Taisei Corporation (TISCY) Exchange: PINK

  1. Overview
  2. Taisei Corporation (TISCY)

Data as of Aug. 19, 2025

$15.57 ($0.00) 0.00%

Taisei Corporation - Daily Information
Click for more stock information on Taisei Corporation.
Daily Information Data
Date Aug. 19, 2025
Open $15.57
Previous Close $15.57
High $15.57
Low $15.57
Adjusted Open $15.57
Previous Adjusted Close $15.57
Adjusted High $15.57
Adjusted Low $15.57

About Taisei Corporation (TISCY)

TAISEI CORPORATION operates in four business segments. The Civil Engineering segment is engaged in the civil engineering business. The Construction segment is engaged in the general construction business. The Development segment is involved in the purchase, sale and brokerage of real estate, the development of residential land, the leasing of owned real estate. The Others segment is involved in the contract research business, the provision of technology services, the environment analysis business. It also conducts real estate management business, operates golf courses and others. On April 1, 2012, the Company merged its two wholly owned subsidiaries, Taisei Service Co., Ltd. and YURAKU REAL ESTATE CO., LTD., into Taisei-Yuraku Real Estate CO., LTD.

Invest in Taisei Corporation (TISCY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Taisei Corporation (TISCY)

Date Open High Low Close Adj.Close Volume
2025-08-14 $15.57 $15.57 $15.57 $15.57 $15.57 0
2025-08-13 $15.57 $15.57 $15.57 $15.57 $15.57 0
2025-08-12 $15.57 $15.57 $15.57 $15.57 $15.57 9
2025-08-11 $15.57 $15.57 $15.57 $15.57 $15.57 1
2025-08-08 $15.57 $15.57 $15.57 $15.57 $15.57 1
2025-08-07 $15.57 $15.57 $15.57 $15.57 $15.57 0
2025-08-06 $15.57 $15.57 $15.57 $15.57 $15.57 7
2025-08-05 $15.57 $15.57 $15.57 $15.57 $15.57 0
2025-08-04 $15.57 $15.57 $15.57 $15.57 $15.57 0
2025-08-01 $14.42 $15.57 $14.42 $15.57 $15.57 270
2025-07-31 $12.50 $12.50 $12.50 $12.50 $12.50 49
2025-07-30 $12.50 $12.50 $12.50 $12.50 $12.50 23
2025-07-29 $12.50 $12.50 $12.50 $12.50 $12.50 41
2025-07-28 $12.50 $12.50 $12.50 $12.50 $12.50 97
2025-07-25 $12.50 $12.50 $12.50 $12.50 $12.50 31
2025-07-24 $12.50 $12.50 $12.50 $12.50 $12.50 33
2025-07-23 $12.50 $12.50 $12.50 $12.50 $12.50 34
2025-07-22 $12.50 $12.50 $12.50 $12.50 $12.50 8
2025-07-21 $12.50 $12.50 $12.50 $12.50 $12.50 226
2025-07-18 $15.57 $15.57 $15.57 $15.57 $15.57 28
2025-07-17 $15.57 $15.57 $15.57 $15.57 $15.57 21
2025-07-16 $15.57 $15.57 $15.57 $15.57 $15.57 177
2025-07-15 $14.61 $14.61 $14.61 $14.61 $14.61 165
2025-07-14 $14.61 $14.61 $14.61 $14.61 $14.61 0
2025-07-11 $14.61 $14.61 $14.61 $14.61 $14.61 8,000
2025-07-10 $14.62 $14.77 $14.61 $14.61 $14.61 10,167
2025-07-09 $13.38 $13.38 $13.38 $13.38 $13.38 2
2025-07-08 $13.38 $13.38 $13.38 $13.38 $13.38 691
2025-07-07 $12.36 $12.36 $12.36 $12.36 $12.36 13
2025-07-03 $12.36 $12.36 $12.36 $12.36 $12.36 0
2025-07-02 $12.36 $12.36 $12.36 $12.36 $12.36 9
2025-07-01 $12.36 $12.36 $12.36 $12.36 $12.36 0
2025-06-30 $12.36 $12.36 $12.36 $12.36 $12.36 57
2025-06-27 $13.97 $13.97 $12.36 $12.36 $12.36 226
2025-06-26 $13.55 $13.55 $13.55 $13.55 $13.55 86
2025-06-25 $13.55 $13.55 $13.55 $13.55 $13.55 33
2025-06-24 $13.55 $13.55 $13.55 $13.55 $13.55 7
2025-06-23 $13.55 $13.55 $13.55 $13.55 $13.55 3
2025-06-20 $13.55 $13.55 $13.55 $13.55 $13.55 9
2025-06-18 $13.55 $13.55 $13.55 $13.55 $13.55 16
2025-06-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2025-06-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2025-06-13 $13.55 $13.55 $13.55 $13.55 $13.55 51
2025-06-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2025-06-11 $13.55 $13.55 $13.55 $13.55 $13.55 304
2025-06-10 $14.20 $14.20 $14.20 $14.20 $14.20 17,201
2025-06-09 $14.20 $14.20 $14.20 $14.20 $14.20 16,452
2025-06-06 $15.57 $15.57 $15.57 $15.57 $15.57 0
2025-06-05 $15.57 $15.57 $15.57 $15.57 $15.57 0
2025-06-04 $15.57 $15.57 $15.57 $15.57 $15.57 13
2025-06-03 $15.57 $15.57 $15.57 $15.57 $15.57 130
2025-06-02 $14.60 $14.60 $14.60 $14.60 $14.60 5
2025-05-30 $14.60 $14.60 $14.60 $14.60 $14.60 9
2025-05-29 $14.60 $14.60 $14.60 $14.60 $14.60 9
2025-05-28 $14.60 $14.60 $14.60 $14.60 $14.60 9
2025-05-27 $14.60 $14.60 $14.60 $14.60 $14.60 9
2025-05-23 $14.60 $14.60 $14.60 $14.60 $14.60 0
2025-05-22 $14.60 $14.60 $14.60 $14.60 $14.60 3
2025-05-21 $13.92 $14.60 $13.92 $14.60 $14.60 4,000
2025-05-20 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-05-19 $13.74 $13.74 $13.74 $13.74 $13.74 4
2025-05-16 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-05-15 $13.74 $13.74 $13.74 $13.74 $13.74 26
2025-05-14 $13.74 $13.74 $13.74 $13.74 $13.74 0
2025-05-13 $13.50 $13.74 $13.50 $13.74 $13.74 652
2025-05-12 $13.02 $13.02 $13.02 $13.02 $13.02 94
2025-05-09 $13.02 $13.02 $13.02 $13.02 $13.02 5
2025-05-08 $13.02 $13.02 $13.02 $13.02 $13.02 4
2025-05-07 $13.02 $13.02 $13.02 $13.02 $13.02 0
2025-05-06 $13.02 $13.02 $13.02 $13.02 $13.02 0
2025-05-05 $13.02 $13.02 $13.02 $13.02 $13.02 0
2025-05-02 $13.02 $13.02 $13.02 $13.02 $13.02 4
2025-05-01 $13.02 $13.02 $13.02 $13.02 $13.02 0
2025-04-30 $13.02 $13.02 $13.02 $13.02 $13.02 0
2025-04-29 $13.02 $13.02 $13.02 $13.02 $13.02 2
2025-04-28 $13.02 $13.02 $13.02 $13.02 $13.02 0
2025-04-25 $13.02 $13.02 $13.02 $13.02 $13.02 0
2025-04-24 $13.02 $13.02 $13.02 $13.02 $13.02 2,000
2025-04-23 $13.70 $13.70 $13.70 $13.70 $13.70 118
2025-04-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2025-04-21 $11.07 $11.07 $11.07 $11.07 $11.07 16
2025-04-17 $11.07 $11.07 $11.07 $11.07 $11.07 4
2025-04-16 $11.07 $11.07 $11.07 $11.07 $11.07 42
2025-04-15 $11.07 $11.07 $11.07 $11.07 $11.07 0
2025-04-14 $11.07 $11.07 $11.07 $11.07 $11.07 6
2025-04-11 $11.07 $11.07 $11.07 $11.07 $11.07 12
2025-04-10 $11.07 $11.07 $11.07 $11.07 $11.07 419
2025-04-09 $11.13 $11.13 $11.13 $11.13 $11.13 66
2025-04-08 $11.13 $11.13 $11.13 $11.13 $11.13 447
2025-04-07 $11.21 $11.21 $11.21 $11.21 $11.21 95
2025-04-04 $11.21 $11.21 $11.21 $11.21 $11.21 176
2025-04-03 $11.00 $11.00 $11.00 $11.00 $11.00 32
2025-04-02 $11.00 $11.00 $11.00 $11.00 $11.00 149
2025-04-01 $12.91 $12.91 $12.91 $12.91 $12.91 29
2025-03-31 $12.91 $12.91 $12.91 $12.91 $12.91 8
2025-03-28 $12.91 $12.91 $12.91 $12.91 $12.91 0
2025-03-27 $12.91 $12.91 $12.91 $12.91 $12.91 863
2025-03-26 $12.00 $12.00 $12.00 $12.00 $12.00 200
2025-03-25 $12.60 $12.60 $12.60 $12.60 $12.60 2
2025-03-24 $12.60 $12.60 $12.60 $12.60 $12.60 435
2025-03-21 $11.42 $11.42 $11.42 $11.42 $11.42 50
2025-03-20 $11.42 $11.42 $11.42 $11.42 $11.42 0
2025-03-19 $11.42 $11.42 $11.42 $11.42 $11.42 3
2025-03-18 $11.42 $11.42 $11.42 $11.42 $11.42 9
2025-03-17 $11.42 $11.42 $11.42 $11.42 $11.42 0
2025-03-14 $11.42 $11.42 $11.42 $11.42 $11.42 1
2025-03-13 $11.42 $11.42 $11.42 $11.42 $11.42 0
2025-03-12 $11.42 $11.42 $11.42 $11.42 $11.42 277
2025-03-11 $11.27 $11.27 $11.27 $11.27 $11.27 12
2025-03-10 $11.27 $11.27 $11.27 $11.27 $11.27 68
2025-03-07 $11.27 $11.27 $11.27 $11.27 $11.27 20
2025-03-06 $11.27 $11.27 $11.27 $11.27 $11.27 28
2025-03-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2025-03-04 $11.27 $11.27 $11.27 $11.27 $11.27 235
2025-03-03 $11.44 $11.44 $11.44 $11.44 $11.44 3
2025-02-28 $11.44 $11.44 $11.44 $11.44 $11.44 2
2025-02-27 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-02-26 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-02-25 $11.44 $11.44 $11.44 $11.44 $11.44 3
2025-02-24 $11.44 $11.44 $11.44 $11.44 $11.44 5
2025-02-21 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-02-20 $11.44 $11.44 $11.44 $11.44 $11.44 1,059
2025-02-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2025-02-18 $11.50 $11.50 $11.50 $11.50 $11.50 221
2025-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-02-12 $10.00 $10.00 $10.00 $10.00 $10.00 83
2025-02-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-02-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 39
2025-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-02-05 $10.00 $10.00 $10.00 $10.00 $10.00 37
2025-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 40
2025-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 1
2025-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-01-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-01-28 $10.00 $10.00 $10.00 $10.00 $10.00 13
2025-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-01-23 $10.00 $10.00 $10.00 $10.00 $10.00 251
2025-01-22 $9.50 $9.50 $9.50 $9.50 $9.50 20
2025-01-21 $9.50 $9.50 $9.50 $9.50 $9.50 5
2025-01-17 $9.50 $9.50 $9.50 $9.50 $9.50 13
2025-01-16 $9.50 $9.50 $9.50 $9.50 $9.50 14
2025-01-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-01-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-01-13 $9.50 $9.50 $9.50 $9.50 $9.50 4
2025-01-10 $9.50 $9.50 $9.50 $9.50 $9.50 9
2025-01-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-01-07 $9.50 $9.50 $9.50 $9.50 $9.50 39
2025-01-06 $9.50 $9.50 $9.50 $9.50 $9.50 88
2025-01-03 $9.50 $9.50 $9.50 $9.50 $9.50 38
2025-01-02 $9.50 $9.50 $9.50 $9.50 $9.50 500
2024-12-31 $10.39 $10.39 $10.39 $10.39 $10.39 3
2024-12-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-12-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-12-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-12-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-12-23 $10.38 $10.39 $10.38 $10.39 $10.39 1,339
2024-12-20 $9.73 $9.73 $9.73 $9.73 $9.73 569
2024-12-19 $8.62 $8.62 $8.62 $8.62 $8.62 121
2024-12-18 $8.62 $8.62 $8.62 $8.62 $8.62 4
2024-12-17 $8.62 $8.62 $8.62 $8.62 $8.62 42
2024-12-16 $8.62 $8.62 $8.62 $8.62 $8.62 176
2024-12-13 $10.02 $10.02 $10.02 $10.02 $10.02 4
2024-12-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-12-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-12-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-12-09 $10.02 $10.02 $10.02 $10.02 $10.02 69
2024-12-06 $10.02 $10.02 $10.02 $10.02 $10.02 137
2024-12-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-12-04 $10.80 $10.80 $10.80 $10.80 $10.80 103
2024-12-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-12-02 $11.00 $11.00 $11.00 $11.00 $11.00 7
2024-11-29 $11.00 $11.00 $11.00 $11.00 $11.00 140
2024-11-27 $11.00 $11.00 $11.00 $11.00 $11.00 341
2024-11-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-11-25 $10.89 $10.89 $10.89 $10.89 $10.89 35
2024-11-22 $10.89 $11.34 $10.89 $10.89 $10.89 1,305
2024-11-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-20 $10.51 $10.51 $10.51 $10.51 $10.51 23
2024-11-19 $10.51 $10.51 $10.51 $10.51 $10.51 1
2024-11-18 $10.51 $10.51 $10.51 $10.51 $10.51 2
2024-11-15 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-14 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-13 $10.51 $10.51 $10.51 $10.51 $10.51 2
2024-11-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-07 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-06 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-11-05 $10.51 $10.51 $10.51 $10.51 $10.51 198
2024-11-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-11-01 $10.04 $10.04 $10.04 $10.04 $10.04 56
2024-10-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-29 $10.04 $10.04 $10.04 $10.04 $10.04 6
2024-10-28 $10.04 $10.04 $10.04 $10.04 $10.04 41
2024-10-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-10-24 $10.04 $10.04 $10.04 $10.04 $10.04 6
2024-10-23 $10.04 $10.04 $10.04 $10.04 $10.04 37
2024-10-22 $10.04 $10.04 $10.04 $10.04 $10.04 784
2024-10-21 $10.46 $10.46 $10.46 $10.46 $10.46 3
2024-10-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-10-17 $10.46 $10.46 $10.46 $10.46 $10.46 2
2024-10-16 $10.46 $10.46 $10.46 $10.46 $10.46 4
2024-10-15 $10.46 $10.46 $10.46 $10.46 $10.46 1,009
2024-10-14 $10.42 $10.42 $10.42 $10.42 $10.42 4
2024-10-11 $10.42 $10.42 $10.42 $10.42 $10.42 103
2024-10-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-10-09 $9.72 $9.72 $9.72 $9.72 $9.72 1,000
2024-10-08 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-10-07 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-10-04 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-10-03 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-10-02 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-10-01 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-30 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-27 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-26 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-25 $11.38 $11.38 $11.38 $11.38 $11.38 2
2024-09-24 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-23 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-20 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-19 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-18 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-17 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-16 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-13 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-12 $11.38 $11.38 $11.38 $11.38 $11.38 11
2024-09-11 $11.38 $11.38 $11.38 $11.38 $11.38 8
2024-09-10 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-09 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-06 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-09-05 $11.38 $11.38 $11.38 $11.38 $11.38 47
2024-09-04 $11.38 $11.38 $11.38 $11.38 $11.38 203
2024-09-03 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-08-30 $11.38 $11.38 $11.38 $11.38 $11.38 0
2024-08-29 $11.38 $11.38 $11.38 $11.38 $11.38 203
2024-08-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-08-27 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-08-26 $11.11 $11.11 $11.11 $11.11 $11.11 35
2024-08-23 $11.11 $11.11 $11.11 $11.11 $11.11 150
2024-08-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-08-21 $9.69 $10.82 $9.69 $10.75 $10.75 700
2024-08-20 $10.64 $10.64 $10.62 $10.62 $10.62 905
2024-08-19 $10.78 $10.78 $10.78 $10.78 $10.78 191
2024-08-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-08-15 $10.28 $10.28 $10.28 $10.28 $10.28 2,000
2024-08-14 $10.28 $10.28 $10.28 $10.28 $10.28 3
2024-08-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-08-12 $10.28 $10.28 $10.28 $10.28 $10.28 24
2024-08-09 $10.28 $10.28 $10.28 $10.28 $10.28 7
2024-08-08 $10.28 $10.28 $10.28 $10.28 $10.28 5
2024-08-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-08-06 $10.28 $10.28 $10.28 $10.28 $10.28 88
2024-08-05 $10.28 $10.28 $10.28 $10.28 $10.28 29
2024-08-02 $10.28 $10.28 $10.28 $10.28 $10.28 8
2024-08-01 $10.07 $10.28 $10.07 $10.28 $10.28 613
2024-07-31 $10.32 $10.32 $10.32 $10.32 $10.32 0
2024-07-30 $10.32 $10.32 $10.32 $10.32 $10.32 204
2024-07-29 $10.33 $10.33 $10.31 $10.31 $10.31 1,130
2024-07-26 $10.10 $10.10 $10.10 $10.10 $10.10 178
2024-07-25 $10.16 $10.16 $10.16 $10.16 $10.16 12
2024-07-24 $10.16 $10.16 $10.16 $10.16 $10.16 424
2024-07-23 $10.50 $10.50 $10.50 $10.50 $10.50 24
2024-07-22 $10.47 $10.50 $10.47 $10.50 $10.50 685
2024-07-19 $10.19 $10.19 $10.19 $10.19 $10.19 303
2024-07-18 $10.35 $10.35 $10.35 $10.35 $10.35 549
2024-07-17 $10.35 $10.35 $10.35 $10.35 $10.35 322
2024-07-16 $10.03 $10.03 $10.03 $10.03 $10.03 105
2024-07-15 $9.75 $9.75 $9.75 $9.75 $9.75 64
2024-07-12 $9.75 $9.75 $9.75 $9.75 $9.75 3
2024-07-11 $9.75 $9.75 $9.75 $9.75 $9.75 4,813
2024-07-10 $9.68 $9.68 $9.68 $9.68 $9.68 51
2024-07-09 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-07-08 $9.68 $9.68 $9.68 $9.68 $9.68 438
2024-07-05 $9.61 $9.61 $9.61 $9.61 $9.61 306
2024-07-03 $9.85 $9.85 $9.85 $9.85 $9.85 281
2024-07-02 $9.60 $9.60 $9.60 $9.60 $9.60 315
2024-07-01 $9.52 $9.52 $9.29 $9.29 $9.29 607
2024-06-28 $9.52 $9.52 $9.26 $9.26 $9.26 40,837
2024-06-27 $9.22 $9.22 $9.22 $9.22 $9.22 31,511
2024-06-26 $9.20 $9.20 $8.78 $9.15 $9.15 55,601
2024-06-25 $9.22 $9.35 $9.11 $9.30 $9.30 103,900
2024-06-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-06-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-06-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-06-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-06-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-06-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-06-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-06-12 $9.20 $9.20 $9.20 $9.20 $9.20 2
2024-06-11 $9.20 $9.20 $9.20 $9.20 $9.20 2
2024-06-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-06-07 $9.20 $9.20 $9.20 $9.20 $9.20 2
2024-06-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-06-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-06-04 $9.20 $9.20 $9.20 $9.20 $9.20 10
2024-06-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-05-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-05-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-05-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-05-28 $9.20 $9.20 $9.20 $9.20 $9.20 2
2024-05-24 $9.20 $9.20 $9.20 $9.20 $9.20 2
2024-05-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-05-22 $9.20 $9.20 $9.20 $9.20 $9.20 3
2024-05-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-05-20 $9.20 $9.20 $9.20 $9.20 $9.20 13
2024-05-17 $9.18 $9.20 $9.18 $9.20 $9.20 914
2024-05-16 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-05-15 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-05-14 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-05-13 $9.46 $9.46 $9.46 $9.46 $9.46 16
2024-05-10 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-05-09 $9.46 $9.46 $9.46 $9.46 $9.46 6
2024-05-08 $9.46 $9.46 $9.46 $9.46 $9.46 16
2024-05-07 $9.46 $9.46 $9.46 $9.46 $9.46 8
2024-05-06 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-05-03 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-05-02 $9.46 $9.46 $9.46 $9.46 $9.46 108
2024-05-01 $8.84 $8.84 $8.84 $8.84 $8.84 0
2024-04-30 $8.84 $8.84 $8.84 $8.84 $8.84 0
2024-04-29 $8.84 $8.84 $8.84 $8.84 $8.84 4
2024-04-26 $8.84 $8.84 $8.84 $8.84 $8.84 0
2024-04-25 $8.84 $8.84 $8.84 $8.84 $8.84 17
2024-04-24 $8.86 $8.91 $8.61 $8.84 $8.84 1,900
2024-04-23 $8.52 $8.52 $8.47 $8.47 $8.47 1,904
2024-04-22 $8.07 $8.07 $8.07 $8.07 $8.07 17
2024-04-19 $8.07 $8.07 $8.07 $8.07 $8.07 108
2024-04-18 $8.75 $8.75 $8.75 $8.75 $8.75 53
2024-04-17 $8.75 $8.75 $8.75 $8.75 $8.75 5
2024-04-16 $8.75 $8.75 $8.75 $8.75 $8.75 168
2024-04-15 $9.69 $9.69 $9.69 $9.69 $9.69 18
2024-04-12 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-04-11 $9.69 $9.69 $9.69 $9.69 $9.69 24
2024-04-10 $9.69 $9.69 $9.69 $9.69 $9.69 68
2024-04-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-04-08 $9.60 $9.60 $9.60 $9.60 $9.60 11
2024-04-05 $9.60 $9.60 $9.60 $9.60 $9.60 11
2024-04-04 $9.60 $9.60 $9.60 $9.60 $9.60 13
2024-04-03 $9.60 $9.60 $9.60 $9.60 $9.60 22
2024-04-02 $9.60 $9.60 $9.60 $9.60 $9.60 42
2024-04-01 $9.60 $9.60 $9.60 $9.60 $9.60 13
2024-03-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-03-27 $9.60 $9.60 $9.60 $9.60 $9.60 13
2024-03-26 $9.65 $9.65 $9.60 $9.60 $9.60 400
2024-03-25 $9.71 $9.71 $9.62 $9.62 $9.62 1,200
2024-03-22 $9.56 $9.61 $9.56 $9.57 $9.57 1,614
2024-03-21 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-03-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-03-19 $9.22 $9.22 $9.22 $9.22 $9.22 10
2024-03-18 $9.22 $9.22 $9.22 $9.22 $9.22 12
2024-03-15 $9.22 $9.22 $9.22 $9.22 $9.22 90
2024-03-14 $9.18 $9.27 $9.18 $9.22 $9.22 600
2024-03-13 $9.10 $9.10 $9.00 $9.03 $9.03 1,100
2024-03-12 $8.84 $8.88 $8.84 $8.88 $8.88 1,700
2024-03-11 $7.58 $7.58 $7.58 $7.58 $7.58 130
2024-03-08 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-03-07 $7.58 $7.58 $7.58 $7.58 $7.58 74
2024-03-06 $7.58 $7.58 $7.58 $7.58 $7.58 20
2024-03-05 $7.58 $7.58 $7.58 $7.58 $7.58 58
2024-03-04 $7.58 $7.58 $7.58 $7.58 $7.58 97
2024-03-01 $7.58 $7.58 $7.58 $7.58 $7.58 148
2024-02-29 $8.31 $8.31 $8.31 $8.31 $8.31 31
2024-02-28 $8.31 $8.31 $8.31 $8.31 $8.31 0
2024-02-27 $8.31 $8.31 $8.31 $8.31 $8.31 10
2024-02-26 $8.31 $8.31 $8.31 $8.31 $8.31 42
2024-02-23 $8.36 $8.36 $8.27 $8.31 $8.31 3,800
2024-02-22 $7.91 $8.20 $7.91 $7.92 $7.92 3,800
2024-02-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-02-20 $8.97 $8.97 $8.97 $8.97 $8.97 2
2024-02-16 $8.97 $8.97 $8.97 $8.97 $8.97 10
2024-02-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-02-14 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-02-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-02-12 $8.97 $8.97 $8.97 $8.97 $8.97 10
2024-02-09 $8.97 $8.97 $8.97 $8.97 $8.97 4
2024-02-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-02-07 $8.97 $8.97 $8.97 $8.97 $8.97 6
2024-02-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-02-05 $8.97 $8.97 $8.97 $8.97 $8.97 28
2024-02-02 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-02-01 $8.97 $8.97 $8.97 $8.97 $8.97 32
2024-01-31 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-01-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-01-29 $8.97 $8.97 $8.97 $8.97 $8.97 325
2024-01-26 $9.19 $9.19 $9.19 $9.19 $9.19 30
2024-01-25 $9.19 $9.19 $9.19 $9.19 $9.19 1
2024-01-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-23 $9.19 $9.19 $9.19 $9.19 $9.19 497
2024-01-22 $9.09 $9.09 $9.09 $9.09 $9.09 6
2024-01-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2024-01-18 $9.09 $9.09 $9.09 $9.09 $9.09 26
2024-01-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2024-01-16 $9.09 $9.09 $9.09 $9.09 $9.09 2,000
2024-01-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-01-11 $9.14 $9.14 $8.97 $9.00 $9.00 2,783
2024-01-10 $8.60 $8.65 $8.60 $8.60 $8.60 2,713
2024-01-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-01-08 $8.59 $8.59 $8.59 $8.59 $8.59 13
2024-01-05 $8.59 $8.59 $8.59 $8.59 $8.59 12
2024-01-04 $8.59 $8.59 $8.59 $8.59 $8.59 51
2024-01-03 $8.59 $8.59 $8.59 $8.59 $8.59 51
2024-01-02 $8.59 $8.60 $8.56 $8.59 $8.59 2,325
2023-12-29 $8.28 $8.29 $8.24 $8.29 $8.29 2,308
2023-12-28 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-12-27 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-12-26 $9.12 $9.12 $9.12 $9.12 $9.12 4
2023-12-22 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-12-21 $9.12 $9.12 $9.12 $9.12 $9.12 122
2023-12-20 $9.12 $9.12 $9.12 $9.12 $9.12 12
2023-12-19 $9.12 $9.12 $9.12 $9.12 $9.12 9
2023-12-18 $9.12 $9.12 $9.12 $9.12 $9.12 1,228
2023-12-15 $9.12 $9.12 $9.12 $9.12 $9.12 147
2023-12-14 $9.12 $9.12 $9.12 $9.12 $9.12 90
2023-12-13 $9.12 $9.12 $9.12 $9.12 $9.12 3
2023-12-12 $9.12 $9.12 $9.12 $9.12 $9.12 237
2023-12-11 $9.02 $9.02 $9.02 $9.02 $9.02 117
2023-12-08 $9.02 $9.02 $9.02 $9.02 $9.02 270
2023-12-07 $8.77 $8.77 $8.77 $8.77 $8.77 8,001
2023-12-06 $8.70 $8.77 $8.68 $8.77 $8.77 21,500
2023-12-05 $8.50 $8.50 $8.50 $8.50 $8.50 75
2023-12-04 $8.50 $8.50 $8.50 $8.50 $8.50 2,528
2023-12-01 $8.57 $8.57 $8.57 $8.57 $8.57 1,797
2023-11-30 $8.34 $8.34 $8.34 $8.34 $8.34 13
2023-11-29 $8.34 $8.34 $8.34 $8.34 $8.34 220
2023-11-28 $9.10 $9.10 $9.10 $9.10 $9.10 7
2023-11-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-22 $9.10 $9.10 $9.10 $9.10 $9.10 50
2023-11-21 $9.10 $9.10 $9.10 $9.10 $9.10 2
2023-11-20 $9.10 $9.10 $9.10 $9.10 $9.10 68
2023-11-17 $9.10 $9.10 $9.10 $9.10 $9.10 601
2023-11-16 $8.76 $8.76 $8.76 $8.76 $8.76 700
2023-11-15 $9.00 $9.00 $9.00 $9.00 $9.00 58
2023-11-14 $9.00 $9.00 $9.00 $9.00 $9.00 2,103
2023-11-13 $8.45 $8.49 $8.37 $8.49 $8.49 5,763
2023-11-10 $8.47 $8.47 $8.47 $8.47 $8.47 9
2023-11-09 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-11-08 $8.47 $8.47 $8.47 $8.47 $8.47 1
2023-11-07 $8.47 $8.47 $8.47 $8.47 $8.47 75
2023-11-06 $8.47 $8.47 $8.47 $8.47 $8.47 3
2023-11-03 $8.47 $8.47 $8.47 $8.47 $8.47 14
2023-11-02 $8.47 $8.47 $8.47 $8.47 $8.47 36
2023-11-01 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-10-31 $8.47 $8.47 $8.47 $8.47 $8.47 4
2023-10-30 $8.47 $8.47 $8.47 $8.47 $8.47 11
2023-10-27 $8.47 $8.47 $8.47 $8.47 $8.47 9
2023-10-26 $8.47 $8.47 $8.47 $8.47 $8.47 29
2023-10-25 $8.47 $8.47 $8.47 $8.47 $8.47 124
2023-10-24 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-10-23 $8.47 $8.47 $8.47 $8.47 $8.47 176
2023-10-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-10-19 $8.68 $8.68 $8.68 $8.68 $8.68 27
2023-10-18 $8.68 $8.68 $8.68 $8.68 $8.68 473
2023-10-17 $8.44 $8.62 $8.44 $8.62 $8.62 603
2023-10-16 $7.99 $8.58 $7.99 $8.45 $8.45 4,760
2023-10-13 $8.32 $8.32 $8.32 $8.32 $8.32 10
2023-10-12 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-10-11 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-10-10 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-10-09 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-10-06 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-10-05 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-10-04 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-10-03 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-10-02 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-29 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-28 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-27 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-26 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-25 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-22 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-21 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-20 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-19 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-18 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-15 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-14 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-13 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-12 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-11 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-08 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-07 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-06 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-05 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-09-01 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-31 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-30 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-29 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-28 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-25 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-24 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-23 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-22 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-21 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-18 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-17 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-16 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-15 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-14 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-11 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-10 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-09 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-08 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-07 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-04 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-03 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-02 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-08-01 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-31 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-28 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-27 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-26 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-25 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-24 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-21 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-20 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-19 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-18 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-17 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-14 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-13 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-12 $8.32 $8.32 $8.32 $8.32 $8.32 20
2023-07-11 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-10 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-07 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-06 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-05 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-07-03 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-06-30 $8.32 $8.32 $8.32 $8.32 $8.32 2
2023-06-29 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-06-28 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-06-27 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-06-26 $8.32 $8.32 $8.32 $8.32 $8.32 303
2023-06-23 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-06-22 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-06-21 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-06-20 $8.62 $8.62 $8.62 $8.62 $8.62 116
2023-06-16 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-06-15 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-06-14 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-06-13 $8.24 $8.24 $8.24 $8.24 $8.24 120
2023-06-12 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-06-09 $8.24 $8.24 $8.24 $8.24 $8.24 368
2023-06-08 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-06-07 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-06-06 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-06-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-06-02 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-06-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-31 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-30 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-26 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-25 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-24 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-19 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-18 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-17 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-16 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-15 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-12 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-11 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-10 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-09 $8.22 $8.22 $8.22 $8.22 $8.22 3
2023-05-08 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-04 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-03 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-02 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-28 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-27 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-26 $8.22 $8.22 $8.22 $8.22 $8.22 37
2023-04-25 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-24 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-21 $8.22 $8.22 $8.22 $8.22 $8.22 1
2023-04-20 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-19 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-18 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-17 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-14 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-13 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-12 $8.22 $8.22 $8.22 $8.22 $8.22 3
2023-04-11 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-10 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-06 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-04 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-03 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-31 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-30 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-29 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-28 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-27 $8.22 $8.22 $8.22 $8.22 $8.22 1
2023-03-24 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-21 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-20 $8.22 $8.22 $8.22 $8.22 $8.22 105
2023-03-17 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-03-16 $8.65 $8.65 $8.65 $8.65 $8.65 29
2023-03-15 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-03-14 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-03-13 $8.65 $8.65 $8.65 $8.65 $8.65 29
2023-03-10 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-03-09 $8.65 $8.65 $8.65 $8.65 $8.65 2,500
2023-03-08 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-03-07 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-03-06 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-03-03 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-03-02 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-03-01 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-28 $8.53 $8.53 $8.53 $8.53 $8.53 1
2023-02-27 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-24 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-23 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-22 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-21 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-17 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-16 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-15 $8.53 $8.53 $8.53 $8.53 $8.53 1
2023-02-14 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-13 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-10 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-09 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-08 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-07 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-06 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-03 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-02 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-01 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-01-31 $8.53 $8.53 $8.53 $8.53 $8.53 59
2023-01-30 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-01-27 $8.53 $8.53 $8.53 $8.53 $8.53 300
2023-01-26 $8.52 $8.52 $8.52 $8.52 $8.52 1,362
2023-01-25 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-01-24 $8.15 $8.15 $8.15 $8.15 $8.15 12
2023-01-23 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-01-20 $8.14 $8.20 $8.14 $8.15 $8.15 11,955
2023-01-19 $7.99 $7.99 $7.99 $7.99 $7.99 10,003
2023-01-18 $7.63 $7.63 $7.63 $7.63 $7.63 33
2023-01-17 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-13 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-12 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-11 $7.63 $7.63 $7.63 $7.63 $7.63 1
2023-01-10 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-09 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-06 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-05 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-04 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-01-03 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-30 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-29 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-28 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-27 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-23 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-22 $7.63 $7.63 $7.63 $7.63 $7.63 4
2022-12-21 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-20 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-19 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-16 $7.63 $7.63 $7.63 $7.63 $7.63 1
2022-12-15 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-14 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-12-13 $7.63 $7.63 $7.63 $7.63 $7.63 400
2022-12-12 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-12-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-12-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-12-07 $7.60 $7.60 $7.60 $7.60 $7.60 1
2022-12-06 $7.60 $7.60 $7.60 $7.60 $7.60 1
2022-12-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-12-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-12-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-11-30 $7.60 $7.60 $7.60 $7.60 $7.60 2
2022-11-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-11-28 $7.60 $7.60 $7.60 $7.60 $7.60 400
2022-11-25 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-23 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-22 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-21 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-18 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-17 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-16 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-15 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-14 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-11 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-10 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-09 $6.99 $6.99 $6.99 $6.99 $6.99 268
2022-11-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-11-07 $6.95 $6.95 $6.95 $6.95 $6.95 3
2022-11-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-11-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-11-02 $6.95 $6.95 $6.95 $6.95 $6.95 3
2022-11-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-31 $6.95 $6.95 $6.95 $6.95 $6.95 500
2022-10-28 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-10-27 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-10-26 $6.86 $6.86 $6.86 $6.86 $6.86 750
2022-10-25 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-10-24 $6.58 $6.58 $6.58 $6.58 $6.58 115
2022-10-21 $6.76 $6.76 $6.76 $6.76 $6.76 171
2022-10-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-10-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-29 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-23 $7.15 $7.15 $7.15 $7.15 $7.15 21
2022-09-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-09-21 $7.15 $7.15 $7.15 $7.15 $7.15 300
2022-09-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-15 $7.55 $7.55 $7.55 $7.55 $7.55 1
2022-09-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-09-13 $7.55 $7.55 $7.55 $7.55 $7.55 17
2022-09-12 $7.55 $7.55 $7.55 $7.55 $7.55 1,400
2022-09-09 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-09-08 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-09-07 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-09-06 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-09-02 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-09-01 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-31 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-30 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-29 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-26 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-25 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-24 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-23 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-22 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-19 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-18 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-17 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-08-16 $7.23 $7.23 $7.23 $7.23 $7.23 170
2022-08-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-08-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-08-11 $7.40 $7.40 $7.40 $7.40 $7.40 2,562
2022-08-10 $7.57 $7.57 $7.33 $7.36 $7.36 2,090
2022-08-09 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-08-08 $7.84 $7.84 $7.84 $7.84 $7.84 5
2022-08-05 $7.84 $7.84 $7.84 $7.84 $7.84 39
2022-08-04 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-08-03 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-08-02 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-08-01 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-07-29 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-07-28 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-07-27 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-07-26 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-07-25 $7.84 $7.84 $7.84 $7.84 $7.84 1,002
2022-07-22 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-07-21 $7.31 $7.31 $7.31 $7.31 $7.31 580
2022-07-20 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-07-19 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-07-18 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-07-15 $7.35 $7.35 $7.35 $7.35 $7.35 17
2022-07-14 $7.35 $7.35 $7.35 $7.35 $7.35 350
2022-07-13 $7.72 $7.72 $7.72 $7.72 $7.72 22
2022-07-12 $7.72 $7.72 $7.72 $7.72 $7.72 388
2022-07-11 $7.75 $7.75 $7.75 $7.75 $7.75 375
2022-07-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-06 $7.50 $7.50 $7.50 $7.50 $7.50 17
2022-07-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-07-01 $7.50 $7.50 $7.50 $7.50 $7.50 170
2022-06-30 $7.46 $7.50 $7.46 $7.50 $7.50 1,132
2022-06-29 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-06-28 $7.37 $7.37 $7.37 $7.37 $7.37 170
2022-06-27 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-06-24 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-06-23 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-06-22 $7.44 $7.44 $7.44 $7.44 $7.44 20
2022-06-21 $7.44 $7.44 $7.44 $7.44 $7.44 50
2022-06-17 $7.44 $7.44 $7.44 $7.44 $7.44 208
2022-06-16 $7.28 $7.28 $7.28 $7.28 $7.28 9
2022-06-15 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-06-14 $7.28 $7.28 $7.28 $7.28 $7.28 130
2022-06-13 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-06-10 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-06-09 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-06-08 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-06-07 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-06-06 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-06-03 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-06-02 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-06-01 $7.71 $7.71 $7.71 $7.71 $7.71 15
2022-05-31 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-05-27 $7.71 $7.71 $7.71 $7.71 $7.71 217
2022-05-26 $7.34 $7.34 $7.34 $7.34 $7.34 47
2022-05-25 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-05-24 $7.34 $7.34 $7.34 $7.34 $7.34 250
2022-05-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-05-20 $7.40 $7.42 $7.40 $7.42 $7.42 1,200
2022-05-19 $7.49 $7.49 $7.49 $7.49 $7.49 99
2022-05-18 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-05-17 $7.49 $7.49 $7.49 $7.49 $7.49 104
2022-05-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-05-13 $6.60 $6.60 $6.60 $6.60 $6.60 10,000
2022-05-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-05-11 $6.60 $6.60 $6.60 $6.60 $6.60 295
2022-05-10 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-05-09 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-05-06 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-05-05 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-05-04 $6.84 $6.84 $6.84 $6.84 $6.84 19,147
2022-05-03 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-05-02 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-04-29 $6.84 $6.84 $6.84 $6.84 $6.84 19,147
2022-04-28 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-04-27 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-04-26 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-04-25 $6.62 $6.62 $6.62 $6.62 $6.62 64
2022-04-22 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-04-21 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-04-20 $6.62 $6.62 $6.62 $6.62 $6.62 64
2022-04-19 $6.62 $6.62 $6.62 $6.62 $6.62 13
2022-04-18 $6.84 $6.84 $6.62 $6.62 $6.62 2,592
2022-04-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-04-13 $6.67 $6.67 $6.67 $6.67 $6.67 208
2022-04-12 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-04-11 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-04-08 $7.23 $7.23 $7.23 $7.23 $7.23 64
2022-04-07 $7.23 $7.23 $7.23 $7.23 $7.23 10
2022-04-06 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-04-05 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-04-04 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-04-01 $7.23 $7.23 $7.23 $7.23 $7.23 0
2022-03-31 $7.23 $7.23 $7.23 $7.23 $7.23 19,212
2022-03-30 $7.99 $7.99 $7.99 $7.99 $7.99 3
2022-03-29 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-28 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-25 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-24 $7.99 $7.99 $7.99 $7.99 $7.99 15
2022-03-23 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-22 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-21 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-18 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-17 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-16 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-15 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-14 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-03-11 $7.99 $7.99 $7.99 $7.99 $7.99 1
2022-03-10 $7.99 $7.99 $7.99 $7.99 $7.99 14
2022-03-09 $7.99 $7.99 $7.99 $7.99 $7.99 75
2022-03-08 $7.99 $7.99 $7.99 $7.99 $7.99 295
2022-03-07 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-03-04 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-03-03 $8.14 $8.14 $8.14 $8.14 $8.14 480
2022-03-02 $8.30 $8.30 $8.30 $8.30 $8.30 400
2022-03-01 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-02-28 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-02-25 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-02-24 $8.16 $8.16 $8.16 $8.16 $8.16 1,250
2022-02-23 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-22 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-17 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-16 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-02-15 $8.01 $8.01 $8.01 $8.01 $8.01 5
2022-02-14 $8.01 $8.01 $8.01 $8.01 $8.01 100
2022-02-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-07 $7.99 $8.00 $7.99 $8.00 $8.00 470
2022-02-04 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-02-03 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-02-02 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-02-01 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-31 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-28 $7.65 $7.65 $7.65 $7.65 $7.65 32
2022-01-27 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-26 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-25 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-24 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-21 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-20 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-19 $7.65 $7.65 $7.65 $7.65 $7.65 11
2022-01-18 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-14 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-13 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-12 $7.65 $7.65 $7.65 $7.65 $7.65 11
2022-01-11 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-10 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-07 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-06 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-04 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-01-03 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-12-31 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-12-30 $7.65 $7.65 $7.65 $7.65 $7.65 80
2021-12-29 $7.80 $7.80 $7.65 $7.65 $7.65 2,280
2021-12-28 $7.64 $7.64 $7.64 $7.64 $7.64 193
2021-12-27 $7.64 $7.64 $7.64 $7.64 $7.64 0
2021-12-23 $7.64 $7.64 $7.64 $7.64 $7.64 116
2021-12-22 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-12-21 $7.65 $7.65 $7.65 $7.65 $7.65 248
2021-12-20 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-12-17 $7.65 $7.65 $7.65 $7.65 $7.65 28
2021-12-16 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-12-15 $7.65 $7.65 $7.65 $7.65 $7.65 3,130
2021-12-14 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-12-13 $7.43 $7.43 $7.43 $7.43 $7.43 8
2021-12-10 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-12-09 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-12-08 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-12-07 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-12-06 $7.43 $7.43 $7.43 $7.43 $7.43 0
2021-12-03 $7.43 $7.43 $7.43 $7.43 $7.43 30
2021-12-02 $7.43 $7.43 $7.43 $7.43 $7.43 1
2021-12-01 $7.43 $7.43 $7.43 $7.43 $7.43 600
2021-11-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-11-29 $7.70 $7.70 $7.70 $7.70 $7.70 60
2021-11-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-11-24 $7.70 $7.70 $7.70 $7.70 $7.70 45
2021-11-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2021-11-22 $7.70 $7.70 $7.70 $7.70 $7.70 906
2021-11-19 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-11-18 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-11-17 $8.06 $8.06 $8.06 $8.06 $8.06 19
2021-11-16 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-11-15 $8.06 $8.06 $8.06 $8.06 $8.06 249
2021-11-12 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-11-11 $8.27 $8.27 $8.27 $8.27 $8.27 75
2021-11-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-11-09 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-11-08 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-11-05 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-11-04 $8.27 $8.27 $8.27 $8.27 $8.27 2
2021-11-03 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-11-02 $8.27 $8.27 $8.27 $8.27 $8.27 60
2021-11-01 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-10-29 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-10-28 $8.27 $8.27 $8.27 $8.27 $8.27 60
2021-10-27 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-10-26 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-10-25 $8.27 $8.27 $8.27 $8.27 $8.27 80
2021-10-22 $8.27 $8.27 $8.27 $8.27 $8.27 1
2021-10-21 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-10-20 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-10-19 $8.27 $8.27 $8.27 $8.27 $8.27 0
2021-10-18 $8.27 $8.27 $8.27 $8.27 $8.27 56
2021-10-15 $8.27 $8.27 $8.27 $8.27 $8.27 1
2021-10-14 $8.27 $8.27 $8.27 $8.27 $8.27 240
2021-10-13 $8.10 $8.10 $8.10 $8.10 $8.10 1
2021-10-12 $8.10 $8.10 $8.10 $8.10 $8.10 1
2021-10-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-10-08 $8.10 $8.10 $8.10 $8.10 $8.10 300
2021-10-07 $8.41 $8.41 $8.41 $8.41 $8.41 200
2021-10-06 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-10-05 $8.21 $8.21 $8.21 $8.21 $8.21 114
2021-10-04 $8.21 $8.21 $8.21 $8.21 $8.21 124
2021-10-01 $8.02 $8.02 $8.02 $8.02 $8.02 0
2021-09-30 $8.26 $8.26 $8.02 $8.02 $8.02 565
2021-09-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-09-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-09-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-09-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-09-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-09-22 $8.20 $8.20 $8.20 $8.20 $8.20 1
2021-09-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-09-20 $8.20 $8.20 $8.20 $8.20 $8.20 861
2021-09-17 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-16 $8.23 $8.23 $8.23 $8.23 $8.23 2
2021-09-15 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-14 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-13 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-10 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-09 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-08 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-07 $8.23 $8.23 $8.23 $8.23 $8.23 3
2021-09-03 $8.23 $8.23 $8.23 $8.23 $8.23 200
2021-09-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-08-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-08-30 $8.00 $8.00 $8.00 $8.00 $8.00 20
2021-08-27 $8.00 $8.00 $8.00 $8.00 $8.00 30,022
2021-08-26 $8.00 $8.00 $8.00 $8.00 $8.00 7
2021-08-25 $8.00 $8.00 $8.00 $8.00 $8.00 635
2021-08-24 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-23 $8.09 $8.09 $8.09 $8.09 $8.09 13
2021-08-20 $8.09 $8.09 $8.09 $8.09 $8.09 10
2021-08-19 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-18 $8.09 $8.09 $8.09 $8.09 $8.09 98
2021-08-17 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-16 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-08-13 $8.06 $8.09 $8.06 $8.09 $8.09 9,793
2021-08-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-08-11 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-08-10 $7.90 $7.90 $7.90 $7.90 $7.90 160
2021-08-09 $7.75 $7.75 $7.75 $7.75 $7.75 7,513
2021-08-06 $7.90 $7.90 $7.90 $7.90 $7.90 6,339
2021-08-05 $8.32 $8.32 $8.32 $8.32 $8.32 3
2021-08-04 $8.51 $8.51 $8.32 $8.32 $8.32 229,818
2021-08-03 $8.55 $8.56 $8.44 $8.44 $8.44 110,690
2021-08-02 $8.68 $8.68 $8.68 $8.68 $8.68 36
2021-07-30 $8.68 $8.68 $8.68 $8.68 $8.68 83
2021-07-29 $8.68 $8.68 $8.68 $8.68 $8.68 80
2021-07-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2021-07-27 $8.68 $8.68 $8.68 $8.68 $8.68 80
2021-07-26 $8.68 $8.68 $8.68 $8.68 $8.68 2
2021-07-23 $8.68 $8.68 $8.68 $8.68 $8.68 6
2021-07-22 $8.68 $8.68 $8.68 $8.68 $8.68 6
2021-07-21 $8.68 $8.68 $8.68 $8.68 $8.68 85
2021-07-20 $8.68 $8.68 $8.68 $8.68 $8.68 35
2021-07-19 $8.68 $8.68 $8.68 $8.68 $8.68 365
2021-07-16 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-07-15 $8.41 $8.41 $8.41 $8.41 $8.41 72
2021-07-14 $8.41 $8.41 $8.41 $8.41 $8.41 80
2021-07-13 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-07-12 $8.41 $8.41 $8.41 $8.41 $8.41 1,144
2021-07-09 $8.35 $8.35 $8.23 $8.23 $8.23 1,275
2021-07-08 $8.17 $8.17 $8.17 $8.17 $8.17 127
2021-07-07 $8.19 $8.19 $8.19 $8.19 $8.19 488
2021-07-06 $7.96 $7.96 $7.96 $7.96 $7.96 12
2021-07-02 $7.96 $7.96 $7.96 $7.96 $7.96 1,828
2021-07-01 $8.32 $8.32 $8.32 $8.32 $8.32 88
2021-06-30 $8.32 $8.32 $8.32 $8.32 $8.32 80
2021-06-29 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-06-28 $8.32 $8.32 $8.32 $8.32 $8.32 390
2021-06-25 $8.25 $8.25 $8.25 $8.25 $8.25 102
2021-06-24 $8.24 $8.25 $8.24 $8.25 $8.25 528
2021-06-23 $8.08 $8.08 $8.08 $8.08 $8.08 186
2021-06-22 $8.01 $8.01 $8.01 $8.01 $8.01 70
2021-06-21 $8.01 $8.01 $8.01 $8.01 $8.01 75
2021-06-18 $8.01 $8.01 $8.01 $8.01 $8.01 7
2021-06-17 $8.11 $8.11 $8.01 $8.01 $8.01 1,050
2021-06-16 $8.52 $8.52 $8.52 $8.52 $8.52 106
2021-06-15 $8.52 $8.52 $8.52 $8.52 $8.52 97
2021-06-14 $8.52 $8.52 $8.52 $8.52 $8.52 72
2021-06-11 $8.52 $8.52 $8.52 $8.52 $8.52 35
2021-06-10 $8.52 $8.52 $8.52 $8.52 $8.52 777
2021-06-09 $8.73 $8.73 $8.46 $8.46 $8.46 1,949
2021-06-08 $8.67 $8.67 $8.67 $8.67 $8.67 234
2021-06-07 $8.71 $8.71 $8.71 $8.71 $8.71 41
2021-06-04 $8.71 $8.71 $8.71 $8.71 $8.71 387
2021-06-03 $8.46 $8.46 $8.44 $8.44 $8.44 216
2021-06-02 $8.90 $8.90 $8.90 $8.90 $8.90 338
2021-06-01 $8.70 $8.70 $8.70 $8.70 $8.70 327
2021-05-28 $8.82 $8.82 $8.60 $8.61 $8.61 2,488
2021-05-27 $9.00 $9.00 $9.00 $9.00 $9.00 888
2021-05-26 $9.35 $9.35 $9.35 $9.35 $9.35 15
2021-05-25 $9.35 $9.35 $9.35 $9.35 $9.35 58
2021-05-24 $9.35 $9.35 $9.35 $9.35 $9.35 7
2021-05-21 $9.35 $9.35 $9.35 $9.35 $9.35 930
2021-05-20 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-05-19 $8.88 $8.88 $8.88 $8.88 $8.88 40
2021-05-18 $8.92 $8.92 $8.88 $8.88 $8.88 1,025
2021-05-17 $9.05 $9.05 $9.05 $9.05 $9.05 302
2021-05-14 $9.23 $9.23 $9.23 $9.23 $9.23 820
2021-05-13 $9.27 $9.27 $9.27 $9.27 $9.27 80
2021-05-12 $9.27 $9.27 $9.27 $9.27 $9.27 9,079
2021-05-11 $9.85 $9.85 $9.85 $9.85 $9.85 188
2021-05-10 $9.85 $9.85 $9.85 $9.85 $9.85 2
2021-05-07 $9.85 $9.85 $9.85 $9.85 $9.85 238
2021-05-06 $9.50 $9.50 $9.47 $9.47 $9.47 1,024
2021-05-05 $9.46 $9.46 $9.46 $9.46 $9.46 0
2021-05-04 $9.46 $9.46 $9.46 $9.46 $9.46 192
2021-05-03 $9.23 $9.23 $9.23 $9.23 $9.23 57
2021-04-30 $9.23 $9.23 $8.95 $9.23 $9.23 2,707
2021-04-29 $9.72 $9.72 $9.25 $9.25 $9.25 16,236
2021-04-28 $9.17 $9.34 $9.17 $9.34 $9.34 2,343
2021-04-27 $9.78 $9.78 $9.78 $9.78 $9.78 21
2021-04-26 $9.78 $9.78 $9.78 $9.78 $9.78 29
2021-04-23 $9.78 $9.78 $9.78 $9.78 $9.78 439
2021-04-22 $9.44 $9.44 $9.44 $9.44 $9.44 5
2021-04-21 $9.44 $9.44 $9.44 $9.44 $9.44 375
2021-04-20 $9.49 $9.49 $9.49 $9.49 $9.49 582
2021-04-19 $9.84 $9.84 $9.84 $9.84 $9.84 101
2021-04-16 $9.84 $9.84 $9.84 $9.84 $9.84 17
2021-04-15 $9.84 $9.84 $9.84 $9.84 $9.84 5
2021-04-14 $9.69 $9.84 $9.69 $9.84 $9.84 803
2021-04-13 $9.75 $9.75 $9.75 $9.75 $9.75 456
2021-04-12 $9.76 $9.76 $9.76 $9.76 $9.76 563
2021-04-09 $9.89 $9.89 $9.89 $9.89 $9.89 1,413
2021-04-08 $9.79 $9.79 $9.79 $9.79 $9.79 3
2021-04-07 $9.79 $9.79 $9.79 $9.79 $9.79 16
2021-04-06 $9.76 $9.79 $9.76 $9.79 $9.79 410
2021-04-05 $9.63 $9.65 $9.63 $9.65 $9.65 403
2021-04-01 $9.90 $9.90 $9.90 $9.90 $9.90 16
2021-03-31 $9.90 $9.90 $9.90 $9.90 $9.90 297
2021-03-30 $9.98 $9.98 $9.98 $9.98 $9.98 184
2021-03-29 $10.27 $10.29 $10.27 $10.29 $10.29 311
2021-03-26 $9.93 $10.10 $9.93 $10.03 $10.03 894
2021-03-25 $9.99 $10.05 $9.83 $10.05 $10.05 1,397
2021-03-24 $9.79 $9.79 $9.79 $9.79 $9.79 305
2021-03-23 $9.81 $9.81 $9.81 $9.81 $9.81 574
2021-03-22 $10.06 $10.06 $10.06 $10.06 $10.06 178
2021-03-19 $9.65 $10.19 $9.65 $9.95 $9.95 643
2021-03-18 $10.05 $10.05 $10.05 $10.05 $10.05 2,078
2021-03-17 $9.66 $9.78 $9.65 $9.65 $9.65 3,689
2021-03-16 $9.37 $9.37 $9.37 $9.37 $9.37 100
2021-03-15 $9.37 $9.37 $9.37 $9.37 $9.37 56
2021-03-12 $9.56 $9.56 $9.37 $9.37 $9.37 330
2021-03-11 $9.85 $9.85 $9.55 $9.55 $9.55 4,016
2021-03-10 $9.16 $9.16 $9.16 $9.16 $9.16 42
2021-03-09 $9.23 $9.37 $9.16 $9.16 $9.16 4,667
2021-03-08 $9.02 $9.02 $9.02 $9.02 $9.02 140
2021-03-05 $9.02 $9.02 $9.02 $9.02 $9.02 512
2021-03-04 $8.93 $8.93 $8.93 $8.93 $8.93 126
2021-03-03 $8.93 $8.93 $8.93 $8.93 $8.93 137
2021-03-02 $8.91 $9.18 $8.91 $9.18 $9.18 784
2021-03-01 $8.93 $8.93 $8.93 $8.93 $8.93 286
2021-02-26 $9.45 $9.45 $9.45 $9.45 $9.45 615
2021-02-25 $9.17 $9.45 $9.17 $9.45 $9.45 615
2021-02-24 $8.92 $8.92 $8.92 $8.92 $8.92 274
2021-02-23 $9.17 $9.17 $9.17 $9.17 $9.17 1,159
2021-02-22 $9.00 $9.20 $9.00 $9.20 $9.20 1,338
2021-02-19 $8.94 $8.94 $8.94 $8.94 $8.94 691
2021-02-18 $9.18 $9.18 $9.18 $9.18 $9.18 10
2021-02-17 $9.18 $9.18 $9.18 $9.18 $9.18 10
2021-02-16 $9.09 $9.18 $9.09 $9.18 $9.18 5,646
2021-02-12 $9.04 $9.04 $9.04 $9.04 $9.04 332
2021-02-11 $9.11 $9.11 $9.11 $9.11 $9.11 357
2021-02-10 $9.27 $9.27 $9.27 $9.27 $9.27 209
2021-02-09 $9.27 $9.27 $9.27 $9.27 $9.27 209
2021-02-08 $9.13 $9.13 $8.91 $8.91 $8.91 742
2021-02-05 $8.20 $8.20 $8.20 $8.20 $8.20 94
2021-02-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-02-03 $8.33 $8.33 $8.20 $8.20 $8.20 10,676
2021-02-02 $8.21 $8.21 $8.21 $8.21 $8.21 810
2021-02-01 $8.43 $8.43 $8.43 $8.43 $8.43 948
2021-01-29 $8.19 $8.19 $8.19 $8.19 $8.19 637
2021-01-28 $8.17 $8.22 $8.17 $8.22 $8.22 949
2021-01-27 $8.62 $8.62 $8.62 $8.62 $8.62 113
2021-01-26 $8.62 $8.62 $8.62 $8.62 $8.62 413
2021-01-25 $8.58 $8.59 $8.35 $8.35 $8.35 9,047
2021-01-22 $8.86 $8.86 $8.86 $8.86 $8.86 978
2021-01-21 $8.79 $8.79 $8.60 $8.60 $8.60 511
2021-01-20 $8.54 $8.54 $8.54 $8.54 $8.54 206
2021-01-19 $8.52 $8.78 $8.52 $8.78 $8.78 8,254
2021-01-15 $8.78 $8.78 $8.52 $8.52 $8.52 1,893
2021-01-14 $8.76 $8.76 $8.61 $8.61 $8.61 2,680
2021-01-13 $8.55 $8.55 $8.23 $8.23 $8.23 820
2021-01-12 $8.46 $8.48 $8.46 $8.48 $8.48 353
2021-01-11 $8.70 $8.70 $8.48 $8.48 $8.48 4,115
2021-01-08 $8.52 $8.58 $8.52 $8.58 $8.58 1,288
2021-01-07 $8.52 $8.78 $8.52 $8.52 $8.52 3,472
2021-01-06 $8.45 $8.45 $8.45 $8.45 $8.45 177
2021-01-05 $8.33 $8.35 $8.07 $8.35 $8.35 3,720
2021-01-04 $8.83 $8.83 $8.58 $8.83 $8.83 3,775
2020-12-31 $8.48 $8.61 $8.48 $8.61 $8.61 4,710
2020-12-30 $8.60 $8.60 $8.60 $8.60 $8.60 1,023
2020-12-29 $8.40 $8.40 $8.40 $8.40 $8.40 624
2020-12-28 $8.19 $8.70 $8.19 $8.45 $8.45 1,627
2020-12-24 $8.38 $8.38 $8.38 $8.38 $8.38 81
2020-12-23 $8.38 $8.38 $8.38 $8.38 $8.38 483
2020-12-22 $8.29 $8.29 $8.29 $8.29 $8.29 4
2020-12-21 $8.29 $8.29 $8.29 $8.29 $8.29 941
2020-12-18 $8.37 $8.62 $8.37 $8.62 $8.62 21,104
2020-12-17 $8.65 $8.65 $8.42 $8.65 $8.65 7,350
2020-12-16 $8.78 $9.04 $8.78 $9.04 $9.04 1,396
2020-12-15 $8.71 $9.05 $8.71 $9.05 $9.05 3,168
2020-12-14 $9.29 $9.29 $8.74 $8.74 $8.74 3,334
2020-12-11 $9.05 $9.05 $8.57 $8.85 $8.85 6,037
2020-12-10 $9.09 $9.09 $8.84 $9.09 $9.09 1,325
2020-12-09 $8.86 $9.13 $8.86 $9.13 $9.13 1,581
2020-12-08 $8.85 $8.91 $8.85 $8.91 $8.91 4,074
2020-12-07 $9.05 $9.05 $8.79 $8.79 $8.79 3,410
2020-12-04 $9.05 $9.05 $8.80 $8.80 $8.80 1,656
2020-12-03 $8.91 $8.91 $8.91 $8.91 $8.91 1,001
2020-12-02 $8.78 $8.78 $8.53 $8.78 $8.78 1,940
2020-12-01 $8.88 $8.88 $8.88 $8.88 $8.88 164
2020-11-30 $8.88 $8.88 $8.88 $8.88 $8.88 169
2020-11-27 $8.93 $8.93 $8.93 $8.93 $8.93 108
2020-11-25 $8.86 $8.86 $8.64 $8.64 $8.64 2,074
2020-11-24 $8.95 $9.03 $8.95 $9.03 $9.03 9,865
2020-11-23 $8.44 $8.44 $8.44 $8.44 $8.44 235
2020-11-20 $8.54 $8.55 $8.54 $8.55 $8.55 625
2020-11-19 $8.60 $8.60 $8.60 $8.60 $8.60 273
2020-11-18 $8.58 $8.58 $8.43 $8.43 $8.43 1,498
2020-11-17 $8.65 $8.65 $8.65 $8.65 $8.65 231
2020-11-16 $8.49 $8.49 $8.49 $8.49 $8.49 1,085
2020-11-13 $8.45 $8.45 $8.40 $8.40 $8.40 575
2020-11-12 $8.54 $8.54 $8.40 $8.40 $8.40 885
2020-11-11 $8.55 $8.76 $8.53 $8.76 $8.76 951
2020-11-10 $8.58 $8.58 $8.26 $8.43 $8.43 1,019
2020-11-09 $8.09 $8.09 $8.09 $8.09 $8.09 74
2020-11-06 $8.16 $8.16 $8.08 $8.09 $8.09 2,082
2020-11-05 $7.87 $7.87 $7.87 $7.87 $7.87 34
2020-11-04 $8.13 $8.13 $7.87 $7.87 $7.87 522
2020-11-03 $8.03 $8.03 $8.03 $8.03 $8.03 643
2020-11-02 $7.87 $7.87 $7.72 $7.72 $7.72 265
2020-10-30 $7.82 $7.82 $7.82 $7.82 $7.82 90
2020-10-29 $7.82 $7.82 $7.82 $7.82 $7.82 193
2020-10-28 $7.68 $7.68 $7.68 $7.68 $7.68 257
2020-10-27 $7.97 $8.01 $7.95 $8.01 $8.01 1,440
2020-10-26 $8.08 $8.08 $8.08 $8.08 $8.08 102
2020-10-23 $8.00 $8.17 $8.00 $8.17 $8.17 1,425
2020-10-22 $7.92 $8.00 $7.92 $8.00 $8.00 11,445
2020-10-21 $7.92 $8.30 $7.92 $7.92 $7.92 9,991
2020-10-20 $8.24 $8.24 $8.10 $8.10 $8.10 1,136
2020-10-19 $8.29 $8.29 $8.25 $8.25 $8.25 329
2020-10-16 $8.26 $8.39 $8.26 $8.39 $8.39 1,323
2020-10-15 $8.34 $8.34 $8.34 $8.34 $8.34 139
2020-10-14 $8.41 $8.41 $8.30 $8.30 $8.30 2,990
2020-10-13 $8.38 $8.38 $8.38 $8.38 $8.38 538
2020-10-12 $8.54 $8.65 $8.50 $8.65 $8.65 970
2020-10-09 $8.54 $8.61 $8.54 $8.61 $8.61 371
2020-10-08 $8.54 $8.54 $8.54 $8.54 $8.54 0
2020-10-07 $8.55 $8.55 $8.46 $8.54 $8.54 781
2020-10-06 $8.46 $8.61 $8.46 $8.61 $8.61 752
2020-10-05 $8.46 $8.46 $8.46 $8.46 $8.46 478
2020-10-02 $8.30 $8.30 $8.30 $8.30 $8.30 1,115
2020-10-01 $8.34 $8.34 $8.34 $8.34 $8.34 1,184
2020-09-30 $8.50 $8.65 $8.50 $8.51 $8.51 5,480
2020-09-29 $8.79 $8.79 $8.79 $8.79 $8.79 0
2020-09-28 $8.79 $8.79 $8.79 $8.79 $8.79 208
2020-09-25 $8.75 $8.75 $8.75 $8.75 $8.75 366
2020-09-24 $8.80 $8.80 $8.80 $8.80 $8.80 1,026
2020-09-23 $8.71 $8.71 $8.71 $8.71 $8.71 34
2020-09-22 $8.71 $8.71 $8.71 $8.71 $8.71 275
2020-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 275
2020-09-18 $9.06 $9.06 $8.90 $8.90 $8.90 670
2020-09-17 $8.81 $8.81 $8.68 $8.68 $8.68 941
2020-09-16 $8.75 $8.87 $8.75 $8.87 $8.87 589
2020-09-15 $9.06 $9.06 $9.06 $9.06 $9.06 0
2020-09-14 $9.06 $9.10 $9.00 $9.06 $9.06 2,076
2020-09-11 $8.85 $8.85 $8.58 $8.85 $8.85 23,720
2020-09-10 $8.60 $8.60 $8.60 $8.60 $8.60 513
2020-09-09 $8.42 $8.42 $8.15 $8.42 $8.42 1,850
2020-09-08 $8.28 $8.53 $8.28 $8.33 $8.33 7,467
2020-09-04 $8.60 $8.65 $8.34 $8.65 $8.65 5,936
2020-09-03 $8.50 $8.61 $8.50 $8.61 $8.61 667
2020-09-02 $8.57 $8.57 $8.57 $8.57 $8.57 643
2020-09-01 $8.62 $8.62 $8.48 $8.48 $8.48 1,172
2020-08-31 $8.68 $8.68 $8.68 $8.68 $8.68 449
2020-08-28 $8.41 $8.48 $8.41 $8.48 $8.48 712
2020-08-27 $8.44 $8.44 $8.44 $8.44 $8.44 114
2020-08-26 $8.44 $8.44 $8.44 $8.44 $8.44 550
2020-08-25 $8.42 $8.50 $8.42 $8.50 $8.50 429
2020-08-24 $8.18 $8.18 $8.18 $8.18 $8.18 436
2020-08-21 $8.40 $8.40 $8.40 $8.40 $8.40 151
2020-08-20 $8.26 $8.26 $8.18 $8.18 $8.18 1,342
2020-08-19 $8.33 $8.57 $8.33 $8.40 $8.40 4,505
2020-08-18 $8.42 $8.42 $8.42 $8.42 $8.42 1,537
2020-08-17 $8.30 $8.30 $8.30 $8.30 $8.30 75
2020-08-14 $8.30 $8.30 $8.30 $8.30 $8.30 399
2020-08-13 $8.41 $8.41 $8.09 $8.09 $8.09 999
2020-08-12 $8.39 $8.39 $8.24 $8.24 $8.24 1,434
2020-08-11 $8.23 $8.31 $8.03 $8.23 $8.23 6,816
2020-08-10 $8.32 $8.32 $8.32 $8.32 $8.32 665
2020-08-07 $8.04 $8.04 $8.01 $8.04 $8.04 685
2020-08-06 $8.17 $8.17 $8.17 $8.17 $8.17 388
2020-08-05 $8.56 $8.56 $8.56 $8.56 $8.56 0
2020-08-04 $8.56 $8.56 $8.56 $8.56 $8.56 8
2020-08-03 $8.56 $8.56 $8.56 $8.56 $8.56 301
2020-07-31 $8.71 $8.71 $8.53 $8.71 $8.71 1,136
2020-07-30 $9.21 $9.21 $9.21 $9.21 $9.21 131
2020-07-29 $9.07 $9.07 $9.07 $9.07 $9.07 654
2020-07-28 $8.79 $8.79 $8.79 $8.79 $8.79 171
2020-07-27 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-07-24 $8.85 $8.85 $8.85 $8.85 $8.85 5,099
2020-07-23 $8.65 $8.65 $8.65 $8.65 $8.65 51
2020-07-22 $8.90 $8.90 $8.65 $8.65 $8.65 7,800
2020-07-21 $8.62 $8.62 $8.62 $8.62 $8.62 1,200
2020-07-20 $8.95 $8.95 $8.95 $8.95 $8.95 190
2020-07-16 $9.02 $9.02 $9.02 $9.02 $9.03 270
2020-07-15 $9.15 $9.15 $9.15 $9.15 $9.15 170
2020-07-14 $9.15 $9.15 $9.15 $9.15 $9.15 200
2020-07-10 $9.22 $9.22 $9.22 $9.22 $9.22 560
2020-07-09 $9.13 $9.13 $9.13 $9.13 $9.13 130
2020-07-08 $9.30 $9.30 $9.30 $9.30 $9.30 200
2020-07-07 $8.92 $9.00 $8.92 $9.00 $9.00 2,900
2020-07-06 $8.64 $8.64 $8.64 $8.64 $8.64 60
2020-07-02 $8.64 $8.64 $8.64 $8.64 $8.64 265
2020-06-29 $9.41 $9.41 $9.41 $9.41 $9.41 701
2020-06-26 $9.24 $9.40 $9.24 $9.40 $9.40 590
2020-06-25 $8.99 $8.99 $8.99 $8.99 $8.99 16
2020-06-24 $9.13 $9.13 $8.99 $8.99 $8.99 352
2020-06-23 $9.20 $9.60 $9.20 $9.60 $9.60 562
2020-06-22 $9.55 $9.55 $9.30 $9.30 $9.30 5,871
2020-06-19 $9.59 $9.59 $9.59 $9.59 $9.59 406
2020-06-18 $9.59 $9.59 $9.03 $9.03 $9.03 6,194
2020-06-17 $9.50 $9.50 $9.50 $9.50 $9.50 759
2020-06-16 $9.04 $9.04 $9.04 $9.04 $9.04 32,100
2020-06-15 $8.96 $9.17 $8.96 $9.17 $9.17 1,219
2020-06-12 $8.58 $9.26 $8.58 $9.04 $9.04 1,509
2020-06-11 $9.03 $9.39 $9.00 $9.00 $9.00 30,946
2020-06-10 $9.59 $9.74 $9.37 $9.37 $9.37 25,480
2020-06-09 $10.25 $10.25 $9.79 $9.83 $9.83 336,314
2020-06-08 $9.47 $9.47 $9.47 $9.47 $9.47 127
2020-06-05 $8.94 $9.18 $8.93 $8.93 $8.93 7,944
2020-06-04 $8.80 $8.80 $8.80 $8.80 $8.80 22,707
2020-06-03 $9.19 $9.19 $9.19 $9.19 $9.19 25
2020-06-01 $8.76 $9.19 $8.76 $9.19 $9.19 276
2020-05-29 $8.61 $8.61 $8.61 $8.61 $8.61 10,192
2020-05-28 $8.79 $8.89 $8.79 $8.89 $8.89 449
2020-05-27 $9.00 $9.00 $9.00 $9.00 $9.00 47
2020-05-26 $8.92 $9.00 $8.92 $9.00 $9.00 200
2020-05-21 $8.58 $8.91 $8.58 $8.91 $8.91 3,192
2020-05-20 $9.00 $9.00 $8.75 $8.75 $8.75 13,550
2020-05-19 $8.52 $8.52 $8.52 $8.52 $8.52 189
2020-05-18 $8.64 $8.64 $8.56 $8.56 $8.56 566
2020-05-15 $8.31 $8.31 $8.31 $8.31 $8.31 339
2020-05-14 $8.23 $8.23 $8.23 $8.23 $8.23 477
2020-05-12 $8.15 $8.15 $8.15 $8.15 $8.15 29,400
2020-05-11 $8.13 $8.13 $8.13 $8.13 $8.13 229
2020-05-07 $8.04 $8.04 $8.04 $8.04 $8.04 523
2020-05-06 $7.71 $7.71 $7.71 $7.71 $7.71 42
2020-05-05 $7.75 $7.75 $7.71 $7.71 $7.71 230
2020-05-01 $7.74 $7.74 $7.74 $7.74 $7.74 1
2020-04-30 $7.74 $7.74 $7.74 $7.74 $7.74 3
2020-04-29 $7.74 $7.74 $7.74 $7.74 $7.74 807
2020-04-28 $8.00 $8.00 $8.00 $8.00 $8.00 125
2020-04-27 $7.79 $7.79 $7.79 $7.79 $7.79 110
2020-04-24 $6.94 $6.94 $6.94 $6.94 $6.94 26
2020-04-23 $6.94 $6.94 $6.94 $6.94 $6.94 47
2020-04-20 $6.94 $6.94 $6.94 $6.94 $6.94 5
2020-04-16 $7.34 $7.34 $6.94 $6.94 $6.94 562
2020-04-15 $7.56 $7.79 $7.56 $7.79 $7.79 333
2020-04-13 $7.71 $7.71 $7.39 $7.39 $7.39 688
2020-04-08 $7.18 $7.18 $7.18 $7.18 $7.18 16
2020-04-07 $7.18 $7.18 $7.18 $7.18 $7.18 55
2020-04-06 $7.11 $7.27 $6.96 $7.18 $7.18 6,342
2020-04-02 $7.19 $7.19 $7.19 $7.19 $7.19 151
2020-03-31 $8.06 $8.06 $8.06 $8.06 $8.06 137
2020-03-25 $7.00 $7.00 $7.00 $7.00 $7.00 215
2020-03-24 $6.22 $6.22 $6.22 $6.22 $6.22 134
2020-03-23 $6.20 $6.20 $6.20 $6.20 $6.20 134
2020-03-19 $6.66 $6.66 $6.66 $6.66 $6.66 478
2020-03-18 $7.26 $7.26 $7.26 $7.26 $7.26 181
2020-03-16 $7.03 $7.03 $7.01 $7.01 $7.01 312
2020-03-13 $7.34 $7.44 $7.34 $7.44 $7.44 426
2020-03-11 $7.94 $8.25 $7.75 $7.75 $7.75 3,835
2020-03-09 $8.03 $8.26 $7.92 $8.26 $8.26 1,156
2020-03-03 $8.51 $8.82 $8.19 $8.29 $8.29 9,902
2020-03-02 $8.50 $8.50 $8.25 $8.27 $8.27 6,737
2020-02-27 $8.57 $8.75 $8.57 $8.68 $8.68 2,359
2020-02-26 $8.81 $8.81 $8.55 $8.55 $8.55 682
2020-02-25 $8.85 $8.97 $8.85 $8.97 $8.97 294
2020-02-24 $8.77 $8.77 $8.77 $8.77 $8.77 469
2020-02-19 $9.15 $9.15 $9.15 $9.15 $9.15 19,228
2020-02-18 $9.11 $9.11 $9.11 $9.11 $9.11 3,426
2020-02-13 $9.88 $9.88 $9.74 $9.74 $9.74 13,619
2020-02-12 $9.50 $9.50 $9.50 $9.50 $9.50 757
2020-02-11 $10.18 $10.18 $10.18 $10.18 $10.18 54
2020-02-10 $10.18 $10.18 $10.18 $10.18 $10.18 16
2020-02-07 $10.18 $10.18 $10.18 $10.18 $10.18 157
2020-02-06 $9.91 $9.91 $9.91 $9.91 $9.91 33
2020-02-05 $9.91 $9.91 $9.91 $9.91 $9.91 155
2020-02-04 $10.44 $10.57 $10.44 $10.57 $10.57 429
2020-02-03 $10.25 $10.25 $10.25 $10.25 $10.25 8
2020-01-30 $10.25 $10.25 $10.25 $10.25 $10.25 63
2020-01-29 $10.25 $10.25 $10.25 $10.25 $10.25 110
2020-01-22 $10.53 $10.53 $10.53 $10.53 $10.53 197
2020-01-17 $10.59 $10.59 $10.59 $10.59 $10.59 22
2020-01-16 $10.59 $10.59 $10.59 $10.59 $10.59 9
2020-01-15 $10.59 $10.59 $10.59 $10.59 $10.59 100
2020-01-14 $10.25 $10.25 $10.25 $10.25 $10.25 141
2020-01-13 $10.49 $10.49 $10.49 $10.49 $10.49 168
2020-01-10 $10.41 $10.41 $10.25 $10.25 $10.25 1,887
2020-01-06 $10.88 $10.88 $10.88 $10.88 $10.88 9
2020-01-03 $10.88 $10.88 $10.80 $10.88 $10.88 7,723
2020-01-02 $10.80 $10.80 $10.80 $10.80 $10.80 290
2019-12-30 $10.08 $10.08 $10.08 $10.08 $10.08 149
2019-12-27 $9.98 $9.98 $9.98 $9.98 $9.98 3,090
2019-12-24 $9.98 $9.98 $9.98 $9.98 $9.98 1,409
2019-12-20 $10.25 $10.25 $10.25 $10.25 $10.25 57
2019-12-19 $10.31 $10.31 $10.25 $10.25 $10.25 2,356
2019-12-16 $10.99 $10.99 $10.99 $10.99 $10.99 82
2019-12-13 $10.81 $10.99 $10.81 $10.99 $10.99 843
2019-12-12 $10.80 $10.80 $10.70 $10.70 $10.70 8,705
2019-12-11 $10.69 $10.69 $10.69 $10.69 $10.69 2
2019-12-10 $10.21 $10.69 $10.21 $10.69 $10.69 216
2019-12-09 $10.25 $10.25 $10.25 $10.25 $10.25 1
2019-12-06 $10.25 $10.25 $10.25 $10.25 $10.25 3
2019-12-05 $10.12 $10.25 $10.03 $10.25 $10.25 1,927
2019-12-04 $9.69 $10.35 $9.52 $10.35 $10.35 604
2019-12-03 $9.63 $9.63 $9.52 $9.52 $9.52 885
2019-12-02 $9.72 $9.72 $9.72 $9.72 $9.72 122
2019-11-29 $9.88 $9.96 $9.88 $9.96 $9.96 579
2019-11-27 $10.29 $10.29 $10.29 $10.29 $10.29 32
2019-11-26 $10.29 $10.29 $10.29 $10.29 $10.29 1
2019-11-25 $10.29 $10.29 $10.29 $10.29 $10.29 500
2019-11-22 $9.92 $10.04 $9.92 $10.04 $10.04 322
2019-11-20 $9.33 $9.33 $9.33 $9.33 $9.33 128
2019-11-19 $9.91 $9.91 $9.91 $9.91 $9.91 3
2019-11-18 $9.91 $9.91 $9.91 $9.91 $9.91 134
2019-11-13 $9.55 $9.55 $9.55 $9.55 $9.55 152
2019-11-08 $10.04 $10.04 $10.04 $10.04 $10.04 35
2019-11-06 $10.04 $10.04 $10.04 $10.04 $10.04 173
2019-10-30 $9.48 $9.48 $9.48 $9.48 $9.48 8,000
2019-10-29 $9.48 $9.48 $9.48 $9.48 $9.48 23
2019-10-28 $9.59 $9.59 $9.48 $9.48 $9.48 571
2019-10-25 $9.80 $9.80 $9.80 $9.80 $9.80 444
2019-10-22 $9.79 $9.79 $9.79 $9.79 $9.79 2
2019-10-17 $9.72 $9.79 $9.70 $9.79 $9.79 499
2019-10-16 $9.90 $10.02 $9.90 $10.02 $10.02 392
2019-10-15 $9.32 $9.32 $9.32 $9.32 $9.32 14
2019-10-11 $9.32 $9.32 $9.32 $9.32 $9.32 174
2019-10-09 $9.35 $9.35 $9.35 $9.35 $9.35 3
2019-10-08 $9.35 $9.35 $9.35 $9.35 $9.35 137
2019-10-04 $9.65 $9.65 $9.65 $9.65 $9.65 9
2019-10-03 $9.65 $9.65 $9.65 $9.65 $9.65 39
2019-10-02 $9.65 $9.65 $9.65 $9.65 $9.65 8
2019-09-27 $9.65 $9.65 $9.65 $9.65 $9.65 3
2019-09-25 $9.65 $9.65 $9.65 $9.65 $9.65 127
2019-09-24 $9.79 $9.79 $9.79 $9.79 $9.79 94
2019-09-23 $9.89 $9.89 $9.79 $9.79 $9.79 280
2019-09-19 $8.70 $8.70 $8.70 $8.70 $8.70 2
2019-09-18 $8.70 $8.70 $8.70 $8.70 $8.70 86
2019-09-16 $8.70 $8.70 $8.70 $8.70 $8.70 20
2019-09-11 $8.70 $8.70 $8.70 $8.70 $8.70 1
2019-09-06 $8.70 $8.70 $8.70 $8.70 $8.70 4
2019-08-30 $8.70 $8.70 $8.70 $8.70 $8.70 302
2019-08-28 $8.55 $8.55 $8.55 $8.55 $8.55 300
2019-08-27 $8.78 $8.78 $8.78 $8.78 $8.78 8
2019-08-22 $8.78 $8.78 $8.78 $8.78 $8.78 2
2019-08-21 $8.69 $8.78 $8.69 $8.78 $8.78 374
2019-08-19 $8.43 $8.43 $8.43 $8.43 $8.43 1,402
2019-08-15 $8.27 $8.27 $8.27 $8.27 $8.27 149
2019-08-14 $8.67 $8.67 $8.67 $8.67 $8.67 2
2019-08-13 $8.67 $8.67 $8.67 $8.67 $8.67 600
2019-08-12 $8.53 $8.53 $8.53 $8.53 $8.53 258
2019-08-09 $8.54 $8.54 $8.48 $8.48 $8.48 298
2019-08-05 $8.71 $8.71 $8.71 $8.71 $8.71 102
2019-08-02 $8.60 $8.60 $8.60 $8.60 $8.60 43
2019-07-31 $8.60 $8.60 $8.60 $8.60 $8.60 10
2019-07-30 $8.60 $8.60 $8.60 $8.60 $8.60 124
2019-07-29 $8.20 $8.20 $8.11 $8.11 $8.11 378
2019-07-26 $8.76 $8.76 $8.76 $8.76 $8.76 600
2019-07-25 $8.85 $8.85 $8.85 $8.85 $8.85 111
2019-07-23 $8.85 $8.85 $8.85 $8.85 $8.85 58
2019-07-22 $8.80 $8.85 $8.80 $8.85 $8.85 1,150
2019-07-19 $8.80 $8.80 $8.80 $8.80 $8.80 149
2019-07-18 $8.73 $8.73 $8.73 $8.73 $8.73 9
2019-07-17 $9.00 $9.00 $8.60 $8.73 $8.73 932
2019-07-16 $8.82 $8.82 $8.82 $8.82 $8.82 1,133
2019-07-10 $8.89 $8.89 $8.79 $8.79 $8.79 19,058
2019-07-09 $9.51 $9.51 $9.51 $9.51 $9.51 4
2019-07-05 $9.23 $9.51 $9.23 $9.51 $9.51 1,035
2019-07-03 $9.45 $9.50 $9.45 $9.50 $9.50 367
2019-06-28 $9.00 $9.00 $8.95 $8.95 $8.95 336
2019-06-27 $8.96 $8.96 $8.96 $8.96 $8.96 256
2019-06-26 $9.05 $9.05 $9.05 $9.05 $9.05 107
2019-06-25 $9.05 $9.05 $9.00 $9.05 $9.05 674
2019-06-24 $9.07 $9.25 $9.00 $9.25 $9.25 627
2019-06-21 $9.07 $9.07 $9.00 $9.07 $9.07 1,411
2019-06-20 $9.13 $9.20 $9.04 $9.20 $9.20 225,408
2019-06-19 $9.24 $9.24 $9.04 $9.15 $9.15 19,683
2019-06-18 $9.21 $9.39 $9.10 $9.10 $9.10 1,076
2019-06-17 $9.63 $9.63 $9.53 $9.53 $9.53 404
2019-06-14 $9.34 $9.59 $9.34 $9.37 $9.37 583
2019-06-13 $9.35 $9.71 $9.26 $9.71 $9.71 757
2019-06-12 $9.26 $9.35 $9.26 $9.35 $9.35 1,065
2019-06-11 $9.51 $9.51 $9.41 $9.51 $9.51 594
2019-06-10 $9.69 $9.77 $9.35 $9.69 $9.69 1,160
2019-06-07 $9.82 $9.82 $9.44 $9.44 $9.44 368
2019-06-06 $9.64 $9.64 $9.64 $9.64 $9.64 431
2019-06-05 $9.40 $9.43 $9.40 $9.43 $9.43 4,688
2019-06-04 $9.43 $9.80 $9.31 $9.31 $9.31 1,165
2019-06-03 $9.17 $9.50 $9.07 $9.50 $9.50 732
2019-05-31 $8.86 $9.27 $8.86 $8.94 $8.94 581
2019-05-30 $9.52 $9.52 $9.52 $9.52 $9.52 311
2019-05-29 $9.28 $9.52 $9.28 $9.52 $9.52 394
2019-05-28 $9.38 $9.38 $9.38 $9.38 $9.38 418
2019-05-24 $9.46 $9.46 $9.38 $9.38 $9.38 388
2019-05-23 $9.62 $9.67 $9.61 $9.67 $9.67 608
2019-05-22 $10.17 $10.17 $10.17 $10.17 $10.17 166
2019-05-21 $9.64 $10.17 $9.64 $10.17 $10.17 1,645
2019-05-20 $10.29 $10.29 $9.85 $10.29 $10.29 896
2019-05-17 $9.87 $9.87 $9.87 $9.87 $9.87 311
2019-05-16 $10.49 $10.57 $10.49 $10.57 $10.57 977
2019-05-15 $9.87 $10.49 $9.87 $10.49 $10.49 602
2019-05-14 $10.68 $10.68 $10.68 $10.68 $10.68 477
2019-05-13 $11.04 $11.04 $11.04 $11.04 $11.04 428
2019-05-10 $11.00 $11.40 $11.00 $11.40 $11.40 4,640
2019-05-09 $10.81 $10.89 $10.26 $10.31 $10.31 1,349
2019-05-08 $11.02 $11.10 $11.02 $11.10 $11.10 1,184
2019-05-07 $10.46 $11.22 $10.46 $11.22 $11.22 877
2019-05-06 $11.00 $11.60 $10.65 $10.65 $10.65 5,589
2019-05-03 $11.58 $11.58 $11.00 $11.00 $11.00 1,404
2019-05-02 $11.54 $11.54 $10.97 $10.97 $10.97 601
2019-05-01 $10.47 $11.54 $10.47 $11.54 $11.54 563
2019-04-30 $11.48 $11.48 $11.48 $11.48 $11.48 236
2019-04-29 $11.43 $11.43 $10.55 $10.55 $10.55 1,038
2019-04-26 $11.25 $11.25 $11.25 $11.25 $11.25 1,118
2019-04-25 $11.16 $11.19 $10.58 $10.58 $10.58 1,151
2019-04-24 $11.11 $11.12 $11.11 $11.12 $11.12 643
2019-04-23 $11.29 $11.31 $11.00 $11.31 $11.31 1,855
2019-04-22 $11.06 $11.06 $11.06 $11.06 $11.06 415
2019-04-18 $11.04 $11.11 $11.04 $11.11 $11.11 1,445
2019-04-17 $10.89 $10.89 $10.38 $10.43 $10.43 2,544
2019-04-16 $11.14 $11.14 $11.14 $11.14 $11.14 1,316
2019-04-15 $11.07 $11.07 $10.52 $10.52 $10.52 2,148
2019-04-12 $11.04 $11.04 $11.04 $11.04 $11.04 62
2019-04-11 $11.04 $11.04 $11.04 $11.04 $11.04 51
2019-04-10 $11.01 $11.04 $11.01 $11.04 $11.04 787
2019-04-09 $11.21 $11.21 $10.48 $10.48 $10.48 530
2019-04-08 $11.09 $11.09 $11.09 $11.09 $11.09 235
2019-04-05 $11.46 $11.46 $11.09 $11.09 $11.09 35,661
2019-04-04 $10.99 $10.99 $10.99 $10.99 $10.99 34
2019-04-03 $11.50 $11.50 $10.99 $10.99 $10.99 506
2019-04-02 $11.08 $11.08 $11.08 $11.08 $11.08 1,486
2019-04-01 $12.02 $12.02 $11.42 $11.42 $11.42 891
2019-03-29 $12.00 $12.00 $12.00 $12.00 $12.00 49
2019-03-28 $12.00 $12.00 $12.00 $12.00 $12.00 406
2019-03-27 $12.31 $12.37 $12.31 $12.37 $12.37 629
2019-03-26 $11.61 $12.40 $11.61 $12.40 $12.40 1,383
2019-03-25 $11.95 $11.95 $11.95 $11.95 $11.95 413
2019-03-22 $11.59 $12.62 $11.30 $11.30 $11.30 2,071
2019-03-21 $12.00 $12.17 $12.00 $12.17 $12.17 567
2019-03-20 $11.88 $11.88 $11.88 $11.88 $11.88 246
2019-03-19 $11.90 $12.03 $11.90 $12.03 $12.03 525
2019-03-18 $11.86 $11.87 $11.44 $11.87 $11.87 1,181
2019-03-15 $11.44 $11.88 $11.44 $11.88 $11.88 2,702
2019-03-14 $11.88 $11.88 $11.88 $11.88 $11.88 376
2019-03-13 $11.44 $11.44 $11.44 $11.44 $11.44 417
2019-03-12 $11.88 $11.89 $11.88 $11.89 $11.89 540
2019-03-11 $11.83 $11.86 $11.83 $11.86 $11.86 646
2019-03-08 $11.95 $11.95 $11.25 $11.25 $11.25 534
2019-03-07 $11.84 $12.05 $11.30 $12.05 $12.05 2,216
2019-03-06 $11.88 $11.88 $11.88 $11.88 $11.88 678
2019-03-05 $12.07 $12.07 $12.07 $12.07 $12.07 759
2019-03-04 $11.96 $11.96 $11.57 $11.57 $11.57 595
2019-03-01 $12.20 $12.20 $11.65 $12.10 $12.10 2,271
2019-02-28 $12.11 $12.11 $12.11 $12.11 $12.11 824
2019-02-27 $11.35 $11.35 $11.35 $11.35 $11.35 61
2019-02-26 $11.35 $11.35 $11.35 $11.35 $11.35 902
2019-02-25 $11.82 $11.82 $11.76 $11.76 $11.76 478
2019-02-22 $11.31 $11.90 $11.31 $11.75 $11.75 2,634
2019-02-21 $11.79 $11.84 $11.42 $11.67 $11.67 235,489
2019-02-20 $11.58 $11.85 $11.58 $11.85 $11.85 15,889
2019-02-13 $11.11 $11.11 $11.11 $11.11 $11.11 360
2019-02-07 $11.37 $11.37 $11.37 $11.37 $11.37 27
2019-01-22 $11.37 $11.37 $11.37 $11.37 $11.37 143
2019-01-10 $11.10 $11.10 $11.10 $11.10 $11.10 235
2018-12-19 $10.91 $10.91 $10.91 $10.91 $10.91 235
2018-12-10 $10.29 $10.29 $10.29 $10.29 $10.29 120
2018-11-12 $10.85 $10.85 $10.85 $10.85 $10.85 653
2018-11-09 $10.85 $10.85 $10.85 $10.85 $10.85 832
2018-10-25 $10.85 $10.85 $10.85 $10.85 $10.85 100
2018-10-24 $10.85 $10.85 $10.85 $10.85 $10.85 9
2018-10-23 $10.85 $10.85 $10.85 $10.85 $10.85 1
2018-10-17 $10.85 $10.85 $10.85 $10.85 $10.85 116
2018-10-15 $11.00 $11.00 $11.00 $11.00 $11.00 1
2018-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 28
2018-10-03 $11.00 $11.00 $11.00 $11.00 $11.00 25
2018-09-27 $11.00 $11.00 $11.00 $11.00 $11.00 300
2018-09-24 $11.13 $11.33 $11.13 $11.13 $11.13 1,800
2018-09-20 $11.02 $11.02 $11.02 $11.02 $11.02 202
2018-09-19 $10.96 $10.96 $10.96 $10.96 $10.96 202
2018-09-18 $11.02 $11.02 $11.02 $11.02 $11.02 306
2018-09-13 $11.11 $11.11 $11.11 $11.11 $11.11 289
2018-09-07 $11.00 $11.00 $11.00 $11.00 $11.00 339
2018-09-05 $11.28 $11.28 $11.28 $11.28 $11.28 2,000
2018-08-30 $11.30 $11.30 $11.30 $11.30 $11.30 27
2018-08-29 $11.30 $11.30 $11.30 $11.30 $11.30 1
2018-08-28 $11.30 $11.30 $11.30 $11.30 $11.30 1
2018-08-22 $11.30 $11.30 $11.30 $11.30 $11.30 5,000
2018-08-21 $11.22 $11.22 $11.22 $11.22 $11.22 93
2018-08-13 $11.22 $11.22 $11.22 $11.22 $11.22 156
2018-08-01 $13.81 $13.81 $13.81 $13.81 $13.81 8
2018-07-30 $13.81 $13.81 $13.81 $13.81 $13.81 5,047
2018-07-26 $13.94 $13.94 $13.94 $13.94 $13.94 3,888
2018-07-25 $14.10 $14.10 $14.10 $14.10 $14.10 5,047
2018-07-24 $13.70 $13.70 $13.70 $13.70 $13.70 9
2018-07-23 $13.70 $13.70 $13.70 $13.70 $13.70 55
2018-07-18 $13.70 $13.70 $13.70 $13.70 $13.70 2
2018-07-17 $13.70 $13.70 $13.70 $13.70 $13.70 2
2018-07-11 $13.70 $13.70 $13.70 $13.70 $13.70 217
2018-07-10 $13.65 $13.65 $13.65 $13.65 $13.65 262
2018-07-09 $13.93 $13.93 $13.93 $13.93 $13.93 323
2018-07-06 $13.44 $13.44 $13.41 $13.41 $13.41 105,080
2018-07-05 $13.37 $13.37 $13.37 $13.37 $13.37 10,388
2018-07-03 $13.61 $13.61 $13.61 $13.61 $13.61 129
2018-07-02 $13.61 $13.61 $13.61 $13.61 $13.61 1,150
2018-06-29 $14.09 $14.09 $14.09 $14.09 $14.09 531
2018-06-28 $13.76 $13.76 $13.76 $13.76 $13.76 423
2018-06-27 $13.82 $13.82 $13.82 $13.82 $13.82 25
2018-06-26 $13.82 $13.82 $13.82 $13.82 $13.82 47
2018-06-25 $13.75 $13.82 $13.75 $13.82 $13.82 642
2018-06-22 $13.87 $13.92 $13.87 $13.92 $13.92 617
2018-06-21 $13.84 $13.84 $13.84 $13.84 $13.84 654
2018-06-20 $13.76 $13.76 $13.76 $13.76 $13.76 175
2018-06-19 $13.66 $13.76 $13.66 $13.76 $13.76 458
2018-06-18 $13.51 $13.51 $13.51 $13.51 $13.51 1,332
2018-06-15 $14.49 $14.49 $14.49 $14.49 $14.49 106
2018-06-14 $14.49 $14.49 $14.49 $14.49 $14.49 103
2018-06-13 $14.49 $14.49 $14.49 $14.49 $14.49 101
2018-06-12 $14.49 $14.49 $14.49 $14.49 $14.49 700
2018-06-11 $14.30 $14.30 $14.30 $14.30 $14.30 285
2018-06-08 $14.29 $14.29 $14.29 $14.29 $14.29 563
2018-06-07 $14.27 $14.44 $14.27 $14.44 $14.44 532
2018-06-06 $14.42 $14.52 $14.42 $14.52 $14.52 12,125
2018-06-05 $14.36 $14.36 $14.36 $14.36 $14.36 149
2018-06-04 $14.30 $14.30 $14.30 $14.30 $14.30 157
2018-06-01 $13.86 $14.30 $13.86 $14.30 $14.30 440
2018-05-31 $14.11 $14.11 $14.11 $14.11 $14.11 212
2018-05-30 $14.30 $14.49 $14.30 $14.49 $14.49 317
2018-05-29 $14.19 $14.19 $14.19 $14.19 $14.19 108
2018-05-25 $14.19 $14.19 $14.19 $14.19 $14.19 63
2018-05-24 $14.19 $14.19 $14.19 $14.19 $14.19 114
2018-05-23 $14.15 $14.19 $14.15 $14.19 $14.19 972
2018-05-22 $14.24 $14.24 $14.09 $14.09 $14.09 397
2018-05-21 $14.18 $14.18 $14.18 $14.18 $14.18 63
2018-05-18 $14.18 $14.18 $14.18 $14.18 $14.18 219
2018-05-17 $14.25 $14.25 $14.25 $14.25 $14.25 131
2018-05-16 $14.18 $14.18 $14.18 $14.18 $14.18 121
2018-05-15 $14.18 $14.18 $14.18 $14.18 $14.18 196
2018-05-14 $14.06 $14.06 $14.06 $14.06 $14.06 116
2018-05-10 $14.06 $14.06 $14.06 $14.06 $14.06 1,366
2018-05-09 $13.65 $13.79 $13.65 $13.66 $13.66 1,611
2018-05-08 $13.72 $13.72 $13.28 $13.28 $13.28 1,141
2018-05-07 $13.79 $13.79 $13.79 $13.79 $13.79 64
2018-05-04 $13.79 $13.79 $13.79 $13.79 $13.79 773
2018-05-03 $13.73 $13.73 $13.73 $13.73 $13.73 7
2018-05-02 $13.90 $13.90 $13.72 $13.73 $13.73 911
2018-05-01 $13.83 $13.83 $13.83 $13.83 $13.83 84
2018-04-30 $13.83 $13.83 $13.83 $13.83 $13.83 206
2018-04-27 $13.19 $13.19 $13.19 $13.19 $13.19 185
2018-04-26 $13.85 $13.85 $13.19 $13.19 $13.19 376
2018-04-25 $13.30 $13.43 $13.30 $13.43 $13.43 712
2018-04-23 $13.38 $13.38 $13.38 $13.38 $13.38 55
2018-04-20 $13.38 $13.38 $13.38 $13.38 $13.38 1,524
2018-04-19 $13.68 $13.74 $13.53 $13.74 $13.74 513
2018-04-18 $13.43 $13.43 $13.43 $13.43 $13.43 304
2018-04-17 $13.17 $13.17 $13.17 $13.17 $13.17 1,767
2018-04-16 $12.95 $12.95 $12.95 $12.95 $12.95 239
2018-04-13 $12.46 $12.46 $12.46 $12.46 $12.46 305
2018-04-12 $13.01 $13.29 $13.01 $13.29 $13.29 316
2018-04-11 $13.22 $15.00 $13.22 $15.00 $15.00 2,361
2018-04-10 $13.27 $13.27 $13.27 $13.27 $13.27 254
2018-04-09 $13.21 $13.21 $13.04 $13.05 $13.05 775
2018-04-06 $13.00 $13.00 $12.45 $12.45 $12.45 515
2018-04-05 $12.95 $12.95 $12.95 $12.95 $12.95 174
2018-04-04 $12.95 $12.95 $12.95 $12.95 $12.95 1,921
2018-04-03 $13.00 $13.00 $13.00 $13.00 $13.00 268
2018-04-02 $12.75 $12.80 $12.75 $12.80 $12.80 577
2018-03-29 $12.77 $13.00 $12.77 $13.00 $13.00 378
2018-03-28 $12.77 $12.98 $12.77 $12.98 $12.98 433
2018-03-27 $13.00 $13.00 $13.00 $13.00 $13.00 387
2018-03-26 $12.75 $12.75 $12.75 $12.75 $12.75 694
2018-03-23 $12.70 $12.70 $12.70 $12.70 $12.70 217
2018-03-21 $12.80 $12.80 $12.80 $12.80 $12.80 161
2018-03-20 $12.75 $12.75 $12.75 $12.75 $12.75 526
2018-03-19 $12.60 $12.60 $12.60 $12.60 $12.60 241
2018-03-16 $12.80 $12.80 $12.80 $12.80 $12.80 1,021
2018-03-15 $13.91 $13.91 $13.91 $13.91 $13.91 148
2018-03-14 $13.70 $13.70 $13.70 $13.70 $13.70 291
2018-03-13 $13.47 $13.47 $12.95 $12.95 $12.95 835
2018-03-12 $13.22 $13.22 $13.22 $13.22 $13.22 195
2018-03-09 $13.00 $13.00 $13.00 $13.00 $13.00 419
2018-03-07 $12.50 $12.50 $12.50 $12.50 $12.50 2
2018-03-06 $12.50 $12.50 $12.50 $12.50 $12.50 396
2018-03-05 $12.58 $12.58 $12.58 $12.58 $12.58 29
2018-03-01 $12.58 $12.58 $12.58 $12.58 $12.58 21
2018-02-28 $12.58 $12.58 $12.58 $12.58 $12.58 217
2018-02-27 $12.50 $13.00 $12.50 $13.00 $13.00 1,459
2018-02-26 $12.52 $12.55 $12.52 $12.55 $12.55 2,489
2018-02-23 $12.60 $12.60 $12.60 $12.60 $12.60 117
2018-02-22 $12.50 $12.75 $12.50 $12.75 $12.75 69,361
2018-02-21 $12.75 $13.16 $12.60 $12.70 $12.70 13,848
2018-01-23 $13.00 $13.00 $13.00 $13.00 $13.00 653
2018-01-12 $13.00 $13.00 $13.00 $13.00 $13.00 1,500
2017-12-12 $13.78 $13.78 $13.78 $13.78 $13.78 12,500
2017-12-08 $13.78 $13.78 $13.78 $13.78 $13.78 42
2017-12-01 $13.78 $13.78 $13.78 $13.78 $13.78 42
2017-11-21 $13.78 $13.78 $13.78 $13.78 $13.78 5,000
2017-11-10 $14.00 $14.00 $14.00 $14.00 $14.00 3,200
2017-11-03 $14.10 $14.10 $14.10 $14.10 $14.10 1,701
2017-11-02 $0.87 $0.87 $0.87 $0.87 $0.87 744
2017-10-31 $0.87 $0.87 $0.87 $0.87 $0.87 72
2017-10-17 $0.87 $0.87 $0.87 $0.87 $0.87 72
2017-10-13 $0.87 $0.87 $0.87 $0.87 $0.87 4,756
2017-10-05 $0.87 $0.87 $0.87 $0.87 $0.87 80
2017-09-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-09-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-09-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-09-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-09-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-09-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-09-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-09-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-31 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-30 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-29 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-25 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-22 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-17 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-16 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-11 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-04 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-02 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-08-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-31 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-26 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-25 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-19 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-07-03 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-30 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-29 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-26 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-22 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-19 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-16 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-02 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-06-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-31 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-30 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-26 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-25 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-22 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-19 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-17 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-16 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-12 $6.92 $6.92 $6.92 $6.92 $6.92 38
2017-05-11 $6.92 $6.92 $6.92 $6.92 $6.92 52
2017-05-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-04 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-03 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-02 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-05-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-26 $6.92 $6.92 $6.92 $6.92 $6.92 12
2017-04-25 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-19 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-17 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-11 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-04 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-04-03 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-31 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-30 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-29 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-22 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-17 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-16 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-03 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-02 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-03-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-22 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-17 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-16 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-03 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-02 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-02-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-31 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-30 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-26 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-25 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-24 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-19 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-17 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-11 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-04 $6.92 $6.92 $6.92 $6.92 $6.92 0
2017-01-03 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-30 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-29 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-22 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-19 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-16 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-09 $6.92 $6.92 $6.92 $6.92 $6.92 39
2016-12-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-02 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-12-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-11-30 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-11-29 $6.92 $6.92 $6.92 $6.92 $6.92 0
2016-11-28 $6.92 $6.92 $6.92 $6.92 $6.92 400
2016-11-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-11-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-10-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-07 $5.95 $5.95 $5.95 $5.95 $5.95 21
2016-07-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-06-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-05-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-04-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-03-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-02-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-01-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-18 $5.95 $5.95 $5.95 $5.95 $5.95 9

Taisei Corporation (TISCY) News Headlines

Recent Taisei Corporation (TISCY) News
Similar Companies to Taisei Corporation (TISCY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.