TIS Inc (TISNF) Exchange: PINK
Data as of May 3, 2024
$22.26 ($0.00) 0.00%
TIS Inc - Daily Information
Click for more stock information on TIS Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $22.26 |
Previous Close | $22.26 |
High | $22.26 |
Low | $22.26 |
Adjusted Open | $22.26 |
Previous Adjusted Close | $22.26 |
Adjusted High | $22.26 |
Adjusted Low | $22.26 |
About TIS Inc (TISNF)
TIS Inc
Invest in TIS Inc (TISNF)
Historical Stock Data for TIS Inc (TISNF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-16 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2024-02-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2024-02-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2024-02-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2024-02-12 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2024-02-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 3,016 |
2024-02-08 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2024-02-07 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2024-02-06 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2024-02-05 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2024-02-02 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 100 |
2024-02-01 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-31 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-30 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-29 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-25 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-24 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-23 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-22 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 1 |
2024-01-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-18 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-17 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-16 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-12 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-11 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-10 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-09 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-08 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-05 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-04 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-02 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-29 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-27 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-22 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-21 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-20 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-18 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-15 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-14 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-13 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-12 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 800 |
2023-12-11 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-08 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-07 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-05 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-04 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-12-01 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-30 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-29 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-27 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-24 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-22 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-21 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-20 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-17 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-16 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-15 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-14 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 1 |
2023-11-13 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-10 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-09 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-08 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-07 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-02 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-11-01 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 400 |
2023-10-31 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-30 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-27 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-25 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-24 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-23 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-20 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-18 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-17 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-16 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-13 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-12 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-11 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-10 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-09 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-05 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-04 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-10-02 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-09-29 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-09-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-09-27 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-09-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-09-25 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 402 |
2023-09-22 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-21 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-20 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-19 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-18 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1 |
2023-09-15 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-14 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-13 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-12 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-11 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-08 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-07 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-06 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-05 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-09-01 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-08-31 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-08-30 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-08-29 | $22.90 | $23.02 | $22.90 | $23.02 | $23.02 | 547 |
2023-08-28 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2023-08-25 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2023-08-24 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2023-08-23 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 120 |
2023-07-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 27 |
2023-06-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 27 |
2023-06-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 130 |
2023-05-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-05-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-05-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-05-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-05-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-05-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-05-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-05-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-05-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-05-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-25 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-04-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-31 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-03-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-02 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-02-01 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-31 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-25 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-12 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-11 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-10 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-06 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-01-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2022-12-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2022-12-29 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2022-12-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2022-12-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 73 |
2022-12-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 73 |
2022-12-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2022-12-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2022-12-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2022-12-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2022-12-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2022-12-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 100 |
2022-12-14 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-12-13 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-12-12 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-12-09 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-12-08 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-12-07 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-12-06 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-12-05 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-12-02 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-12-01 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-30 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-29 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-28 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-25 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-23 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-22 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-21 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-18 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-17 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-16 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-15 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-14 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-11 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-10 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-09 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-08 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-07 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-04 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-03 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-02 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-11-01 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-31 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-28 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-27 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-26 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-25 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-24 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-21 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-20 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-19 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-18 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-17 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-14 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-10-13 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 100 |
2022-10-12 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 30 |
2022-10-11 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-10-10 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-10-07 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-10-06 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-10-05 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-10-04 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-10-03 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-30 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-29 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-28 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-27 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-26 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-23 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-22 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-21 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-20 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-19 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-16 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-15 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-14 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-13 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-12 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-09 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-08 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-09-07 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 1,594 |
2022-09-06 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-09-02 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-09-01 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-31 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-30 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 100 |
2022-08-29 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-26 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-25 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-24 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-23 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-22 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-19 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-18 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-17 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-16 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-15 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-12 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-11 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-10 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-09 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-08 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-05 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-04 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-08-03 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 100 |
2022-08-02 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-08-01 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-29 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-28 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-27 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-26 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-25 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-22 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-21 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-20 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-19 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-18 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-15 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-14 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-13 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 500 |
2022-07-12 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-11 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-08 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-07 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-06 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-05 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-07-01 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-30 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-29 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-28 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-27 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-24 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-23 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-22 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-21 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-17 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-16 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-15 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-14 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-13 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-10 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-09 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-08 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-07 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-06 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-03 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-02 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-06-01 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-31 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-27 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-26 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-25 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-24 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-23 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-20 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-19 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-18 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-17 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-16 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-13 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-12 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-11 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-10 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-09 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-06 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-05 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-04 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-03 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-05-02 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-04-29 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-04-28 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-04-27 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-04-26 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-04-25 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-04-22 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-04-21 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-04-20 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-04-19 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 490 |
2022-04-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-04-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-04-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-04-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-04-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-04-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-04-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-04-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-04-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-04-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-04-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 3,844 |
2022-03-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-03-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 17,021 |
2022-03-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-03-03 | $23.05 | $23.05 | $22.25 | $22.25 | $22.25 | 86,620 |
2022-03-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-03-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-02-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-02-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 249 |
2022-02-24 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 58 |
2022-02-23 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2022-02-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 797 |
2022-02-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-02-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-02-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-02-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-02-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-02-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-02-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 797 |
2022-02-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-02-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-02-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-02-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 171 |
2022-02-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-02-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 90 |
2022-02-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-01-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-01-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 75 |
2022-01-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 241 |
2022-01-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-01-25 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-01-24 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-01-21 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-01-20 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-01-19 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-01-18 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-01-14 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 209 |
2022-01-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 3,083 |
2022-01-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2022-01-11 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 135 |
2022-01-10 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-01-07 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-01-06 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 135 |
2022-01-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2022-01-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2022-01-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2021-12-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2021-12-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 221 |
2021-12-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2021-12-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2021-12-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2021-12-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 943 |
2021-12-22 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 508 |
2021-12-21 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2021-12-20 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2021-12-17 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 315 |
2021-12-16 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 1,993 |
2021-12-15 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 687 |
2021-12-14 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 25 |
2021-12-13 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 13 |
2021-12-10 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2021-12-09 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2021-12-08 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 1,063 |
2021-12-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 453 |
2021-12-06 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 430 |
2021-12-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 881 |
2021-12-02 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 76 |
2021-12-01 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 455 |
2021-11-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2021-11-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 406 |
2021-11-26 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2021-11-24 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2021-11-23 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2021-11-22 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 193 |
2021-11-19 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2021-11-18 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 161 |
2021-11-17 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2021-11-16 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2021-11-15 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2021-11-12 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 182 |
2021-11-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 267 |
2021-11-10 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2021-11-09 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 280 |
2021-11-08 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 1,014 |
2021-11-05 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2021-11-04 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2021-11-03 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2021-11-02 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2021-11-01 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2021-10-29 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2021-10-28 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 2,330 |
2021-10-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 32,000 |
2021-10-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 3,240 |
2021-10-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 23 |
2021-10-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2021-10-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 20,571 |
2021-10-04 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-10-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-30 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-29 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 30 |
2021-09-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-23 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-20 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-17 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-16 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-15 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-14 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-13 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-10 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2021-09-08 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 270 |
2021-09-07 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2021-09-03 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2021-09-02 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1,700 |
2021-09-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2021-08-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2021-08-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2021-08-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2021-08-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2021-08-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,357 |
2021-08-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2021-08-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2021-08-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2021-08-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2021-08-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2021-08-17 | $25.20 | $25.50 | $25.20 | $25.50 | $25.50 | 20,012 |
2021-08-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 3,005 |
2021-08-13 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 465 |
2021-08-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 852 |
2021-08-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2021-08-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 7,976 |
2021-08-09 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2021-08-06 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 2,041 |
2021-08-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,071 |
2021-08-04 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2021-08-03 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2021-08-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2021-07-30 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2021-07-29 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2021-07-28 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2021-07-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 351 |
2021-07-26 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 2,117 |
2021-07-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
2021-07-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 328 |
2021-07-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,559 |
2021-07-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-07-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-07-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-07-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 203 |
2021-07-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2021-07-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 490 |
2021-07-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 328 |
2021-07-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1,398 |
2021-07-01 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
2021-06-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 296 |
2021-06-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1,151 |
2021-06-28 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 592 |
2021-06-25 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 402 |
2021-06-24 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 3,856 |
2021-06-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2021-06-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 1,208 |
2021-06-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 387 |
2021-06-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 252 |
2021-06-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2021-06-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,935 |
2021-06-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2021-06-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2021-06-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,935 |
2021-06-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 589 |
2021-06-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2021-06-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2021-06-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 942 |
2021-06-04 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2021-06-03 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 521 |
2021-06-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2021-06-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,777 |
2021-05-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,043 |
2021-05-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2021-05-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 875 |
2021-05-25 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 237 |
2021-05-24 | $25.86 | $26.15 | $25.86 | $26.15 | $26.15 | 354 |
2021-05-21 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 19,353 |
2021-05-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 648 |
2021-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 429 |
2021-05-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2021-05-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 1,628 |
2021-05-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,252 |
2021-05-13 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 2,480 |
2021-05-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-05-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,116 |
2021-05-07 | $24.45 | $25.00 | $24.45 | $25.00 | $25.00 | 790 |
2021-05-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 80 |
2021-05-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2021-05-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2021-05-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2021-04-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 361 |
2021-04-29 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 271 |
2021-04-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-04-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2021-04-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 524 |
2021-04-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2021-04-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2021-04-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2021-04-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 300 |
2021-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 335 |
2021-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 930 |
2021-04-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,085 |
2021-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 805 |
2021-04-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2021-04-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2021-04-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 10,477 |
2021-04-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-04-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-04-05 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-04-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-03-31 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-03-30 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-03-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-03-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-03-25 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-03-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 210 |
2021-03-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2021-03-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2021-03-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2021-03-18 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 31,000 |
2021-03-17 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 123 |
2021-03-16 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 351 |
2021-03-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2021-03-12 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 422 |
2021-03-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 704 |
2021-03-10 | $21.88 | $21.88 | $21.10 | $21.10 | $21.10 | 8,380 |
2021-03-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-03-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 8,641 |
2021-03-05 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2021-03-04 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2021-03-03 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2021-03-02 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2021-03-01 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2021-02-26 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2021-02-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 4,050 |
2021-02-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2021-02-23 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2021-02-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 4,050 |
2021-02-19 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 1,731 |
2021-02-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2021-02-17 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2021-02-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 300 |
2021-02-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2021-02-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2021-02-10 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2021-02-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2021-02-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 110,901 |
2021-02-05 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 2,400 |
2021-02-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 33 |
2021-02-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 34 |
2021-02-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-02-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
2021-01-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 372 |
2021-01-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2021-01-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2021-01-05 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2021-01-04 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-31 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-23 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 900 |
2020-12-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-18 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-17 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 2 |
2020-12-16 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 209 |
2020-12-15 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-11 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-10 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2020-12-08 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 209 |
2020-12-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 68 |
2020-12-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-12-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-12-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-12-01 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-24 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-18 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-11-02 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-30 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-29 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-26 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-20 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-13 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2020-10-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 502 |
2020-10-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 165 |
2020-10-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 124 |
2020-10-07 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-10-06 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-10-05 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-10-02 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-10-01 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-09-30 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-09-29 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 22 |
2020-09-28 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-09-25 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-09-24 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-09-23 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-09-22 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 25 |
2020-09-21 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-09-18 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-09-17 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2020-09-16 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 663 |
2020-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-09-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2020-09-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
2020-09-09 | $19.90 | $20.00 | $19.90 | $20.00 | $20.00 | 987 |
2020-09-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 135 |
TIS Inc (TISNF) News Headlines
Recent TIS Inc (TISNF) News
Similar Companies to TIS Inc (TISNF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |