.45	206
2022-01-27	$10.45	$10.45	$10.45	$10.45	$10.45	43
2022-01-26	$10.45	$10.46	$10.45	$10.45	$10.45	5,339
2022-01-25	$10.40	$10.44	$10.40	$10.44	$10.44	395
2022-01-24	$10.40	$10.40	$10.40	$10.40	$10.40	610
2022-01-21	$10.40	$10.45	$10.40	$10.45	$10.45	1,600
2022-01-20	$10.44	$10.44	$10.44	$10.44	$10.44	0
2022-01-19	$10.44	$10.44	$10.44	$10.44	$10.44	0
2022-01-18	$10.44	$10.44	$10.44	$10.44	$10.44	0
2022-01-14	$10.44	$10.44	$10.44	$10.44	$10.44	2
2022-01-13	$10.44	$10.44	$10.44	$10.44	$10.44	2
2022-01-12	$10.44	$10.44	$10.44	$10.44	$10.44	400
2022-01-11	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-01-10	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-01-07	$10.46	$10.63	$10.46	$10.63	$10.63	400
2022-01-06	$10.47	$10.47	$10.47	$10.47	$10.47	1
2022-01-05	$10.45	$10.47	$10.45	$10.47	$10.47	401
2022-01-04	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-01-03	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-12-31	$10.47	$10.47	$10.47	$10.47	$10.47	22
2021-12-30	$10.47	$10.47	$10.47	$10.47	$10.47	691
2021-12-29	$10.62	$10.62	$10.46	$10.46	$10.46	801
2021-12-28	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-27	$10.53	$10.53	$10.53	$10.53	$10.53	1
2021-12-23	$10.53	$10.53	$10.53	$10.53	$10.53	110
2021-12-22	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-21	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-20	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-17	$10.53	$10.53	$10.53	$10.53	$10.53	5
2021-12-16	$10.53	$10.53	$10.53	$10.53	$10.53	6
2021-12-15	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-14	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-13	$10.53	$10.53	$10.53	$10.53	$10.53	3
2021-12-10	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-09	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-08	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-07	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-06	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-03	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-02	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-12-01	$10.54	$10.56	$10.53	$10.53	$10.53	9,315
2021-11-30	$10.42	$10.42	$10.42	$10.42	$10.42	138
2021-11-29	$10.42	$10.42	$10.42	$10.42	$10.42	102
2021-11-26	$10.42	$10.42	$10.42	$10.42	$10.42	403
2021-11-24	$10.60	$10.60	$10.60	$10.60	$10.60	0
2021-11-23	$10.60	$10.60	$10.60	$10.60	$10.60	200
2021-11-22	$10.60	$10.60	$10.60	$10.60	$10.60	0
2021-11-19	$10.60	$10.60	$10.60	$10.60	$10.60	60
2021-11-18	$10.60	$10.60	$10.60	$10.60	$10.60	250
2021-11-17	$10.54	$10.54	$10.54	$10.54	$10.54	5
2021-11-16	$10.54	$10.54	$10.54	$10.54	$10.54	230
2021-11-15	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-11-12	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-11-11	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-11-10	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-11-09	$10.54	$10.54	$10.54	$10.54	$10.54	0
2021-11-08	$10.54	$10.54	$10.54	$10.54	$10.54	400
2021-11-05	$10.50	$10.50	$10.50	$10.50	$10.50	1,000
2021-11-04	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-11-03	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-11-02	$10.50	$10.50	$10.50	$10.50	$10.50	811
2021-11-01	$10.50	$10.50	$10.50	$10.50	$10.50	1,680
2021-10-29	$10.50	$10.50	$10.50	$10.50	$10.50	2,643
2021-10-28	$10.37	$10.50	$10.37	$10.50	$10.50	2,540
2021-10-27	$10.47	$10.47	$10.47	$10.47	$10.47	0
2021-10-26	$10.47	$10.47	$10.47	$10.47	$10.47	100
2021-10-25	$10.30	$10.40	$10.30	$10.40	$10.40	400
2021-10-22	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-21	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-20	$10.37	$10.38	$10.34	$10.36	$10.36	20,676
2021-10-19	$10.37	$10.37	$10.37	$10.37	$10.37	105
2021-10-18	$10.37	$10.37	$10.37	$10.37	$10.37	0
2021-10-15	$10.36	$10.37	$10.36	$10.37	$10.37	700
2021-10-14	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-13	$10.36	$10.36	$10.36	$10.36	$10.36	0
2021-10-12	$10.33	$10.36	$10.32	$10.36	$10.36	1,100
2021-10-11	$10.35	$10.35	$10.35	$10.35	$10.35	750
2021-10-08	$10.36	$10.40	$10.36	$10.39	$10.39	950
2021-10-07	$10.43	$10.43	$10.43	$10.43	$10.43	0
2021-10-06	$10.43	$10.43	$10.43	$10.43	$10.43	250,000
2021-10-05	$10.44	$10.44	$10.37	$10.43	$10.43	26,191
2021-10-04	$10.41	$10.46	$10.37	$10.45	$10.45	19,830
2021-10-01	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-09-30	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-09-29	$10.44	$10.44	$10.44	$10.44	$10.44	105
2021-09-28	$10.43	$10.44	$10.43	$10.44	$10.44	1,100
2021-09-27	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-09-24	$10.44	$10.44	$10.44	$10.44	$10.44	202
2021-09-23	$10.44	$10.44	$10.44	$10.44	$10.44	1
2021-09-22	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-09-21	$10.44	$10.44	$10.44	$10.44	$10.44	100
2021-09-20	$10.40	$10.43	$10.40	$10.43	$10.43	1,358
2021-09-17	$10.40	$10.43	$10.40	$10.43	$10.43	731
2021-09-16	$10.41	$10.43	$10.41	$10.43	$10.43	1,306
2021-09-15	$10.37	$10.40	$10.37	$10.40	$10.40	952
2021-09-14	$10.37	$10.37	$10.37	$10.37	$10.37	50
2021-09-13	$10.38	$10.38	$10.36	$10.37	$10.37	3,300
2021-09-10	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-09-09	$10.41	$10.41	$10.40	$10.40	$10.40	970
2021-09-08	$10.46	$10.46	$10.46	$10.46	$10.46	36
2021-09-07	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-09-03	$10.46	$10.46	$10.46	$10.46	$10.46	100
2021-09-02	$10.34	$10.34	$10.34	$10.34	$10.34	6
2021-09-01	$10.34	$10.34	$10.34	$10.34	$10.34	100
2021-08-31	$10.34	$10.35	$10.31	$10.34	$10.34	1,500
2021-08-30	$10.39	$10.39	$10.39	$10.39	$10.39	0
2021-08-27	$10.30	$10.40	$10.30	$10.39	$10.39	2,346
2021-08-26	$10.35	$10.35	$10.35	$10.35	$10.35	15
2021-08-25	$10.35	$10.35	$10.35	$10.35	$10.35	1
2021-08-24	$10.35	$10.35	$10.35	$10.35	$10.35	9
2021-08-23	$10.65	$10.65	$10.33	$10.35	$10.35	670
2021-08-20	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-08-19	$10.14	$10.38	$10.14	$10.38	$10.38	11,018
2021-08-18	$10.33	$10.33	$10.33	$10.33	$10.33	0
2021-08-17	$10.34	$10.34	$10.33	$10.33	$10.33	706
2021-08-16	$10.49	$10.49	$10.49	$10.49	$10.49	0
2021-08-13	$10.48	$10.49	$10.48	$10.49	$10.49	1,138
2021-08-12	$10.44	$10.46	$10.41	$10.46	$10.46	13,304
2021-08-11	$10.75	$10.75	$10.39	$10.46	$10.46	12,446
2021-08-10	$10.39	$10.47	$10.39	$10.45	$10.45	24,056
2021-08-09	$10.40	$10.47	$10.40	$10.47	$10.47	2,900
2021-08-06	$10.40	$10.41	$10.40	$10.41	$10.41	1,550
2021-08-05	$10.42	$10.45	$10.40	$10.40	$10.40	51,326
2021-08-04	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-08-03	$10.55	$10.55	$10.55	$10.55	$10.55	895
2021-08-02	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-07-30	$10.51	$10.51	$10.51	$10.51	$10.51	308
2021-07-29	$10.52	$10.52	$10.52	$10.52	$10.52	7
2021-07-28	$10.52	$10.52	$10.52	$10.52	$10.52	3
2021-07-27	$10.52	$10.52	$10.52	$10.52	$10.52	8,805
2021-07-26	$10.55	$10.55	$10.55	$10.55	$10.55	750
2021-07-23	$10.53	$10.55	$10.53	$10.55	$10.55	1,100
2021-07-22	$10.50	$10.50	$10.50	$10.50	$10.50	4,086
2021-07-21	$10.41	$10.52	$10.41	$10.52	$10.52	1,880
2021-07-20	$10.54	$10.54	$10.50	$10.50	$10.50	15,800
2021-07-19	$10.52	$10.54	$10.50	$10.50	$10.50	30,114
2021-07-16	$10.53	$10.53	$10.53	$10.53	$10.53	21
2021-07-15	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-07-14	$10.53	$10.53	$10.53	$10.53	$10.53	1,058
2021-07-13	$10.55	$10.55	$10.55	$10.55	$10.55	675
2021-07-12	$10.53	$10.53	$10.53	$10.53	$10.53	13
2021-07-09	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-07-08	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-07-07	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-07-06	$10.52	$10.53	$10.52	$10.53	$10.53	1,100
2021-07-02	$10.31	$10.50	$10.31	$10.50	$10.50	500
2021-07-01	$10.52	$10.52	$10.52	$10.52	$10.52	0
2021-06-30	$10.49	$10.52	$10.49	$10.52	$10.52	204
2021-06-29	$10.56	$10.65	$10.50	$10.50	$10.50	24,160
2021-06-28	$10.50	$10.50	$10.50	$10.50	$10.50	3,729
2021-06-25	$10.52	$10.52	$10.52	$10.52	$10.52	67
2021-06-24	$10.52	$10.52	$10.52	$10.52	$10.52	0
2021-06-23	$10.51	$10.52	$10.51	$10.52	$10.52	400
2021-06-22	$10.56	$10.56	$10.52	$10.52	$10.52	2,625
2021-06-21	$10.49	$10.50	$10.49	$10.49	$10.49	11,228
2021-06-18	$10.36	$10.36	$10.36	$10.36	$10.36	1,002
2021-06-17	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-06-16	$10.58	$10.58	$10.58	$10.58	$10.58	1
2021-06-15	$10.58	$10.58	$10.58	$10.58	$10.58	50
2021-06-14	$10.58	$10.59	$10.58	$10.58	$10.58	2,779
2021-06-11	$10.26	$10.58	$10.26	$10.58	$10.58	400
2021-06-10	$10.50	$10.50	$10.37	$10.50	$10.50	1,026
2021-06-09	$10.56	$10.56	$10.56	$10.56	$10.56	400
2021-06-08	$10.50	$10.56	$10.50	$10.56	$10.56	940
2021-06-07	$10.22	$10.88	$10.22	$10.54	$10.54	1,400
2021-06-04	$10.56	$10.56	$10.56	$10.56	$10.56	428
2021-06-03	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-06-02	$10.50	$10.51	$10.50	$10.51	$10.51	11,720
2021-06-01	$10.50	$10.50	$10.46	$10.50	$10.50	12,014
2021-05-28	$10.50	$10.50	$10.50	$10.50	$10.50	41
2021-05-27	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-05-26	$10.50	$10.50	$10.50	$10.50	$10.50	5
2021-05-25	$10.24	$10.50	$10.22	$10.50	$10.50	2,300
2021-05-24	$10.56	$10.56	$10.48	$10.48	$10.48	650
2021-05-21	$10.68	$10.68	$10.42	$10.65	$10.65	1,700
2021-05-20	$10.45	$10.45	$10.45	$10.45	$10.45	25
2021-05-19	$10.45	$10.45	$10.45	$10.45	$10.45	1
2021-05-18	$10.45	$10.45	$10.45	$10.45	$10.45	62
2021-05-17	$10.50	$10.50	$10.45	$10.45	$10.45	6,003
2021-05-14	$10.47	$10.52	$10.47	$10.50	$10.50	5,752
2021-05-13	$10.45	$10.57	$10.45	$10.57	$10.57	1,043
2021-05-12	$10.51	$10.51	$10.51	$10.51	$10.51	89
2021-05-11	$10.51	$10.51	$10.50	$10.51	$10.51	4,005
2021-05-10	$10.65	$10.65	$10.65	$10.65	$10.65	14
2021-05-07	$10.65	$10.65	$10.65	$10.65	$10.65	89
2021-05-06	$10.65	$10.65	$10.65	$10.65	$10.65	127
2021-05-04	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-05-03	$10.51	$10.51	$10.51	$10.51	$10.51	1
2021-04-30	$10.60	$10.60	$10.51	$10.51	$10.51	905
2021-04-29	$10.51	$10.51	$10.51	$10.51	$10.51	150
2021-04-28	$10.53	$10.53	$10.53	$10.53	$10.53	201
2021-04-27	$10.61	$10.61	$10.61	$10.61	$10.61	46
2021-04-26	$10.61	$10.61	$10.61	$10.61	$10.61	737
2021-04-23	$10.57	$10.68	$10.57	$10.58	$10.58	4,919
2021-04-22	$10.55	$10.55	$10.55	$10.55	$10.55	1,743
2021-04-21	$10.50	$10.63	$10.50	$10.63	$10.63	2,928
2021-04-20	$10.60	$10.60	$10.60	$10.60	$10.60	96
2021-04-19	$10.51	$10.60	$10.50	$10.60	$10.60	3,593
2021-04-16	$10.70	$10.70	$10.50	$10.50	$10.50	1,256
2021-04-15	$10.53	$10.53	$10.53	$10.53	$10.53	51
2021-04-14	$10.51	$10.56	$10.50	$10.53	$10.53	1,318
2021-04-13	$10.93	$10.93	$10.93	$10.93	$10.93	10
2021-04-12	$10.93	$10.93	$10.93	$10.93	$10.93	3
2021-04-09	$10.93	$10.93	$10.93	$10.93	$10.93	15
2021-04-08	$10.70	$10.93	$10.70	$10.93	$10.93	768
2021-04-07	$10.70	$10.70	$10.70	$10.70	$10.70	736
2021-04-06	$10.65	$10.65	$10.65	$10.65	$10.65	37
2021-04-05	$10.65	$10.65	$10.65	$10.65	$10.65	160
2021-04-01	$10.65	$10.65	$10.65	$10.65	$10.65	20
2021-03-31	$10.65	$10.65	$10.65	$10.65	$10.65	1,455
2021-03-30	$10.60	$10.61	$10.60	$10.61	$10.61	2,408
2021-03-29	$10.90	$10.90	$10.81	$10.90	$10.90	1,995
2021-03-26	$10.50	$10.50	$10.50	$10.50	$10.50	12
2021-03-25	$9.80	$10.50	$9.80	$10.50	$10.50	64,263
2021-03-24	$11.33	$11.33	$10.56	$10.56	$10.56	833
2021-03-23	$10.90	$10.91	$10.61	$10.61	$10.61	3,995
2021-03-22	$10.86	$10.86	$10.86	$10.86	$10.86	22
2021-03-19	$11.00	$11.00	$10.86	$10.86	$10.86	3,142
2021-03-18	$10.68	$10.68	$10.57	$10.58	$10.58	5,534
2021-03-17	$10.80	$10.80	$10.69	$10.78	$10.78	5,311
2021-03-16	$10.89	$10.89	$10.89	$10.89	$10.89	40
2021-03-15	$11.35	$11.35	$10.89	$10.89	$10.89	4,061
2021-03-12	$10.95	$10.95	$10.95	$10.95	$10.95	126
2021-03-11	$11.00	$11.06	$10.90	$10.95	$10.95	30,476
2021-03-10	$11.00	$11.00	$10.94	$10.94	$10.94	1,257
2021-03-09	$10.95	$11.00	$10.81	$11.00	$11.00	5,799
2021-03-08	$10.68	$10.94	$10.68	$10.84	$10.84	27,156
2021-03-05	$10.97	$10.97	$10.57	$10.70	$10.70	69,186
2021-03-04	$10.90	$10.90	$10.62	$10.74	$10.74	74,723
2021-03-03	$11.02	$11.17	$10.91	$10.95	$10.95	40,559
2021-03-02	$11.65	$11.69	$10.96	$11.01	$11.01	46,299
2021-03-01	$11.44	$11.92	$11.44	$11.70	$11.70	10,767
2021-02-26	$11.50	$11.70	$11.26	$11.37	$11.37	60,617
2021-02-25	$11.88	$11.90	$11.57	$11.57	$11.57	21,686
2021-02-24	$12.08	$12.20	$11.86	$11.95	$11.95	17,012
2021-02-23	$12.20	$12.20	$11.63	$12.00	$12.00	138,943
2021-02-22	$12.28	$12.28	$12.25	$12.25	$12.25	4,652
2021-02-19	$12.77	$12.77	$12.24	$12.24	$12.24	15,525
2021-02-18	$12.25	$12.32	$12.16	$12.32	$12.32	3,148
2021-02-17	$12.21	$12.30	$12.14	$12.26	$12.26	5,444
2021-02-16	$12.25	$12.35	$12.15	$12.21	$12.21	4,125
2021-02-12	$12.13	$12.34	$12.13	$12.21	$12.21	28,626
2021-02-11	$12.20	$12.47	$12.16	$12.16	$12.16	56,785
2021-02-10	$12.25	$12.40	$12.10	$12.17	$12.17	229,253
2021-02-09	$12.88	$12.88	$12.25	$12.25	$12.25	28,227
2021-02-08	$12.24	$12.48	$12.22	$12.35	$12.35	61,247
2021-02-05	$12.24	$12.41	$12.19	$12.19	$12.19	56,227
2021-02-04	$12.25	$12.25	$12.08	$12.18	$12.18	27,236
2021-02-03	$11.92	$12.21	$11.92	$12.19	$12.19	44,808
2021-02-02	$12.00	$12.14	$11.89	$11.90	$11.90	30,879
2021-02-01	$11.51	$11.80	$11.51	$11.57	$11.57	187,869
2021-01-29	$11.69	$11.69	$11.35	$11.48	$11.48	59,442
2021-01-28	$11.68	$11.80	$11.56	$11.61	$11.61	48,374
2021-01-27	$11.80	$11.83	$11.57	$11.78	$11.78	68,987
2021-01-26	$11.75	$12.48	$11.56	$12.01	$12.01	223,142
2021-01-25	$11.50	$11.75	$11.34	$11.51	$11.51	157,835
2021-01-22	$11.55	$11.55	$11.31	$11.34	$11.34	107,693
2021-01-21	$11.35	$11.60	$11.30	$11.42	$11.42	107,478
2021-01-20	$11.33	$11.50	$11.17	$11.33	$11.33	136,979
2021-01-19	$11.35	$11.60	$11.31	$11.33	$11.33	153,435
2021-01-15	$11.70	$11.70	$11.12	$11.35	$11.35	368,388
2021-01-14	$11.10	$11.83	$11.00	$11.42	$11.42	296,143
2021-01-13	$10.91	$10.97	$10.79	$10.97	$10.97	124,934
2021-01-12	$10.92	$10.92	$10.82	$10.91	$10.91	39,832
2021-01-11	$10.90	$10.90	$10.75	$10.86	$10.86	41,659
2021-01-08	$10.93	$10.93	$10.84	$10.90	$10.90	68,651
2021-01-07	$10.90	$10.90	$10.76	$10.81	$10.81	18,760
2021-01-06	$10.95	$10.95	$10.75	$10.80	$10.80	58,686
2021-01-05	$10.75	$10.79	$10.65	$10.77	$10.77	184,714
2021-01-04	$10.51	$10.95	$10.48	$10.58	$10.58	181,248
2020-12-31	$10.54	$10.75	$10.46	$10.58	$10.58	18,211
2020-12-30	$10.57	$10.57	$10.38	$10.49	$10.49	154,777
2020-12-29	$10.80	$11.00	$10.55	$10.55	$10.55	60,711
2020-12-28	$10.70	$10.80	$10.62	$10.68	$10.68	48,676
2020-12-24	$10.65	$10.80	$10.65	$10.73	$10.73	49,290
2020-12-23	$10.53	$10.75	$10.50	$10.50	$10.50	12,009
2020-12-22	$10.71	$10.77	$10.35	$10.35	$10.35	195,385
2020-12-21	$10.55	$10.71	$10.50	$10.63	$10.63	37,531
2020-12-18	$10.59	$10.61	$10.55	$10.57	$10.57	7,310
2020-12-17	$10.50	$11.67	$10.49	$10.55	$10.55	108,283
2020-12-16	$10.50	$10.50	$10.43	$10.46	$10.46	318,413
2020-12-15	$10.50	$10.50	$10.43	$10.45	$10.45	115,337
2020-12-14	$10.35	$10.35	$10.34	$10.35	$10.35	17,400
2020-12-11	$10.21	$10.45	$10.21	$10.30	$10.30	13,048
2020-12-10	$10.28	$10.35	$10.28	$10.33	$10.33	42,065
2020-12-09	$10.35	$10.35	$10.18	$10.33	$10.33	118,498
2020-12-08	$10.25	$10.25	$10.19	$10.19	$10.19	225,155
2020-12-07	$10.18	$10.25	$10.18	$10.19	$10.19	27,728
2020-12-04	$10.25	$10.25	$10.18	$10.19	$10.19	22,464
2020-12-03	$10.20	$10.20	$10.19	$10.19	$10.19	15,545
2020-12-02	$10.20	$10.20	$10.19	$10.19	$10.19	76,021
2020-12-01	$10.20	$10.20	$10.17	$10.18	$10.18	249,071
2020-11-30	$10.20	$10.20	$10.16	$10.18	$10.18	73,924
2020-11-27	$10.20	$10.20	$10.17	$10.17	$10.17	46,614
2020-11-25	$10.19	$10.20	$10.16	$10.18	$10.18	376,394
2020-11-24	$10.20	$10.20	$10.15	$10.16	$10.16	2,973,394

Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TINV-U) News Headlines

Recent Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TINV-U) News

Similar Companies to Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TINV-U) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Tiga Acquisition Corp - Units (1 Ord Class A & 1/2 War) (TINV-U) Exchange: NYSE