Tianrong Internet Products & Services Inc - Class A (TIPS) Exchange: PINK
Data as of May 6, 2024
$0.04 ($-0.01) -14.89%
Tianrong Internet Products & Services Inc - Class A - Daily Information
Click for more stock information on Tianrong Internet Products & Services Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.02 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.02 |
About Tianrong Internet Products & Services Inc - Class A (TIPS)
Tianrong Internet Products and Services, Inc. (TIPS), is a holding company. The Company is a development-stage company. The Company is engaged in developing and marketing its Website (Phonecalls.com) for commercial exploitation. TIPS is an e-commerce business which is engaged in reselling mobile and other telephony solutions to customers via its Website. The company markets products on behalf of suppliers through search marketing and other e-marketing initiatives, such as virtual mail shots. The Company's Website catalogues new and refurbished mobile handsets and landline phones from a range of suppliers, as well as a variety of accessories. Customers can purchase products by clicking directly through to the supplier's Website and the Company l receives a commission on sales made. Suppliers can upload their product advertisements remotely and independently without any human interaction with the Company.
Invest in Tianrong Internet Products & Services Inc - Class A (TIPS)
Historical Stock Data for Tianrong Internet Products & Services Inc - Class A (TIPS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,250 |
| 2024-04-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 155,100 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-04-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 75 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2024-04-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,991 |
| 2024-04-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 7,800 |
| 2024-04-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 600 |
| 2024-04-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 600 |
| 2024-04-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 116,162 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,560 |
| 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2024-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,550 |
| 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,314 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,200 |
| 2024-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,700 |
| 2024-03-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 147,083 |
| 2024-03-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 26,100 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,615 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 850 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,775 |
| 2024-02-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 24,763 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-22 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 5,830 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 293 |
| 2024-02-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 28,877 |
| 2024-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,800 |
| 2024-02-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 627 |
| 2024-02-09 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 64,049 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 350 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 5,550 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,851 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 2,122 |
| 2024-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 182,918 |
| 2024-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2024-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,878 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,633 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,405 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 517 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,103 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,858 |
| 2024-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,925 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,700 |
| 2024-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,575 |
| 2024-01-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 278,077 |
| 2024-01-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 126,547 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,700 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,636 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,800 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2023-12-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 55,600 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,445 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,518 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,775 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,169 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,052 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2023-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,200 |
| 2023-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,250 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,075 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 47,200 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,900 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,135 |
| 2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,800 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,240 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,427 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,300 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,915 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,590 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,300 |
| 2023-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,389 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,300 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-09-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,224 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,175 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,375 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,900 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2023-09-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,600 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,950 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 935 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,022 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,322 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,630 |
| 2023-09-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,200 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,607 |
| 2023-08-25 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 19,900 |
| 2023-08-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,350 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,578 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2023-08-21 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 15,550 |
| 2023-08-18 | $0.00 | $0.06 | $0.00 | $0.05 | $0.05 | 4,920 |
| 2023-08-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,250 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 13,386 |
| 2023-08-11 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 6,500 |
| 2023-08-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 30,200 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,954 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,603 |
| 2023-08-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 70,549 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 30,100 |
| 2023-07-31 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 4,552 |
| 2023-07-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 33,672 |
| 2023-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 782 |
| 2023-07-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,400 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 21,080 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,350 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,500 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,177 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-07-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,020 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,002 |
| 2023-07-13 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 26,212 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,150 |
| 2023-07-11 | $0.06 | $0.08 | $0.03 | $0.04 | $0.04 | 95,891 |
| 2023-07-10 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 166,127 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-05 | $0.00 | $0.08 | $0.00 | $0.07 | $0.07 | 6,500 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-06-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,019 |
| 2023-06-28 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 11,533 |
| 2023-06-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,020 |
| 2023-06-26 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 76,825 |
| 2023-06-23 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 16,255 |
| 2023-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2023-06-21 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 30,808 |
| 2023-06-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,450 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 34,350 |
| 2023-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 466 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2023-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,450 |
| 2023-06-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 50,424 |
| 2023-06-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 57,572 |
| 2023-06-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 74,784 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,835 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,185 |
| 2023-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,163 |
| 2023-05-31 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,200 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-24 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 19,176 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2023-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,750 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,450 |
| 2023-05-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 83,270 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 27,990 |
| 2023-05-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 66,601 |
| 2023-05-11 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 61,010 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 12,606 |
| 2023-05-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 438 |
| 2023-05-05 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 43,412 |
| 2023-05-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,264 |
| 2023-05-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,035 |
| 2023-05-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 19,653 |
| 2023-05-01 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 7,395 |
| 2023-04-28 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 63,760 |
| 2023-04-27 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 16,632 |
| 2023-04-25 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 14,000 |
| 2023-04-24 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 40,625 |
| 2023-04-21 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 34,820 |
| 2023-04-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,200 |
| 2023-04-19 | $0.16 | $0.16 | $0.08 | $0.12 | $0.12 | 8,128 |
| 2023-04-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 844 |
| 2023-04-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 8,210 |
| 2023-04-14 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 119,766 |
| 2023-04-13 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 23,861 |
| 2023-04-12 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 42,788 |
| 2023-04-11 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 52,951 |
| 2023-04-10 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 9,196 |
| 2023-04-06 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 9,175 |
| 2023-04-05 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 59,834 |
| 2023-04-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,130 |
| 2023-04-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,102 |
| 2023-03-31 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,714 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 790 |
| 2023-03-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 600 |
| 2023-03-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 43,152 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 840 |
| 2023-03-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 73,050 |
| 2023-03-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,900 |
| 2023-03-17 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,066 |
| 2023-03-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
| 2023-03-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,115 |
| 2023-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2023-03-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 70,041 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 20,915 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,408 |
| 2023-03-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,600 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-02 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 18,689 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,020 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 84,352 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-02-23 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 2,648 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-02-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 70,782 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 621 |
| 2023-02-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 17,261 |
| 2023-02-14 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 30,568 |
| 2023-02-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 68,660 |
| 2023-02-10 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 42,748 |
| 2023-02-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,520 |
| 2023-02-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,957 |
| 2023-02-07 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 21,166 |
| 2023-02-06 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 20,764 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,419 |
| 2023-02-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,782 |
| 2023-01-31 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 35,175 |
| 2023-01-30 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 17,071 |
| 2023-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,045 |
| 2023-01-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 26,518 |
| 2023-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,625 |
| 2023-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,908 |
| 2023-01-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 24,495 |
| 2023-01-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 36,100 |
| 2023-01-19 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 13,433 |
| 2023-01-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 31,392 |
| 2023-01-17 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 49,605 |
| 2023-01-13 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 13,502 |
| 2023-01-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,300 |
| 2023-01-11 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 67,744 |
| 2023-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,155 |
| 2023-01-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,885 |
| 2023-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,876 |
| 2023-01-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 53,703 |
| 2023-01-04 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 49,404 |
| 2023-01-03 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 77,850 |
| 2022-12-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 73,883 |
| 2022-12-29 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 10,730 |
| 2022-12-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 19,250 |
| 2022-12-27 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 58,481 |
| 2022-12-23 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 18,819 |
| 2022-12-22 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,726 |
| 2022-12-21 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 14,882 |
| 2022-12-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,180 |
| 2022-12-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,422 |
| 2022-12-16 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 8,227 |
| 2022-12-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,084 |
| 2022-12-14 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 9,983 |
| 2022-12-13 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 42,999 |
| 2022-12-12 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 29,344 |
| 2022-12-09 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 118,864 |
| 2022-12-08 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 59,719 |
| 2022-12-07 | $0.20 | $0.23 | $0.16 | $0.20 | $0.20 | 183,564 |
| 2022-12-06 | $0.16 | $0.23 | $0.13 | $0.23 | $0.23 | 233,713 |
| 2022-12-05 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 16,745 |
| 2022-12-02 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 26,200 |
| 2022-12-01 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 43,614 |
| 2022-11-30 | $0.01 | $0.18 | $0.01 | $0.17 | $0.17 | 49,264 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-28 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 13,756 |
| 2022-11-25 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 14,277 |
| 2022-11-23 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 62,394 |
| 2022-11-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 32,762 |
| 2022-11-21 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 24,773 |
| 2022-11-18 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 21,385 |
| 2022-11-17 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 217,310 |
| 2022-11-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 118,253 |
| 2022-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,855 |
| 2022-11-14 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 265,840 |
| 2022-11-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 15,662 |
| 2022-11-10 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 14,327 |
| 2022-11-09 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 7,820 |
| 2022-11-08 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 51,219 |
| 2022-11-07 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 96,669 |
| 2022-11-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 26,349 |
| 2022-11-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 18,970 |
| 2022-11-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 23,308 |
| 2022-11-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 38,001 |
| 2022-10-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,569 |
| 2022-10-28 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 33,257 |
| 2022-10-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 22,889 |
| 2022-10-26 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 138,670 |
| 2022-10-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 23,355 |
| 2022-10-24 | $0.19 | $0.23 | $0.17 | $0.19 | $0.19 | 95,697 |
| 2022-10-21 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 79,281 |
| 2022-10-20 | $0.19 | $0.27 | $0.19 | $0.23 | $0.23 | 348,626 |
| 2022-10-19 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 74,990 |
| 2022-10-18 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 35,822 |
| 2022-10-17 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 55,704 |
| 2022-10-14 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 101,635 |
| 2022-10-13 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 22,066 |
| 2022-10-12 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 66,474 |
| 2022-10-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,400 |
| 2022-10-10 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 10,378 |
| 2022-10-07 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 26,220 |
| 2022-10-06 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 52,227 |
| 2022-10-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 41,758 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2022-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,766 |
| 2022-09-30 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 132,150 |
| 2022-09-29 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 47,483 |
| 2022-09-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 140,050 |
| 2022-09-27 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 83,187 |
| 2022-09-26 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 51,929 |
| 2022-09-23 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 91,898 |
| 2022-09-22 | $0.21 | $0.27 | $0.19 | $0.22 | $0.22 | 64,733 |
| 2022-09-21 | $0.21 | $0.24 | $0.18 | $0.22 | $0.22 | 64,733 |
| 2022-09-20 | $0.27 | $0.27 | $0.18 | $0.24 | $0.24 | 122,570 |
| 2022-09-19 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 33,480 |
| 2022-09-16 | $0.29 | $0.30 | $0.24 | $0.26 | $0.26 | 20,942 |
| 2022-09-15 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 2,709 |
| 2022-09-14 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 5,700 |
| 2022-09-13 | $0.27 | $0.29 | $0.23 | $0.29 | $0.29 | 72,025 |
| 2022-09-12 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 35,442 |
| 2022-09-09 | $0.29 | $0.35 | $0.20 | $0.28 | $0.28 | 156,722 |
| 2022-09-08 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 88,030 |
| 2022-09-07 | $0.20 | $0.24 | $0.16 | $0.20 | $0.20 | 11,675 |
| 2022-09-06 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 28,190 |
| 2022-09-02 | $0.21 | $0.25 | $0.18 | $0.22 | $0.22 | 148,642 |
| 2022-09-01 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 78,436 |
| 2022-08-31 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 20,317 |
| 2022-08-30 | $0.24 | $0.25 | $0.17 | $0.24 | $0.24 | 195,763 |
| 2022-08-29 | $0.28 | $0.29 | $0.23 | $0.25 | $0.25 | 224,087 |
| 2022-08-26 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 67,169 |
| 2022-08-25 | $0.25 | $0.33 | $0.24 | $0.28 | $0.28 | 81,720 |
| 2022-08-24 | $0.28 | $0.36 | $0.20 | $0.32 | $0.32 | 388,079 |
| 2022-08-23 | $0.15 | $0.30 | $0.15 | $0.28 | $0.28 | 735,524 |
| 2022-08-22 | $0.11 | $0.21 | $0.10 | $0.19 | $0.19 | 439,585 |
| 2022-08-19 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 120,714 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2022-08-17 | $0.11 | $0.15 | $0.07 | $0.11 | $0.11 | 98,608 |
| 2022-08-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 47,487 |
| 2022-08-15 | $0.14 | $0.16 | $0.10 | $0.12 | $0.12 | 513,034 |
| 2022-08-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 46,482 |
| 2022-08-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 65,636 |
| 2022-08-10 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 123,698 |
| 2022-08-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,050 |
| 2022-08-08 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 65,784 |
| 2022-08-05 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 22,458 |
| 2022-08-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,450 |
| 2022-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,800 |
| 2022-08-02 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 5,100 |
| 2022-08-01 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 60,800 |
| 2022-07-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,300 |
| 2022-07-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,712 |
| 2022-07-27 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 6,301 |
| 2022-07-26 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 116,025 |
| 2022-07-25 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 163,837 |
| 2022-07-22 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 168,735 |
| 2022-07-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 47,516 |
| 2022-07-20 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 119,675 |
| 2022-07-19 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 14,566 |
| 2022-07-18 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 14,323 |
| 2022-07-15 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 32,901 |
| 2022-07-14 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 375,526 |
| 2022-07-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,801 |
| 2022-07-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 500 |
| 2022-07-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,415 |
| 2022-07-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 20,775 |
| 2022-07-07 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 46,294 |
| 2022-07-06 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 36,423 |
| 2022-07-05 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 50,577 |
| 2022-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-06-30 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 14,550 |
| 2022-06-29 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 57,364 |
| 2022-06-28 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 27,291 |
| 2022-06-27 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 18,867 |
| 2022-06-24 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 101,400 |
| 2022-06-23 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 22,924 |
| 2022-06-22 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 60,393 |
| 2022-06-21 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 53,575 |
| 2022-06-17 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 82,387 |
| 2022-06-16 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 112,886 |
| 2022-06-15 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 74,873 |
| 2022-06-14 | $0.18 | $0.24 | $0.17 | $0.20 | $0.20 | 65,013 |
| 2022-06-13 | $0.05 | $0.21 | $0.05 | $0.16 | $0.16 | 40,716 |
| 2022-06-10 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 45,959 |
| 2022-06-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 28,831 |
| 2022-06-08 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 68,589 |
| 2022-06-07 | $0.05 | $0.29 | $0.05 | $0.25 | $0.25 | 70,584 |
| 2022-06-06 | $0.33 | $0.33 | $0.22 | $0.29 | $0.29 | 9,592 |
| 2022-06-03 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 31,397 |
| 2022-06-02 | $0.31 | $0.35 | $0.25 | $0.30 | $0.30 | 103,642 |
| 2022-06-01 | $0.23 | $0.32 | $0.20 | $0.32 | $0.32 | 74,364 |
| 2022-05-31 | $0.20 | $0.33 | $0.16 | $0.32 | $0.32 | 137,868 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,521 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-05-25 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 24,329 |
| 2022-05-24 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 16,210 |
| 2022-05-23 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 48,849 |
| 2022-05-20 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 90,789 |
| 2022-05-19 | $0.20 | $0.21 | $0.15 | $0.19 | $0.19 | 24,801 |
| 2022-05-18 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 11,380 |
| 2022-05-17 | $0.11 | $0.21 | $0.11 | $0.20 | $0.20 | 20,021 |
| 2022-05-16 | $0.16 | $0.22 | $0.15 | $0.20 | $0.20 | 85,886 |
| 2022-05-13 | $0.19 | $0.22 | $0.15 | $0.22 | $0.22 | 18,410 |
| 2022-05-12 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 24,770 |
| 2022-05-11 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 17,930 |
| 2022-05-10 | $0.10 | $0.25 | $0.10 | $0.24 | $0.24 | 65,258 |
| 2022-05-09 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 46,760 |
| 2022-05-06 | $0.23 | $0.28 | $0.21 | $0.28 | $0.28 | 88,891 |
| 2022-05-05 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 112,956 |
| 2022-05-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 67,481 |
| 2022-05-03 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 10,350 |
| 2022-05-02 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 51,208 |
| 2022-04-29 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 34,919 |
| 2022-04-28 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 69,752 |
| 2022-04-27 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 26,740 |
| 2022-04-26 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 76,697 |
| 2022-04-25 | $0.21 | $0.29 | $0.21 | $0.28 | $0.28 | 76,697 |
| 2022-04-22 | $0.29 | $0.30 | $0.20 | $0.29 | $0.29 | 236,476 |
| 2022-04-21 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 70,122 |
| 2022-04-20 | $0.20 | $0.32 | $0.20 | $0.30 | $0.30 | 65,897 |
| 2022-04-19 | $0.40 | $0.40 | $0.25 | $0.32 | $0.32 | 101,074 |
| 2022-04-18 | $0.38 | $0.38 | $0.28 | $0.36 | $0.36 | 221,637 |
| 2022-04-14 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 139,708 |
| 2022-04-13 | $0.31 | $0.40 | $0.27 | $0.40 | $0.40 | 484,327 |
| 2022-04-12 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 216,474 |
| 2022-04-11 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 243,078 |
| 2022-04-08 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 293,722 |
| 2022-04-07 | $0.19 | $0.29 | $0.19 | $0.27 | $0.27 | 717,380 |
| 2022-04-06 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 205,954 |
| 2022-04-05 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 110,523 |
| 2022-04-04 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 46,058 |
| 2022-04-01 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 243,610 |
| 2022-03-31 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 169,200 |
| 2022-03-30 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 17,200 |
| 2022-03-29 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 50,679 |
| 2022-03-28 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 70,369 |
| 2022-03-25 | $0.17 | $0.20 | $0.12 | $0.19 | $0.19 | 293,305 |
| 2022-03-24 | $0.21 | $0.23 | $0.11 | $0.19 | $0.19 | 657,767 |
| 2022-03-23 | $0.18 | $0.22 | $0.13 | $0.21 | $0.21 | 220,244 |
| 2022-03-22 | $0.22 | $0.26 | $0.16 | $0.22 | $0.22 | 17,564 |
| 2022-03-21 | $0.06 | $0.25 | $0.06 | $0.22 | $0.22 | 29,683 |
| 2022-03-18 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 29,683 |
| 2022-03-17 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 40,001 |
| 2022-03-16 | $0.24 | $0.28 | $0.20 | $0.24 | $0.24 | 131,702 |
| 2022-03-15 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 51,036 |
| 2022-03-14 | $0.27 | $0.29 | $0.20 | $0.24 | $0.24 | 84,471 |
| 2022-03-11 | $0.08 | $0.37 | $0.08 | $0.27 | $0.27 | 798,099 |
| 2022-03-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 70,689 |
| 2022-03-09 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 165,523 |
| 2022-03-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 75,250 |
| 2022-03-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 103,832 |
| 2022-03-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 103,991 |
| 2022-03-03 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 110,946 |
| 2022-03-02 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 6,678 |
| 2022-03-01 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 154,441 |
| 2022-02-28 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 114,064 |
| 2022-02-25 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 45,170 |
| 2022-02-24 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 91,090 |
| 2022-02-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 61,668 |
| 2022-02-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 9,383 |
| 2022-02-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 29,833 |
| 2022-02-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 55,421 |
| 2022-02-16 | $0.27 | $0.27 | $0.15 | $0.17 | $0.17 | 60,598 |
| 2022-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,446 |
| 2022-02-14 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 36,341 |
| 2022-02-11 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 80,666 |
| 2022-02-10 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 28,153 |
| 2022-02-09 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 78,848 |
| 2022-02-08 | $0.21 | $0.25 | $0.12 | $0.21 | $0.21 | 348,249 |
| 2022-02-07 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 137,209 |
| 2022-02-04 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 102,525 |
| 2022-02-03 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 47,413 |
| 2022-02-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 132,911 |
| 2022-02-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 65,872 |
| 2022-01-31 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 233,548 |
| 2022-01-28 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 62,845 |
| 2022-01-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 91,980 |
| 2022-01-26 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 44,764 |
| 2022-01-25 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 24,459 |
| 2022-01-24 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 44,122 |
| 2022-01-21 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 89,605 |
| 2022-01-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 18,406 |
| 2022-01-19 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 189,131 |
| 2022-01-18 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 189,131 |
| 2022-01-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 59,203 |
| 2022-01-13 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 30,283 |
| 2022-01-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 54,160 |
| 2022-01-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 74,928 |
| 2022-01-10 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 95,833 |
| 2022-01-07 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 95,821 |
| 2022-01-06 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 122,786 |
| 2022-01-05 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 240,624 |
| 2022-01-04 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 115,483 |
| 2022-01-03 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 179,942 |
| 2021-12-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 126,438 |
| 2021-12-30 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 90,225 |
| 2021-12-29 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 85,198 |
| 2021-12-28 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 119,860 |
| 2021-12-27 | $0.24 | $0.25 | $0.15 | $0.23 | $0.23 | 197,316 |
| 2021-12-23 | $0.20 | $0.32 | $0.20 | $0.24 | $0.24 | 268,290 |
| 2021-12-22 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 320,906 |
| 2021-12-21 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 120,188 |
| 2021-12-20 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 287,110 |
| 2021-12-17 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 69,164 |
| 2021-12-16 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 210,580 |
| 2021-12-15 | $0.29 | $0.32 | $0.23 | $0.26 | $0.26 | 544,501 |
| 2021-12-14 | $0.25 | $0.29 | $0.15 | $0.28 | $0.28 | 647,853 |
| 2021-12-13 | $0.30 | $0.30 | $0.21 | $0.23 | $0.23 | 337,793 |
| 2021-12-10 | $0.28 | $0.40 | $0.24 | $0.29 | $0.29 | 825,738 |
| 2021-12-09 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 319,313 |
| 2021-12-08 | $0.29 | $0.32 | $0.23 | $0.27 | $0.27 | 415,402 |
| 2021-12-07 | $0.28 | $0.32 | $0.22 | $0.28 | $0.28 | 1,339,066 |
| 2021-12-06 | $0.33 | $0.42 | $0.27 | $0.30 | $0.30 | 471,435 |
| 2021-12-03 | $0.10 | $0.49 | $0.10 | $0.33 | $0.33 | 1,429,747 |
| 2021-12-02 | $0.50 | $0.50 | $0.30 | $0.31 | $0.31 | 601,323 |
| 2021-12-01 | $0.39 | $0.42 | $0.30 | $0.41 | $0.41 | 542,419 |
| 2021-11-30 | $0.45 | $0.45 | $0.27 | $0.37 | $0.37 | 669,638 |
| 2021-11-29 | $0.33 | $0.47 | $0.29 | $0.37 | $0.37 | 863,460 |
| 2021-11-26 | $0.28 | $0.40 | $0.28 | $0.33 | $0.33 | 995,525 |
| 2021-11-24 | $0.23 | $0.27 | $0.18 | $0.25 | $0.25 | 689,120 |
| 2021-11-23 | $0.29 | $0.29 | $0.15 | $0.20 | $0.20 | 1,012,389 |
| 2021-11-22 | $0.14 | $0.31 | $0.13 | $0.28 | $0.28 | 2,466,920 |
| 2021-11-19 | $0.08 | $0.14 | $0.07 | $0.12 | $0.12 | 1,731,657 |
| 2021-11-18 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 667,875 |
| 2021-11-17 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,525,051 |
| 2021-11-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 379,381 |
| 2021-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,312 |
| 2021-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 261,852 |
| 2021-11-11 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 4,084,006 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,250 |
| 2021-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 291,713 |
| 2021-11-08 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 183,656 |
| 2021-11-05 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 321,945 |
| 2021-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,460 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,396 |
| 2021-11-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 4,152 |
| 2021-10-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 183,656 |
| 2021-10-28 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 139,992 |
| 2021-10-27 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 7,260 |
| 2021-10-26 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 488,887 |
| 2021-10-25 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 45,070 |
| 2021-10-22 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 115,838 |
| 2021-10-21 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 211,300 |
| 2021-10-20 | $0.07 | $0.09 | $0.03 | $0.07 | $0.07 | 489,216 |
| 2021-10-19 | $0.06 | $0.09 | $0.02 | $0.05 | $0.05 | 242,487 |
| 2021-10-18 | $0.05 | $0.10 | $0.02 | $0.06 | $0.06 | 373,202 |
| 2021-10-15 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 52,800 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,657 |
| 2021-10-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 12,800 |
| 2021-10-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 24,758 |
| 2021-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 775 |
| 2021-10-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 78,950 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2021-10-06 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 83,200 |
| 2021-10-05 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 24,095 |
| 2021-10-04 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 31,416 |
| 2021-10-01 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 114,578 |
| 2021-09-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 11,954 |
| 2021-09-29 | $0.02 | $0.08 | $0.01 | $0.05 | $0.05 | 322,431 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,852 |
| 2021-09-24 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 119,738 |
| 2021-09-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 71,705 |
| 2021-09-22 | $0.01 | $0.08 | $0.01 | $0.07 | $0.07 | 58,600 |
| 2021-09-21 | $0.01 | $0.10 | $0.01 | $0.07 | $0.07 | 312,035 |
| 2021-09-20 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 133,069 |
| 2021-09-17 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 118,829 |
| 2021-09-16 | $0.13 | $0.13 | $0.06 | $0.07 | $0.07 | 845,028 |
| 2021-09-15 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 3,851,470 |
| 2021-09-14 | $0.01 | $0.07 | $0.01 | $0.04 | $0.04 | 2,015,558 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,625 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,080 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,845 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,750 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,136 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,750 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,104 |
| 2021-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,850 |
| 2021-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 154,601 |
| 2021-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 260,375 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,214 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,814 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,086 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,180 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,750 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,050 |
| 2021-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,250 |
| 2021-07-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 9,188 |
| 2021-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,107 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,021,346 |
| 2021-07-16 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 59,057 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,366 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,550 |
| 2021-07-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 78,106 |
| 2021-07-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 664,908 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,525 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2021-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 576,151 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,310 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,513 |
| 2021-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,800 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,625 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,000 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,631 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,255 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,175 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-05-11 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,835 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,286 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,286 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,125 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,708 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,321 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,000 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,930 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,731 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,050 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,940 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2021-03-11 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 401,300 |
| 2021-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 688,750 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,312 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 104,308 |
| 2021-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,145 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,292 |
| 2021-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 537,229 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,296 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,571 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,571 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,650 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,154 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,650 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,650 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,671 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 143,875 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 106,301 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 106,505 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,375 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,333 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,440 |
| 2020-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 74,770 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,644 |
| 2020-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,190 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,961 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,000 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,015 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,957 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,750 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,086 |
| 2020-11-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 141,576 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,045 |
| 2020-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,985 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,575 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,095 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,008 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,246 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,977 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,625 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2020-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,272 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 153,053 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,165 |
| 2020-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 899 |
| 2020-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,750 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,100 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,384 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,300 |
| 2020-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,102 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,835 |
| 2020-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,082 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,150 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,133 |
| 2020-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 43,300 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,215 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,600 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 202,800 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,498 |
| 2020-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,337 |
| 2020-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,748 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 61,783 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,750 |
| 2020-06-16 | $0.00 | $0.05 | $0.00 | $0.01 | $0.01 | 98,325 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,225 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,475 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,750 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,252 |
| 2020-05-19 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2,425 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,625 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,177 |
| 2020-05-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 242,375 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,750 |
| 2020-05-11 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 285,800 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,110 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,512 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,375 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,867 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,196 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,262 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,744 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,141 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,860 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,981 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,525 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,053 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,575 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,573 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,775 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,925 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,181 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,424 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,340 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,970 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,059 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,520 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,326 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,782 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,913 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,047 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,425 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,826 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,445 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,025 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,499 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,950 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,950 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,370 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2015-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Tianrong Internet Products & Services Inc - Class A (TIPS) News Headlines
.jpg)
Recent Tianrong Internet Products & Services Inc - Class A (TIPS) News
Similar Companies to Tianrong Internet Products & Services Inc - Class A (TIPS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |