Tio Tech A - Warrants (31/03/2028) (TIOAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) -37.04%
Tio Tech A - Warrants (31/03/2028) - Daily Information
Click for more stock information on Tio Tech A - Warrants (31/03/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Tio Tech A - Warrants (31/03/2028) (TIOAW)
Tio Tech A - Warrants (31/03/2028)
Invest in Tio Tech A - Warrants (31/03/2028) (TIOAW)
Historical Stock Data for Tio Tech A - Warrants (31/03/2028) (TIOAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,010 |
| 2023-04-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 85,401 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,333 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,220 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,186 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,699 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,657 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,170 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,845 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,399 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,790 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,198 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,881 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,933 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,667 |
| 2023-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 162,780 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,767 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,280 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,809 |
| 2023-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,024 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,834 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2023-02-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 934 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,596 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,800 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,488 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,762 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,750 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,251 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2023-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,900 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,737 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,671 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2022-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,850 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,817 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,742 |
| 2022-12-20 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 273,899 |
| 2022-12-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,367 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,510 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,156 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-12 | $0.43 | $0.43 | $0.02 | $0.02 | $0.02 | 4,830 |
| 2022-12-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,667 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,167 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,356 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,840 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,999 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,315 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,599 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2022-11-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 73,867 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,267 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-11-09 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 6,100 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,600 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,359 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2022-11-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,880 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,320 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,513 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,600 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,599 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,199 |
| 2022-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,058 |
| 2022-10-10 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 2,674 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 36,156 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 212,440 |
| 2022-09-28 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 1,533 |
| 2022-09-27 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 43,553 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 235 |
| 2022-09-21 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 122,040 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 240 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-14 | $0.19 | $0.19 | $0.10 | $0.14 | $0.14 | 4,094 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,182 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,582 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-08-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,266 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,506 |
| 2022-08-18 | $0.22 | $0.25 | $0.13 | $0.17 | $0.17 | 44,291 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,638 |
| 2022-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,048 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,025 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,799 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,466 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 486 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,000 |
| 2022-07-18 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 181,866 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 511 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,256 |
| 2022-06-28 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 4,333 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 173,670 |
| 2022-06-21 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 2,971 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 667 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,066 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,242 |
| 2022-06-07 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 34,030 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-06-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 87,634 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 140 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 128,125 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 435 |
| 2022-05-11 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-05-10 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 600 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-06 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 50,403 |
| 2022-05-05 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 101,789 |
| 2022-05-04 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-05-03 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2022-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2022-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-27 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 15,924 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,602 |
| 2022-04-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 950 |
| 2022-04-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,000 |
| 2022-04-20 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 10,836 |
| 2022-04-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,500 |
| 2022-04-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 4,212 |
| 2022-04-14 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 95,189 |
| 2022-04-13 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 53,173 |
| 2022-04-12 | $0.34 | $0.34 | $0.24 | $0.30 | $0.30 | 1,538 |
| 2022-04-11 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 4,000 |
| 2022-04-08 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 109,044 |
| 2022-04-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,800 |
| 2022-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2022-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-04-01 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,693 |
| 2022-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-30 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 184,040 |
| 2022-03-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,676 |
| 2022-03-28 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 71,033 |
| 2022-03-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 16,060 |
| 2022-03-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 8,600 |
| 2022-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,030 |
| 2022-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 67 |
| 2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19 |
| 2022-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,402 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 67,366 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,161 |
| 2022-02-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 270 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,667 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 428 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2022-02-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,090 |
| 2022-02-04 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 5,023 |
| 2022-02-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-01 | $0.80 | $0.82 | $0.73 | $0.82 | $0.82 | 5,350 |
| 2022-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 301 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 668 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,920 |
| 2022-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 67 |
| 2022-01-24 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2022-01-21 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 2,701 |
| 2022-01-20 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 4,370 |
| 2022-01-19 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 7,501 |
| 2022-01-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,100 |
| 2022-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2022-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 534 |
| 2022-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,501 |
| 2022-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20,001 |
| 2022-01-04 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 20,201 |
| 2022-01-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-27 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 3,833 |
| 2021-12-23 | $0.78 | $0.90 | $0.78 | $0.85 | $0.85 | 34,166 |
| 2021-12-22 | $0.89 | $0.90 | $0.75 | $0.75 | $0.75 | 25,187 |
| 2021-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2021-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,000 |
| 2021-12-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2021-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-15 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 879 |
| 2021-12-14 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 2,101 |
| 2021-12-13 | $0.81 | $0.85 | $0.74 | $0.84 | $0.84 | 25,004 |
| 2021-12-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3 |
| 2021-12-09 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 603 |
| 2021-12-08 | $0.90 | $0.90 | $0.78 | $0.81 | $0.81 | 2,400 |
| 2021-12-07 | $0.74 | $0.85 | $0.74 | $0.81 | $0.81 | 2,616 |
| 2021-12-06 | $0.95 | $0.95 | $0.73 | $0.75 | $0.75 | 73,490 |
| 2021-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 136 |
| 2021-12-02 | $1.04 | $1.04 | $0.93 | $0.94 | $0.94 | 13,644 |
| 2021-12-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-11-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-11-29 | $0.94 | $1.18 | $0.93 | $1.17 | $1.17 | 981 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2021-11-23 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 21,828 |
| 2021-11-22 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 15,049 |
| 2021-11-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 146 |
| 2021-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,850 |
| 2021-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-16 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 3,200 |
| 2021-11-15 | $0.97 | $0.97 | $0.88 | $0.95 | $0.95 | 613 |
| 2021-11-12 | $0.85 | $0.99 | $0.85 | $0.85 | $0.85 | 13,495 |
| 2021-11-11 | $0.79 | $0.98 | $0.79 | $0.87 | $0.87 | 54,744 |
| 2021-11-10 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 14,801 |
| 2021-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,600 |
| 2021-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2021-11-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,334 |
| 2021-11-04 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 9,350 |
| 2021-11-03 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 944 |
| 2021-11-02 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 3,700 |
| 2021-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2021-10-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-28 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 4,140 |
| 2021-10-27 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 6,259 |
| 2021-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2021-10-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 395 |
| 2021-10-21 | $0.79 | $0.84 | $0.77 | $0.84 | $0.84 | 7,837 |
| 2021-10-20 | $0.71 | $0.76 | $0.67 | $0.76 | $0.76 | 5,651 |
| 2021-10-19 | $0.75 | $0.84 | $0.73 | $0.75 | $0.75 | 4,196 |
| 2021-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 85 |
| 2021-10-13 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 15,101 |
| 2021-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,037 |
| 2021-10-06 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 3,249 |
| 2021-10-05 | $0.62 | $0.80 | $0.60 | $0.75 | $0.75 | 9,539 |
| 2021-10-04 | $0.81 | $0.81 | $0.75 | $0.81 | $0.81 | 1,943 |
| 2021-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-29 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 44,891 |
| 2021-09-28 | $0.74 | $0.77 | $0.56 | $0.62 | $0.62 | 74,154 |
| 2021-09-27 | $1.09 | $1.09 | $0.87 | $0.87 | $0.87 | 2,200 |
| 2021-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 176 |
| 2021-09-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 65 |
| 2021-09-22 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 6,413 |
| 2021-09-21 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 905 |
| 2021-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 186 |
| 2021-09-17 | $0.67 | $0.81 | $0.67 | $0.75 | $0.75 | 30,049 |
| 2021-09-16 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,659 |
| 2021-09-15 | $0.66 | $0.71 | $0.56 | $0.66 | $0.66 | 55,027 |
| 2021-09-14 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 140,402 |
| 2021-09-13 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 709 |
| 2021-09-10 | $0.65 | $0.75 | $0.65 | $0.73 | $0.73 | 8,742 |
| 2021-09-09 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 7,071 |
| 2021-09-08 | $0.69 | $0.74 | $0.65 | $0.65 | $0.65 | 14,491 |
| 2021-09-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,701 |
| 2021-09-03 | $0.77 | $0.81 | $0.76 | $0.81 | $0.81 | 4,408 |
| 2021-09-02 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 4,337 |
| 2021-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20 |
| 2021-08-31 | $0.67 | $0.78 | $0.66 | $0.77 | $0.77 | 2,269 |
| 2021-08-30 | $0.73 | $0.73 | $0.66 | $0.71 | $0.71 | 5,066 |
| 2021-08-27 | $0.82 | $0.84 | $0.71 | $0.73 | $0.73 | 64,932 |
| 2021-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2021-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-08-24 | $0.84 | $0.99 | $0.84 | $0.99 | $0.99 | 448 |
| 2021-08-23 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 6,749 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,734 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-17 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 12,929 |
| 2021-08-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-13 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,719 |
| 2021-08-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,681 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,719 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,294 |
| 2021-08-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2021-08-03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 494 |
| 2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-07-29 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 105,886 |
| 2021-07-28 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 91,247 |
| 2021-07-27 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 33,334 |
| 2021-07-26 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,504 |
| 2021-07-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-07-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 266 |
| 2021-07-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2021-07-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-19 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 5,197 |
| 2021-07-16 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 6,270 |
| 2021-07-15 | $1.29 | $1.29 | $1.02 | $1.02 | $1.02 | 3,916 |
| 2021-07-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 742 |
| 2021-07-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-12 | $1.04 | $1.10 | $1.04 | $1.08 | $1.08 | 3,021 |
| 2021-07-09 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 1,096 |
| 2021-07-08 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 417 |
| 2021-07-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 88 |
| 2021-06-30 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 427,565 |
| 2021-06-29 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 33,768 |
| 2021-06-28 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 41,591 |
| 2021-06-25 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 77,115 |
| 2021-06-24 | $1.28 | $1.30 | $1.04 | $1.05 | $1.05 | 1,975 |
| 2021-06-23 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 3,374 |
| 2021-06-22 | $0.94 | $1.03 | $0.94 | $1.00 | $1.00 | 2,261 |
| 2021-06-21 | $1.14 | $1.14 | $0.96 | $0.96 | $0.96 | 2,662 |
| 2021-06-18 | $1.10 | $1.23 | $1.10 | $1.10 | $1.10 | 1,528 |
| 2021-06-17 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 5,562 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-06-15 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 2,725 |
| 2021-06-14 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 29,910 |
| 2021-06-11 | $1.00 | $1.12 | $0.97 | $1.00 | $1.00 | 45,283 |
| 2021-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 110 |
Tio Tech A - Warrants (31/03/2028) (TIOAW) News Headlines
Recent Tio Tech A - Warrants (31/03/2028) (TIOAW) News
Similar Companies to Tio Tech A - Warrants (31/03/2028) (TIOAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |