TIAACREF S&P 500 INDEX FUND INSTITUTIONAL CLASS (TISPX) Exchange: NMFQS

Data as of Oct. 6, 2025

$73.89 ($0.02) 0.03%

TIAACREF S&P 500 INDEX FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on TIAACREF S&P 500 INDEX FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Oct. 6, 2025
Open $73.89
Previous Close $73.89
High $73.89
Low $73.89
Adjusted Open $73.89
Previous Adjusted Close $73.89
Adjusted High $73.89
Adjusted Low $73.89

About TIAACREF S&P 500 INDEX FUND INSTITUTIONAL CLASS (TISPX)

Under normal circumstances, the Fund invests at least 80% of its assets in securities of its benchmark index, the S&P 500® Index. The S&P 500 Index includes 500 leading companies and captures approximately 80% coverage of available market capitalization of the U.S. equity market. The Fund buys most, but not necessarily all, of the stocks in its benchmark index, and will attempt to closely match the overall investment characteristics of its benchmark index. For purposes of the 80% investment policy, the term “assets” means net assets, plus the amount of any borrowings for investment purposes. The Fund is designed to track various U.S. equity markets as a whole or a segment of these markets. The Fund primarily invests its assets in equity securities its investment adviser, Teachers Advisors, LLC (“Advisors”), has selected to track a designated stock market index. Because the return of an index is not reduced by investment and other operating expenses, the Fund’s ability to match the returns of the S&P 500 Index is negatively affected by the costs of buying and selling securities as well as the Fund’s fees and other expenses. The use of a particular index by the Fund is not a fundamental policy and may be changed without shareholder approval. The portfolio management team of Advisors will attempt to build a portfolio that generally matches the market weighted investment characteristics of the Fund’s benchmark index. The Fund is classified as a diversified investment company, as defined under the Investment Company Act of 1940, as amended (the “1940 Act”). However, the Fund may become non-diversified under the 1940 Act without the approval of Fund shareholders solely as a result of a change in relative market capitalization or index weighting of one or more constituents of its benchmark index, the S&P 500 Index, which the Fund seeks to track.

Historical Stock Data for TIAACREF S&P 500 INDEX FUND INSTITUTIONAL CLASS (TISPX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-10-02 $73.87 $73.87 $73.87 $73.87 $73.87 0
2025-10-01 $73.83 $73.83 $73.83 $73.83 $73.83 0
2025-09-30 $73.57 $73.57 $73.57 $73.57 $73.57 0
2025-09-29 $73.27 $73.27 $73.27 $73.27 $73.27 0
2025-09-26 $73.07 $73.07 $73.07 $73.07 $73.07 0
2025-09-25 $72.64 $72.64 $72.64 $72.64 $72.64 0
2025-09-24 $73.01 $73.01 $73.01 $73.01 $73.01 0
2025-09-23 $73.21 $73.21 $73.21 $73.21 $73.21 0
2025-09-22 $73.62 $73.62 $73.62 $73.62 $73.62 0
2025-09-19 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-09-18 $72.94 $72.94 $72.94 $72.94 $72.94 0
2025-09-17 $72.59 $72.59 $72.59 $72.59 $72.59 0
2025-09-16 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-09-15 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-09-12 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-09-11 $72.42 $72.42 $72.42 $72.42 $72.42 0
2025-09-10 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-09-09 $71.60 $71.60 $71.60 $71.60 $71.60 0
2025-09-08 $71.40 $71.40 $71.40 $71.40 $71.40 0
2025-09-05 $71.25 $71.25 $71.25 $71.25 $71.25 0
2025-09-04 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-09-03 $70.87 $70.87 $70.87 $70.87 $70.87 0
2025-09-02 $70.51 $70.51 $70.51 $70.51 $70.51 0
2025-08-29 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-08-28 $71.44 $71.44 $71.44 $71.44 $71.44 0
2025-08-27 $71.21 $71.21 $71.21 $71.21 $71.21 0
2025-08-26 $71.04 $71.04 $71.04 $71.04 $71.04 0
2025-08-25 $70.74 $70.74 $70.74 $70.74 $70.74 0
2025-08-22 $71.04 $71.04 $71.04 $71.04 $71.04 0
2025-08-21 $69.98 $69.98 $69.98 $69.98 $69.98 0
2025-08-20 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-08-19 $70.42 $70.42 $70.42 $70.42 $70.42 0
2025-08-18 $70.83 $70.83 $70.83 $70.83 $70.83 0
2025-08-15 $70.83 $70.83 $70.83 $70.83 $70.83 0
2025-08-14 $71.02 $71.02 $71.02 $71.02 $71.02 0
2025-08-13 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-08-12 $70.77 $70.77 $70.77 $70.77 $70.77 0
2025-08-11 $69.98 $69.98 $69.98 $69.98 $69.98 0
2025-08-08 $70.14 $70.14 $70.14 $70.14 $70.14 0
2025-08-07 $69.59 $69.59 $69.59 $69.59 $69.59 0
2025-08-06 $69.65 $69.65 $69.65 $69.65 $69.65 0
2025-08-05 $69.14 $69.14 $69.14 $69.14 $69.14 0
2025-08-04 $69.48 $69.48 $69.48 $69.48 $69.48 0
2025-08-01 $68.47 $68.47 $68.47 $68.47 $68.47 0
2025-07-31 $69.58 $69.58 $69.58 $69.58 $69.58 0
2025-07-30 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-07-29 $69.92 $69.92 $69.92 $69.92 $69.92 0
2025-07-28 $70.13 $70.13 $70.13 $70.13 $70.13 0
2025-07-25 $70.11 $70.11 $70.11 $70.11 $70.11 0
2025-07-24 $69.83 $69.83 $69.83 $69.83 $69.83 0
2025-07-23 $69.78 $69.78 $69.78 $69.78 $69.78 0
2025-07-22 $69.24 $69.24 $69.24 $69.24 $69.24 0
2025-07-21 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-07-18 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-07-17 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-07-16 $68.73 $68.73 $68.73 $68.73 $68.73 0
2025-07-15 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-07-14 $68.78 $68.78 $68.78 $68.78 $68.78 0
2025-07-11 $68.68 $68.68 $68.68 $68.68 $68.68 0
2025-07-10 $68.91 $68.91 $68.91 $68.91 $68.91 0
2025-07-09 $68.71 $68.71 $68.71 $68.71 $68.71 0
2025-07-08 $68.30 $68.30 $68.30 $68.30 $68.30 0
2025-07-07 $68.34 $68.34 $68.34 $68.34 $68.34 0
2025-07-03 $68.88 $68.88 $68.88 $68.88 $68.88 0
2025-07-02 $68.30 $68.30 $68.30 $68.30 $68.30 0
2025-07-01 $67.98 $67.98 $67.98 $67.98 $67.98 0
2025-06-30 $68.05 $68.05 $68.05 $68.05 $68.05 0
2025-06-27 $67.70 $67.70 $67.70 $67.70 $67.70 0
2025-06-26 $67.34 $67.34 $67.34 $67.34 $67.34 0
2025-06-25 $66.81 $66.81 $66.81 $66.81 $66.81 0
2025-06-24 $66.81 $66.81 $66.81 $66.81 $66.81 0
2025-06-23 $66.07 $66.07 $66.07 $66.07 $66.07 0
2025-06-20 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-06-18 $65.58 $65.58 $65.58 $65.58 $65.58 0
2025-06-17 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-06-16 $66.15 $66.15 $66.15 $66.15 $66.15 0
2025-06-13 $65.52 $65.52 $65.52 $65.52 $65.52 0
2025-06-12 $66.26 $66.26 $66.26 $66.26 $66.26 0
2025-06-11 $66.01 $66.01 $66.01 $66.01 $66.01 0
2025-06-10 $66.19 $66.19 $66.19 $66.19 $66.19 0
2025-06-09 $65.83 $65.83 $65.83 $65.83 $65.83 0
2025-06-06 $65.76 $65.76 $65.76 $65.76 $65.76 0
2025-06-05 $65.09 $65.09 $65.09 $65.09 $65.09 0
2025-06-04 $65.43 $65.43 $65.43 $65.43 $65.43 0
2025-06-03 $65.42 $65.42 $65.42 $65.42 $65.42 0
2025-06-02 $65.04 $65.04 $65.04 $65.04 $65.04 0
2025-05-30 $64.77 $64.77 $64.77 $64.77 $64.77 0
2025-05-29 $64.77 $64.77 $64.77 $64.77 $64.77 0
2025-05-28 $64.51 $64.51 $64.51 $64.51 $64.51 0
2025-05-27 $64.87 $64.87 $64.87 $64.87 $64.87 0
2025-05-23 $63.56 $63.56 $63.56 $63.56 $63.56 0
2025-05-22 $63.99 $63.99 $63.99 $63.99 $63.99 0
2025-05-21 $64.02 $64.02 $64.02 $64.02 $64.02 0
2025-05-20 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-05-19 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-05-16 $65.25 $65.25 $65.25 $65.25 $65.25 0
2025-05-15 $64.78 $64.78 $64.78 $64.78 $64.78 0
2025-05-14 $64.50 $64.50 $64.50 $64.50 $64.50 0
2025-05-13 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-05-12 $63.97 $63.97 $63.97 $63.97 $63.97 0
2025-05-09 $61.95 $61.95 $61.95 $61.95 $61.95 0
2025-05-08 $61.98 $61.98 $61.98 $61.98 $61.98 0
2025-05-07 $61.62 $61.62 $61.62 $61.62 $61.62 0
2025-05-06 $61.36 $61.36 $61.36 $61.36 $61.36 0
2025-05-05 $61.83 $61.83 $61.83 $61.83 $61.83 0
2025-05-02 $62.22 $62.22 $62.22 $62.22 $62.22 0
2025-05-01 $61.32 $61.32 $61.32 $61.32 $61.32 0
2025-04-30 $60.94 $60.94 $60.94 $60.94 $60.94 0
2025-04-29 $60.84 $60.84 $60.84 $60.84 $60.84 0
2025-04-28 $60.49 $60.49 $60.49 $60.49 $60.49 0
2025-04-25 $60.45 $60.45 $60.45 $60.45 $60.45 0
2025-04-24 $60.01 $60.01 $60.01 $60.01 $60.01 0
2025-04-23 $58.82 $58.82 $58.82 $58.82 $58.82 0
2025-04-22 $57.85 $57.85 $57.85 $57.85 $57.85 0
2025-04-21 $56.44 $56.44 $56.44 $56.44 $56.44 0
2025-04-17 $57.79 $57.79 $57.79 $57.79 $57.79 0
2025-04-16 $57.72 $57.72 $57.72 $57.72 $57.72 0
2025-04-15 $59.04 $59.04 $59.04 $59.04 $59.04 0
2025-04-14 $59.13 $59.13 $59.13 $59.13 $59.13 0
2025-04-11 $58.67 $58.67 $58.67 $58.67 $58.67 0
2025-04-10 $57.63 $57.63 $57.63 $57.63 $57.63 0
2025-04-09 $59.67 $59.67 $59.67 $59.67 $59.67 0
2025-04-08 $54.49 $54.49 $54.49 $54.49 $54.49 0
2025-04-07 $55.36 $55.36 $55.36 $55.36 $55.36 0
2025-04-04 $55.49 $55.49 $55.49 $55.49 $55.49 0
2025-04-03 $59.00 $59.00 $59.00 $59.00 $59.00 0
2025-04-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2025-04-01 $61.58 $61.58 $61.58 $61.58 $61.58 0
2025-03-31 $61.35 $61.35 $61.35 $61.35 $61.35 0
2025-03-28 $61.01 $61.01 $61.01 $61.01 $61.01 0
2025-03-27 $62.23 $62.23 $62.23 $62.23 $62.23 0
2025-03-26 $62.44 $62.44 $62.44 $62.44 $62.44 0
2025-03-25 $63.14 $63.14 $63.14 $63.14 $63.14 0
2025-03-24 $63.04 $63.04 $63.04 $63.04 $63.04 0
2025-03-21 $61.95 $61.95 $61.95 $61.95 $61.95 0
2025-03-20 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-03-19 $62.02 $62.02 $62.02 $62.02 $62.02 0
2025-03-18 $61.36 $61.36 $61.36 $61.36 $61.36 0
2025-03-17 $62.02 $62.02 $62.02 $62.02 $62.02 0
2025-03-14 $61.62 $61.62 $61.62 $61.62 $61.62 0
2025-03-13 $60.33 $60.33 $60.33 $60.33 $60.33 0
2025-03-12 $61.17 $61.17 $61.17 $61.17 $61.17 0
2025-03-11 $60.87 $60.87 $60.87 $60.87 $60.87 0
2025-03-10 $61.34 $61.34 $61.34 $61.34 $61.34 0
2025-03-07 $63.02 $63.02 $63.02 $63.02 $63.02 0
2025-03-06 $62.67 $62.67 $62.67 $62.67 $62.67 0
2025-03-05 $63.80 $63.80 $63.80 $63.80 $63.80 0
2025-03-04 $63.10 $63.10 $63.10 $63.10 $63.10 0
2025-03-03 $63.88 $63.88 $63.88 $63.88 $63.88 0
2025-02-28 $65.01 $65.01 $65.01 $65.01 $65.01 0
2025-02-27 $63.99 $63.99 $63.99 $63.99 $63.99 0
2025-02-26 $65.02 $65.02 $65.02 $65.02 $65.02 0
2025-02-25 $65.01 $65.01 $65.01 $65.01 $65.01 0
2025-02-24 $65.32 $65.32 $65.32 $65.32 $65.32 0
2025-02-21 $65.64 $65.64 $65.64 $65.64 $65.64 0
2025-02-20 $66.78 $66.78 $66.78 $66.78 $66.78 0
2025-02-19 $67.06 $67.06 $67.06 $67.06 $67.06 0
2025-02-18 $66.90 $66.90 $66.90 $66.90 $66.90 0
2025-02-14 $66.72 $66.72 $66.72 $66.72 $66.72 0
2025-02-13 $66.71 $66.71 $66.71 $66.71 $66.71 0
2025-02-12 $66.02 $66.02 $66.02 $66.02 $66.02 0
2025-02-11 $66.20 $66.20 $66.20 $66.20 $66.20 0
2025-02-10 $66.17 $66.17 $66.17 $66.17 $66.17 0
2025-02-07 $65.72 $65.72 $65.72 $65.72 $65.72 0
2025-02-06 $66.35 $66.35 $66.35 $66.35 $66.35 0
2025-02-05 $66.11 $66.11 $66.11 $66.11 $66.11 0
2025-02-04 $65.85 $65.85 $65.85 $65.85 $65.85 0
2025-02-03 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-01-31 $65.87 $65.87 $65.87 $65.87 $65.87 0
2025-01-30 $66.20 $66.20 $66.20 $66.20 $66.20 0
2025-01-29 $65.85 $65.85 $65.85 $65.85 $65.85 0
2025-01-28 $66.16 $66.16 $66.16 $66.16 $66.16 0
2025-01-27 $65.56 $65.56 $65.56 $65.56 $65.56 0
2025-01-24 $66.53 $66.53 $66.53 $66.53 $66.53 0
2025-01-23 $66.71 $66.71 $66.71 $66.71 $66.71 0
2025-01-22 $66.36 $66.36 $66.36 $66.36 $66.36 0
2025-01-21 $65.95 $65.95 $65.95 $65.95 $65.95 0
2025-01-17 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-01-16 $64.73 $64.73 $64.73 $64.73 $64.73 0
2025-01-15 $64.87 $64.87 $64.87 $64.87 $64.87 0
2025-01-14 $63.69 $63.69 $63.69 $63.69 $63.69 0
2025-01-13 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-01-10 $63.52 $63.52 $63.52 $63.52 $63.52 0
2025-01-08 $64.50 $64.50 $64.50 $64.50 $64.50 0
2025-01-07 $64.40 $64.40 $64.40 $64.40 $64.40 0
2025-01-06 $65.13 $65.13 $65.13 $65.13 $65.13 0
2025-01-03 $64.76 $64.76 $64.76 $64.76 $64.76 0
2025-01-02 $63.95 $63.95 $63.95 $63.95 $63.95 0
2024-12-31 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-12-30 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-12-27 $65.06 $65.06 $65.06 $65.06 $65.06 0
2024-12-26 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-12-24 $65.80 $65.80 $65.80 $65.80 $65.80 0
2024-12-23 $65.08 $65.08 $65.08 $65.08 $65.08 0
2024-12-20 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-12-19 $63.91 $63.91 $63.91 $63.91 $63.91 0
2024-12-18 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-12-17 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-12-16 $66.16 $66.16 $66.16 $66.16 $66.16 0
2024-12-13 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-12 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-12-11 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-12-10 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-12-09 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-12-06 $66.31 $66.31 $66.31 $66.31 $66.31 0
2024-12-05 $67.11 $67.11 $67.11 $67.11 $66.14 0
2024-12-04 $67.23 $67.23 $67.23 $67.23 $66.26 0
2024-12-03 $66.82 $66.82 $66.82 $66.82 $65.85 0
2024-12-02 $66.79 $66.79 $66.79 $66.79 $65.82 0
2024-11-29 $66.62 $66.62 $66.62 $66.62 $65.66 0
2024-11-27 $66.24 $66.24 $66.24 $66.24 $65.28 0
2024-11-26 $66.49 $66.49 $66.49 $66.49 $65.53 0
2024-11-25 $66.11 $66.11 $66.11 $66.11 $65.15 0
2024-11-22 $65.91 $65.91 $65.91 $65.91 $64.96 0
2024-11-21 $65.68 $65.68 $65.68 $65.68 $64.73 0
2024-11-20 $65.32 $65.32 $65.32 $65.32 $64.38 0
2024-11-19 $65.32 $65.32 $65.32 $65.32 $64.38 0
2024-11-18 $65.06 $65.06 $65.06 $65.06 $64.12 0
2024-11-15 $64.80 $64.80 $64.80 $64.80 $63.86 0
2024-11-14 $65.66 $65.66 $65.66 $65.66 $64.71 0
2024-11-13 $66.05 $66.05 $66.05 $66.05 $66.05 0
2024-11-12 $66.03 $66.03 $66.03 $66.03 $66.03 0
2024-11-11 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-11-08 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-11-07 $65.89 $65.89 $65.89 $65.89 $65.89 0
2024-11-06 $65.41 $65.41 $65.41 $65.41 $65.41 0
2024-11-05 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-11-04 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-11-01 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-10-31 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-10-30 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-10-29 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-10-28 $64.23 $64.23 $64.23 $64.23 $64.23 0
2024-10-25 $64.06 $64.06 $64.06 $64.06 $64.06 0
2024-10-24 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-10-23 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-10-22 $64.54 $64.54 $64.54 $64.54 $64.54 0
2024-10-21 $64.57 $64.57 $64.57 $64.57 $64.57 0
2024-10-18 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-10-17 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-10-16 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-10-15 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-10-14 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-10-11 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-10-10 $63.74 $63.74 $63.74 $63.74 $63.74 0
2024-10-09 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-10-08 $63.41 $63.41 $63.41 $63.41 $63.41 0
2024-10-07 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-10-04 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-10-03 $62.83 $62.83 $62.83 $62.83 $62.83 0
2024-10-02 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-10-01 $62.92 $62.92 $62.92 $62.92 $62.92 0
2024-09-30 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-09-27 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-09-26 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-09-25 $63.06 $63.06 $63.06 $63.06 $63.06 0
2024-09-24 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-09-23 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-09-20 $62.84 $62.84 $62.84 $62.84 $62.84 0
2024-09-19 $62.96 $62.96 $62.96 $62.96 $62.96 0
2024-09-18 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-09-17 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-09-16 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-09-13 $61.98 $61.98 $61.98 $61.98 $61.98 0
2024-09-12 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-09-11 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-09-10 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-09-09 $60.26 $60.26 $60.26 $60.26 $60.26 0
2024-09-06 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-09-05 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-09-04 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-09-03 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-08-30 $62.19 $62.19 $62.19 $62.19 $62.19 0
2024-08-29 $61.56 $61.56 $61.56 $61.56 $61.56 0
2024-08-28 $61.56 $61.56 $61.56 $61.56 $61.56 0
2024-08-27 $61.93 $61.93 $61.93 $61.93 $61.93 0
2024-08-26 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-08-23 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-08-22 $61.31 $61.31 $61.31 $61.31 $61.31 0
2024-08-21 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-08-20 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-08-19 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-08-16 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-08-15 $60.99 $60.99 $60.99 $60.99 $60.99 0
2024-08-14 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-08-13 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-08-12 $58.79 $58.79 $58.79 $58.79 $58.79 0
2024-08-09 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-08-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-08-07 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-08-06 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-08-05 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-08-02 $58.79 $58.79 $58.79 $58.79 $58.79 0
2024-08-01 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-07-31 $60.72 $60.72 $60.72 $60.72 $60.72 0
2024-07-30 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-07-29 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-07-26 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-07-25 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-07-24 $59.66 $59.66 $59.66 $59.66 $59.66 0
2024-07-23 $61.07 $61.07 $61.07 $61.07 $61.07 0
2024-07-22 $61.17 $61.17 $61.17 $61.17 $61.17 0
2024-07-19 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-07-18 $60.94 $60.94 $60.94 $60.94 $60.94 0
2024-07-17 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-07-16 $62.29 $62.29 $62.29 $62.29 $62.29 0
2024-07-15 $61.89 $61.89 $61.89 $61.89 $61.89 0
2024-07-12 $61.71 $61.71 $61.71 $61.71 $61.71 0
2024-07-11 $61.38 $61.38 $61.38 $61.38 $61.38 0
2024-07-10 $61.91 $61.91 $61.91 $61.91 $61.91 0
2024-07-09 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-07-08 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-07-05 $61.17 $61.17 $61.17 $61.17 $61.17 0
2024-07-03 $60.83 $60.83 $60.83 $60.83 $60.83 0
2024-07-02 $60.52 $60.52 $60.52 $60.52 $60.52 0
2024-07-01 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-06-28 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-06-27 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-06-26 $60.17 $60.17 $60.17 $60.17 $60.17 0
2024-06-25 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-06-24 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-06-21 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-06-20 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-06-18 $60.26 $60.26 $60.26 $60.26 $60.26 0
2024-06-17 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-06-14 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-06-13 $59.66 $59.66 $59.66 $59.66 $59.66 0
2024-06-12 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-06-11 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-06-10 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-06-07 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-06-06 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-06-05 $58.76 $58.76 $58.76 $58.76 $58.76 0
2024-06-04 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-06-03 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-05-31 $57.92 $57.92 $57.92 $57.92 $57.92 0
2024-05-30 $57.45 $57.45 $57.45 $57.45 $57.45 0
2024-05-29 $57.79 $57.79 $57.79 $57.79 $57.79 0
2024-05-28 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-05-24 $58.20 $58.20 $58.20 $58.20 $58.20 0
2024-05-23 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-05-22 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-05-21 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-05-20 $58.23 $58.23 $58.23 $58.23 $58.23 0
2024-05-17 $58.18 $58.18 $58.18 $58.18 $58.18 0
2024-05-16 $58.11 $58.11 $58.11 $58.11 $58.11 0
2024-05-15 $58.21 $58.21 $58.21 $58.21 $58.21 0
2024-05-14 $57.53 $57.53 $57.53 $57.53 $57.53 0
2024-05-13 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-05-10 $57.26 $57.26 $57.26 $57.26 $57.26 0
2024-05-09 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-05-08 $56.85 $56.85 $56.85 $56.85 $56.85 0
2024-05-07 $56.86 $56.86 $56.86 $56.86 $56.86 0
2024-05-06 $56.78 $56.78 $56.78 $56.78 $56.78 0
2024-05-03 $56.20 $56.20 $56.20 $56.20 $56.20 0
2024-05-02 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-05-01 $54.99 $54.99 $54.99 $54.99 $54.99 0
2024-04-30 $55.18 $55.18 $55.18 $55.18 $55.18 0
2024-04-29 $56.06 $56.06 $56.06 $56.06 $56.06 0
2024-04-26 $55.88 $55.88 $55.88 $55.88 $55.88 0
2024-04-25 $55.32 $55.32 $55.32 $55.32 $55.32 0
2024-04-24 $55.57 $55.57 $55.57 $55.57 $55.57 0
2024-04-23 $55.56 $55.56 $55.56 $55.56 $55.56 0
2024-04-22 $54.90 $54.90 $54.90 $54.90 $54.90 0
2024-04-19 $54.43 $54.43 $54.43 $54.43 $54.43 0
2024-04-18 $54.90 $54.90 $54.90 $54.90 $54.90 0
2024-04-17 $55.02 $55.02 $55.02 $55.02 $55.02 0
2024-04-16 $55.34 $55.34 $55.34 $55.34 $55.34 0
2024-04-15 $55.46 $55.46 $55.46 $55.46 $55.46 0
2024-04-12 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-04-11 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-04-10 $56.53 $56.53 $56.53 $56.53 $56.53 0
2024-04-09 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-04-08 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-04-05 $57.00 $57.00 $57.00 $57.00 $57.00 0
2024-04-04 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-04-03 $57.07 $57.07 $57.07 $57.07 $57.07 0
2024-04-02 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-04-01 $57.42 $57.42 $57.42 $57.42 $57.42 0
2024-03-28 $57.53 $57.53 $57.53 $57.53 $57.53 0
2024-03-27 $57.47 $57.47 $57.47 $57.47 $57.47 0
2024-03-26 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-03-25 $57.13 $57.13 $57.13 $57.13 $57.13 0
2024-03-22 $57.31 $57.31 $57.31 $57.31 $57.31 0
2024-03-21 $57.38 $57.38 $57.38 $57.38 $57.38 0
2024-03-20 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-03-19 $56.69 $56.69 $56.69 $56.69 $56.69 0
2024-03-18 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-03-15 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-03-14 $56.38 $56.38 $56.38 $56.38 $56.38 0
2024-03-13 $56.53 $56.53 $56.53 $56.53 $56.53 0
2024-03-12 $56.63 $56.63 $56.63 $56.63 $56.63 0
2024-03-11 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-03-08 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-03-07 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-03-06 $55.85 $55.85 $55.85 $55.85 $55.85 0
2024-03-05 $55.56 $55.56 $55.56 $55.56 $55.56 0
2024-03-04 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-03-01 $56.19 $56.19 $56.19 $56.19 $56.19 0
2024-02-29 $55.74 $55.74 $55.74 $55.74 $55.74 0
2024-02-28 $55.44 $55.44 $55.44 $55.44 $55.44 0
2024-02-27 $55.53 $55.53 $55.53 $55.53 $55.53 0
2024-02-26 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-02-23 $55.64 $55.64 $55.64 $55.64 $55.64 0
2024-02-22 $55.62 $55.62 $55.62 $55.62 $55.62 0
2024-02-21 $54.47 $54.47 $54.47 $54.47 $54.47 0
2024-02-20 $54.40 $54.40 $54.40 $54.40 $54.40 0
2024-02-16 $54.73 $54.73 $54.73 $54.73 $54.73 0
2024-02-15 $54.98 $54.98 $54.98 $54.98 $54.98 0
2024-02-14 $54.65 $54.65 $54.65 $54.65 $54.65 0
2024-02-13 $54.12 $54.12 $54.12 $54.12 $54.12 0
2024-02-12 $54.87 $54.87 $54.87 $54.87 $54.87 0
2024-02-09 $54.92 $54.92 $54.92 $54.92 $54.92 0
2024-02-08 $54.60 $54.60 $54.60 $54.60 $54.60 0
2024-02-07 $54.56 $54.56 $54.56 $54.56 $54.56 0
2024-02-06 $54.12 $54.12 $54.12 $54.12 $54.12 0
2024-02-05 $53.99 $53.99 $53.99 $53.99 $53.99 0
2024-02-02 $54.16 $54.16 $54.16 $54.16 $54.16 0
2024-02-01 $53.59 $53.59 $53.59 $53.59 $53.59 0
2024-01-31 $52.92 $52.92 $52.92 $52.92 $52.92 0
2024-01-30 $53.79 $53.79 $53.79 $53.79 $53.79 0
2024-01-29 $53.81 $53.81 $53.81 $53.81 $53.81 0
2024-01-26 $53.41 $53.41 $53.41 $53.41 $53.41 0
2024-01-25 $53.45 $53.45 $53.45 $53.45 $53.45 0
2024-01-24 $53.16 $53.16 $53.16 $53.16 $53.16 0
2024-01-23 $53.12 $53.12 $53.12 $53.12 $53.12 0
2024-01-22 $52.96 $52.96 $52.96 $52.96 $52.96 0
2024-01-19 $52.85 $52.85 $52.85 $52.85 $52.85 0
2024-01-18 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-01-17 $51.74 $51.74 $51.74 $51.74 $51.74 0
2024-01-16 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-01-12 $52.23 $52.23 $52.23 $52.23 $52.23 0
2024-01-11 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-01-10 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-01-09 $51.92 $51.92 $51.92 $51.92 $51.92 0
2024-01-08 $51.99 $51.99 $51.99 $51.99 $51.99 0
2024-01-05 $51.27 $51.27 $51.27 $51.27 $51.27 0
2024-01-04 $51.17 $51.17 $51.17 $51.17 $51.17 0
2024-01-03 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-01-02 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-12-29 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-12-28 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-12-27 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-12-26 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-12-22 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-12-21 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-12-20 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-12-19 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-12-18 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-12-15 $51.47 $51.47 $51.47 $51.47 $51.47 0
2023-12-14 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-12-13 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-12-12 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-12-11 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-12-08 $50.21 $50.21 $50.21 $50.21 $50.21 0
2023-12-07 $50.77 $50.77 $50.77 $50.77 $50.00 0
2023-12-06 $50.36 $50.36 $50.36 $50.36 $49.60 0
2023-12-05 $50.55 $50.55 $50.55 $50.55 $49.79 0
2023-12-04 $50.58 $50.58 $50.58 $50.58 $49.82 0
2023-12-01 $50.86 $50.86 $50.86 $50.86 $50.09 0
2023-11-30 $50.55 $50.55 $50.55 $50.55 $49.79 0
2023-11-29 $50.35 $50.35 $50.35 $50.35 $49.59 0
2023-11-28 $50.39 $50.39 $50.39 $50.39 $49.63 0
2023-11-27 $50.34 $50.34 $50.34 $50.34 $49.58 0
2023-11-24 $50.44 $50.44 $50.44 $50.44 $49.68 0
2023-11-22 $50.41 $50.41 $50.41 $50.41 $49.65 0
2023-11-21 $50.20 $50.20 $50.20 $50.20 $49.44 0
2023-11-20 $50.30 $50.30 $50.30 $50.30 $49.54 0
2023-11-17 $49.93 $49.93 $49.93 $49.93 $49.18 0
2023-11-16 $49.86 $49.86 $49.86 $49.86 $49.11 0
2023-11-15 $49.79 $49.79 $49.79 $49.79 $49.04 0
2023-11-14 $49.70 $49.70 $49.70 $49.70 $48.95 0
2023-11-13 $48.76 $48.76 $48.76 $48.76 $48.03 0
2023-11-10 $48.80 $48.80 $48.80 $48.80 $48.06 0
2023-11-09 $48.04 $48.04 $48.04 $48.04 $47.32 0
2023-11-08 $48.43 $48.43 $48.43 $48.43 $47.70 0
2023-11-07 $48.38 $48.38 $48.38 $48.38 $47.65 0
2023-11-06 $48.24 $48.24 $48.24 $48.24 $47.51 0
2023-11-03 $48.15 $48.15 $48.15 $48.15 $47.42 0
2023-11-02 $47.70 $47.70 $47.70 $47.70 $46.98 0
2023-11-01 $46.82 $46.82 $46.82 $46.82 $46.11 0
2023-10-31 $46.33 $46.33 $46.33 $46.33 $45.63 0
2023-10-30 $46.03 $46.03 $46.03 $46.03 $45.34 0
2023-10-27 $45.48 $45.48 $45.48 $45.48 $44.79 0
2023-10-26 $45.70 $45.70 $45.70 $45.70 $45.01 0
2023-10-25 $46.24 $46.24 $46.24 $46.24 $45.54 0
2023-10-24 $46.91 $46.91 $46.91 $46.91 $46.20 0
2023-10-23 $46.58 $46.58 $46.58 $46.58 $45.88 0
2023-10-20 $46.65 $46.65 $46.65 $46.65 $45.95 0
2023-10-19 $47.25 $47.25 $47.25 $47.25 $46.54 0
2023-10-18 $47.65 $47.65 $47.65 $47.65 $46.93 0
2023-10-17 $48.29 $48.29 $48.29 $48.29 $47.56 0
2023-10-16 $48.30 $48.30 $48.30 $48.30 $47.57 0
2023-10-13 $47.79 $47.79 $47.79 $47.79 $47.07 0
2023-10-12 $48.03 $48.03 $48.03 $48.03 $47.31 0
2023-10-11 $48.33 $48.33 $48.33 $48.33 $47.60 0
2023-10-10 $48.12 $48.12 $48.12 $48.12 $47.39 0
2023-10-09 $47.87 $47.87 $47.87 $47.87 $47.15 0
2023-10-06 $47.57 $47.57 $47.57 $47.57 $46.85 0
2023-10-05 $47.01 $47.01 $47.01 $47.01 $46.30 0
2023-10-04 $47.06 $47.06 $47.06 $47.06 $46.35 0
2023-10-03 $46.68 $46.68 $46.68 $46.68 $45.98 0
2023-10-02 $47.33 $47.33 $47.33 $47.33 $46.62 0
2023-09-29 $47.32 $47.32 $47.32 $47.32 $46.61 0
2023-09-28 $47.45 $47.45 $47.45 $47.45 $46.73 0
2023-09-27 $47.17 $47.17 $47.17 $47.17 $46.46 0
2023-09-26 $47.16 $47.16 $47.16 $47.16 $46.45 0
2023-09-25 $47.86 $47.86 $47.86 $47.86 $47.14 0
2023-09-22 $47.66 $47.66 $47.66 $47.66 $46.94 0
2023-09-21 $47.77 $47.77 $47.77 $47.77 $47.05 0
2023-09-20 $48.57 $48.57 $48.57 $48.57 $47.84 0
2023-09-19 $49.02 $49.02 $49.02 $49.02 $48.28 0
2023-09-18 $49.13 $49.13 $49.13 $49.13 $48.39 0
2023-09-15 $49.09 $49.09 $49.09 $49.09 $48.35 0
2023-09-14 $49.70 $49.70 $49.70 $49.70 $48.95 0
2023-09-13 $49.27 $49.27 $49.27 $49.27 $48.53 0
2023-09-12 $49.21 $49.21 $49.21 $49.21 $48.47 0
2023-09-11 $49.49 $49.49 $49.49 $49.49 $48.74 0
2023-09-08 $49.16 $49.16 $49.16 $49.16 $48.42 0
2023-09-07 $49.08 $49.08 $49.08 $49.08 $48.34 0
2023-09-06 $49.23 $49.23 $49.23 $49.23 $48.49 0
2023-09-05 $49.58 $49.58 $49.58 $49.58 $48.83 0
2023-09-01 $49.78 $49.78 $49.78 $49.78 $49.03 0
2023-08-31 $49.69 $49.69 $49.69 $49.69 $48.94 0
2023-08-30 $49.76 $49.76 $49.76 $49.76 $49.01 0
2023-08-29 $49.56 $49.56 $49.56 $49.56 $48.81 0
2023-08-28 $48.85 $48.85 $48.85 $48.85 $48.11 0
2023-08-25 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-08-24 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-08-23 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-08-22 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-08-21 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-08-18 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-08-17 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-08-16 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-08-15 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-08-14 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-08-11 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-08-10 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-08-09 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-08-08 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-08-07 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-08-04 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-08-03 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-08-02 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-08-01 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-07-31 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-07-28 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-07-27 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-07-26 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-07-25 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-07-24 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-07-21 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-07-20 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-07-19 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-07-18 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-07-17 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-07-14 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-07-13 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-07-12 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-07-11 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-07-10 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-07-07 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-07-06 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-07-05 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-07-03 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-06-30 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-06-29 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-06-28 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-06-27 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-06-26 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-06-23 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-06-22 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-06-21 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-06-20 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-06-16 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-06-15 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-06-14 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-06-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-12 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-06-09 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-06-08 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-06-07 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-06-06 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-05 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-06-02 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-06-01 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-05-31 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-05-30 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-05-26 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-05-25 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-05-24 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-05-23 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-05-22 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-05-19 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-05-18 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-05-17 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-05-16 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-05-15 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-05-12 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-05-11 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-05-10 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-05-09 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-05-08 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-05-05 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-05-04 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-05-03 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-05-02 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-05-01 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-04-28 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-04-27 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-04-26 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-04-25 $44.63 $44.63 $44.63 $44.63 $44.63 0
2023-04-24 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-04-21 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-04-20 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-04-19 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-04-18 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-04-17 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-04-14 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-04-13 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-04-12 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-04-11 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-04-10 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-04-06 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-04-05 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-04-04 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-04-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-03-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-03-30 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-29 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-03-28 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-03-27 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-03-24 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-03-23 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-03-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-03-21 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-03-20 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-17 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-03-16 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-03-15 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-03-14 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-03-13 $42.18 $42.18 $42.18 $42.18 $42.18 0
2023-03-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-03-09 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-03-08 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-03-07 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-03-06 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-03-03 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-03-02 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-03-01 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-02-28 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-02-27 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-02-24 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-02-23 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-02-22 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-02-21 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-02-17 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-02-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-15 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-02-14 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-02-13 $45.19 $45.19 $45.19 $45.19 $45.19 0
2023-02-10 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-02-09 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-02-08 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-02-07 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-02-06 $44.88 $44.88 $44.88 $44.88 $44.88 0
2023-02-03 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-02-02 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-02-01 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-01-31 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-01-30 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-01-27 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-01-26 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-01-25 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-01-24 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-01-23 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-01-20 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-01-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-01-18 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-01-17 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-01-13 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-01-12 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-01-11 $43.31 $43.31 $43.31 $43.31 $43.31 0
2023-01-10 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-01-09 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-01-06 $42.49 $42.49 $42.49 $42.49 $42.49 0
2023-01-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2023-01-04 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-01-03 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-12-30 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-12-29 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-12-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-12-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-12-23 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-12-22 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-12-21 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-12-20 $41.66 $41.66 $41.66 $41.66 $41.66 0
2022-12-19 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-12-16 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-12-15 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-12-14 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-12-13 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-12-12 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-12-09 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-12-08 $43.99 $43.99 $43.99 $43.99 $43.18 0
2022-12-07 $43.65 $43.65 $43.65 $43.65 $42.85 0
2022-12-06 $43.73 $43.73 $43.73 $43.73 $42.93 0
2022-12-05 $44.37 $44.37 $44.37 $44.37 $43.56 0
2022-12-02 $45.18 $45.18 $45.18 $45.18 $44.35 0
2022-12-01 $45.23 $45.23 $45.23 $45.23 $44.40 0
2022-11-30 $45.26 $45.26 $45.26 $45.26 $44.43 0
2022-11-29 $43.89 $43.89 $43.89 $43.89 $43.09 0
2022-11-28 $43.96 $43.96 $43.96 $43.96 $43.15 0
2022-11-25 $44.64 $44.64 $44.64 $44.64 $43.82 0
2022-11-23 $44.66 $44.66 $44.66 $44.66 $43.84 0
2022-11-22 $44.39 $44.39 $44.39 $44.39 $43.58 0
2022-11-21 $43.80 $43.80 $43.80 $43.80 $43.00 0
2022-11-18 $43.96 $43.96 $43.96 $43.96 $43.15 0
2022-11-17 $43.75 $43.75 $43.75 $43.75 $42.95 0
2022-11-16 $43.88 $43.88 $43.88 $43.88 $43.08 0
2022-11-15 $44.23 $44.23 $44.23 $44.23 $43.42 0
2022-11-14 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-11-11 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-11-10 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-11-09 $41.53 $41.53 $41.53 $41.53 $41.53 0
2022-11-08 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-11-07 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-11-04 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-11-03 $41.19 $41.19 $41.19 $41.19 $41.19 0
2022-11-02 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-11-01 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-10-31 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-10-28 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-10-27 $42.15 $42.15 $42.15 $42.15 $42.15 0
2022-10-26 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-10-25 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-10-24 $42.04 $42.04 $42.04 $42.04 $42.04 0
2022-10-21 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-10-20 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-10-19 $40.90 $40.90 $40.90 $40.90 $40.90 0
2022-10-18 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-10-17 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-10-14 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-10-13 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-10-12 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-10-11 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-10-10 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-10-07 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-10-06 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-10-05 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-10-04 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-10-03 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-09-30 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-09-29 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-09-28 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-09-27 $40.33 $40.33 $40.33 $40.33 $40.33 0
2022-09-26 $40.42 $40.42 $40.42 $40.42 $40.42 0
2022-09-23 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-09-22 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-09-21 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-09-20 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-09-19 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-09-16 $42.82 $42.82 $42.82 $42.82 $42.82 0
2022-09-15 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-09-14 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-09-13 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-09-12 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-09-09 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-09-08 $44.27 $44.27 $44.27 $44.27 $44.27 0
2022-09-07 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-09-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-09-02 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-09-01 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-08-31 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-08-30 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-08-29 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-08-26 $44.80 $44.80 $44.80 $44.80 $44.80 0
2022-08-25 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-08-24 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-08-23 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-08-22 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-08-19 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-08-18 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-08-17 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-08-16 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-15 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-08-12 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-08-11 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-08-10 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-08-09 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-08-08 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-08-05 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-08-04 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-08-03 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-08-02 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-08-01 $45.41 $45.41 $45.41 $45.41 $45.41 0
2022-07-29 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-07-28 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-07-27 $44.35 $44.35 $44.35 $44.35 $44.35 0
2022-07-26 $43.22 $43.22 $43.22 $43.22 $43.22 0
2022-07-25 $43.73 $43.73 $43.73 $43.73 $43.73 0
2022-07-22 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-07-21 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-07-20 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-07-19 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-07-18 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-07-15 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-07-14 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-07-13 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-07-12 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-07-11 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-07-08 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-07-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-06 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-07-05 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-07-01 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-06-30 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-06-29 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-06-28 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-06-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-06-24 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-06-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-06-22 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-06-21 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-06-17 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-06-16 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-06-15 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-06-14 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-06-13 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-06-10 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-06-09 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-06-08 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-06-07 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-06-06 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-06-03 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-06-02 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-06-01 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-05-31 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-05-27 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-05-26 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-05-25 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-05-24 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-05-23 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-05-20 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-05-19 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-05-18 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-05-17 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-05-16 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-05-13 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-05-12 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-05-11 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-05-10 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-05-09 $43.84 $43.84 $43.84 $43.84 $43.84 0
2022-05-06 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-05-05 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-05-04 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-05-03 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-05-02 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-04-29 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-04-28 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-04-27 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-04-26 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-04-25 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-04-22 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-04-21 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-04-20 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-04-19 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-04-18 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-04-14 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-04-13 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-04-12 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-04-11 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-04-08 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-04-07 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-04-06 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-04-05 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-04-04 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-04-01 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-03-31 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-03-30 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-03-29 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-03-28 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-03-25 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-03-24 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-03-23 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-03-22 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-03-21 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-03-18 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-03-17 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-03-16 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-03-15 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-03-14 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-03-11 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-03-10 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-03-09 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-03-08 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-03-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-03-04 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-03-03 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-03-02 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-03-01 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-02-28 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-02-25 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-02-24 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-02-23 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-02-22 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-02-18 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-02-17 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-02-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-02-15 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-02-14 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-02-11 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-02-10 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-02-09 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-02-08 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-02-07 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-02-04 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-02-03 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-02-02 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-02-01 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-01-31 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-01-28 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-01-27 $47.33 $47.33 $47.33 $47.33 $47.33 0
2022-01-26 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-01-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-01-24 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-01-21 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-01-20 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-01-19 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-01-18 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-01-14 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-01-13 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-01-12 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-01-11 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-01-10 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-01-07 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-01-06 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-01-05 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-01-04 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-01-03 $52.42 $52.42 $52.42 $52.42 $52.42 0
2021-12-31 $52.09 $52.09 $52.09 $52.09 $52.09 0
2021-12-30 $52.22 $52.22 $52.22 $52.22 $52.22 0
2021-12-29 $52.38 $52.38 $52.38 $52.38 $52.38 0
2021-12-28 $52.30 $52.30 $52.30 $52.30 $52.30 0
2021-12-27 $52.35 $52.35 $52.35 $52.35 $52.35 0
2021-12-23 $51.64 $51.64 $51.64 $51.64 $51.64 0
2021-12-22 $51.32 $51.32 $51.32 $51.32 $51.32 0
2021-12-21 $50.80 $50.80 $50.80 $50.80 $50.80 0
2021-12-20 $49.91 $49.91 $49.91 $49.91 $49.91 0
2021-12-17 $50.48 $50.48 $50.48 $50.48 $50.48 0
2021-12-16 $51.00 $51.00 $51.00 $51.00 $51.00 0
2021-12-15 $51.45 $51.45 $51.45 $51.45 $51.45 0
2021-12-14 $50.62 $50.62 $50.62 $50.62 $50.62 0
2021-12-13 $51.00 $51.00 $51.00 $51.00 $51.00 0
2021-12-10 $51.47 $51.47 $51.47 $51.47 $51.47 0
2021-12-09 $51.89 $51.89 $51.89 $51.89 $50.98 0
2021-12-08 $52.26 $52.26 $52.26 $52.26 $51.34 0
2021-12-07 $52.10 $52.10 $52.10 $52.10 $51.18 0
2021-12-06 $51.04 $51.04 $51.04 $51.04 $50.14 0
2021-12-03 $50.45 $50.45 $50.45 $50.45 $49.56 0
2021-12-02 $50.88 $50.88 $50.88 $50.88 $49.98 0
2021-12-01 $50.16 $50.16 $50.16 $50.16 $49.28 0
2021-11-30 $50.75 $50.75 $50.75 $50.75 $49.86 0
2021-11-29 $51.73 $51.73 $51.73 $51.73 $50.82 0
2021-11-26 $51.05 $51.05 $51.05 $51.05 $50.15 0
2021-11-24 $52.24 $52.24 $52.24 $52.24 $51.32 0
2021-11-23 $52.11 $52.11 $52.11 $52.11 $51.19 0
2021-11-22 $52.03 $52.03 $52.03 $52.03 $51.11 0
2021-11-19 $52.19 $52.19 $52.19 $52.19 $51.27 0
2021-11-18 $52.26 $52.26 $52.26 $52.26 $51.34 0
2021-11-17 $52.08 $52.08 $52.08 $52.08 $51.16 0
2021-11-16 $52.21 $52.21 $52.21 $52.21 $51.29 0
2021-11-15 $52.00 $52.00 $52.00 $52.00 $51.08 0
2021-11-12 $52.00 $52.00 $52.00 $52.00 $51.08 0
2021-11-11 $51.62 $51.62 $51.62 $51.62 $50.71 0
2021-11-10 $51.60 $51.60 $51.60 $51.60 $50.69 0
2021-11-09 $52.01 $52.01 $52.01 $52.01 $51.09 0
2021-11-08 $52.19 $52.19 $52.19 $52.19 $51.27 0
2021-11-05 $52.14 $52.14 $52.14 $52.14 $51.22 0
2021-11-04 $51.94 $51.94 $51.94 $51.94 $51.03 0
2021-11-03 $51.72 $51.72 $51.72 $51.72 $50.81 0
2021-11-02 $51.39 $51.39 $51.39 $51.39 $50.48 0
2021-11-01 $51.20 $51.20 $51.20 $51.20 $50.30 0
2021-10-29 $51.11 $51.11 $51.11 $51.11 $50.21 0
2021-10-28 $51.00 $51.00 $51.00 $51.00 $50.10 0
2021-10-27 $50.51 $50.51 $50.51 $50.51 $49.62 0
2021-10-26 $50.76 $50.76 $50.76 $50.76 $49.87 0
2021-10-25 $50.67 $50.67 $50.67 $50.67 $49.78 0
2021-10-22 $50.43 $50.43 $50.43 $50.43 $49.54 0
2021-10-21 $50.48 $50.48 $50.48 $50.48 $49.59 0
2021-10-20 $50.33 $50.33 $50.33 $50.33 $49.44 0
2021-10-19 $50.14 $50.14 $50.14 $50.14 $49.26 0
2021-10-18 $49.78 $49.78 $49.78 $49.78 $48.90 0
2021-10-15 $49.61 $49.61 $49.61 $49.61 $48.74 0
2021-10-14 $49.24 $49.24 $49.24 $49.24 $48.37 0
2021-10-13 $48.41 $48.41 $48.41 $48.41 $47.56 0
2021-10-12 $48.26 $48.26 $48.26 $48.26 $47.41 0
2021-10-11 $48.38 $48.38 $48.38 $48.38 $47.53 0
2021-10-08 $48.72 $48.72 $48.72 $48.72 $47.86 0
2021-10-07 $48.81 $48.81 $48.81 $48.81 $47.95 0
2021-10-06 $48.40 $48.40 $48.40 $48.40 $47.55 0
2021-10-05 $48.20 $48.20 $48.20 $48.20 $47.35 0
2021-10-04 $47.69 $47.69 $47.69 $47.69 $46.85 0
2021-10-01 $48.32 $48.32 $48.32 $48.32 $47.47 0
2021-09-30 $47.77 $47.77 $47.77 $47.77 $46.93 0
2021-09-29 $48.34 $48.34 $48.34 $48.34 $47.49 0
2021-09-28 $48.26 $48.26 $48.26 $48.26 $47.41 0
2021-09-27 $49.26 $49.26 $49.26 $49.26 $48.39 0
2021-09-24 $49.40 $49.40 $49.40 $49.40 $48.53 0
2021-09-23 $49.32 $49.32 $49.32 $49.32 $48.45 0
2021-09-22 $48.73 $48.73 $48.73 $48.73 $47.87 0
2021-09-21 $48.27 $48.27 $48.27 $48.27 $47.42 0
2021-09-20 $48.31 $48.31 $48.31 $48.31 $47.46 0
2021-09-17 $49.14 $49.14 $49.14 $49.14 $48.27 0
2021-09-16 $49.59 $49.59 $49.59 $49.59 $48.72 0
2021-09-15 $49.67 $49.67 $49.67 $49.67 $48.80 0
2021-09-14 $49.25 $49.25 $49.25 $49.25 $48.38 0
2021-09-13 $49.52 $49.52 $49.52 $49.52 $48.65 0
2021-09-10 $49.41 $49.41 $49.41 $49.41 $48.54 0
2021-09-09 $49.79 $49.79 $49.79 $49.79 $48.91 0
2021-09-08 $50.02 $50.02 $50.02 $50.02 $49.14 0
2021-09-07 $50.08 $50.08 $50.08 $50.08 $49.20 0
2021-09-03 $50.25 $50.25 $50.25 $50.25 $49.36 0
2021-09-02 $50.27 $50.27 $50.27 $50.27 $49.38 0
2021-09-01 $50.12 $50.12 $50.12 $50.12 $49.24 0
2021-08-31 $50.10 $50.10 $50.10 $50.10 $49.22 0
2021-08-30 $50.16 $50.16 $50.16 $50.16 $49.28 0
2021-08-27 $49.94 $49.94 $49.94 $49.94 $49.06 0
2021-08-26 $49.51 $49.51 $49.51 $49.51 $48.64 0
2021-08-25 $49.79 $49.79 $49.79 $49.79 $48.91 0
2021-08-24 $49.68 $49.68 $49.68 $49.68 $48.81 0
2021-08-23 $49.61 $49.61 $49.61 $49.61 $48.74 0
2021-08-20 $49.18 $49.18 $49.18 $49.18 $48.31 0
2021-08-19 $48.79 $48.79 $48.79 $48.79 $47.93 0
2021-08-18 $48.72 $48.72 $48.72 $48.72 $47.86 0
2021-08-17 $49.24 $49.24 $49.24 $49.24 $48.37 0
2021-08-16 $49.59 $49.59 $49.59 $49.59 $48.72 0
2021-08-13 $49.46 $49.46 $49.46 $49.46 $48.59 0
2021-08-12 $49.38 $49.38 $49.38 $49.38 $48.51 0
2021-08-11 $49.22 $49.22 $49.22 $49.22 $48.35 0
2021-08-10 $49.09 $49.09 $49.09 $49.09 $48.23 0
2021-08-09 $49.05 $49.05 $49.05 $49.05 $48.19 0
2021-08-06 $49.09 $49.09 $49.09 $49.09 $48.23 0
2021-08-05 $49.00 $49.00 $49.00 $49.00 $48.14 0
2021-08-04 $48.71 $48.71 $48.71 $48.71 $47.85 0
2021-08-03 $48.93 $48.93 $48.93 $48.93 $48.07 0
2021-08-02 $48.53 $48.53 $48.53 $48.53 $47.68 0
2021-07-30 $48.62 $48.62 $48.62 $48.62 $47.76 0
2021-07-29 $48.88 $48.88 $48.88 $48.88 $48.02 0
2021-07-28 $48.67 $48.67 $48.67 $48.67 $47.81 0
2021-07-27 $48.68 $48.68 $48.68 $48.68 $47.82 0
2021-07-26 $48.91 $48.91 $48.91 $48.91 $48.05 0
2021-07-23 $48.80 $48.80 $48.80 $48.80 $47.94 0
2021-07-22 $48.30 $48.30 $48.30 $48.30 $47.45 0
2021-07-21 $48.20 $48.20 $48.20 $48.20 $47.35 0
2021-07-20 $47.81 $47.81 $47.81 $47.81 $46.97 0
2021-07-19 $47.09 $47.09 $47.09 $47.09 $46.26 0
2021-07-16 $47.85 $47.85 $47.85 $47.85 $47.01 0
2021-07-15 $48.22 $48.22 $48.22 $48.22 $47.37 0
2021-07-14 $48.37 $48.37 $48.37 $48.37 $47.52 0
2021-07-13 $48.31 $48.31 $48.31 $48.31 $47.46 0
2021-07-12 $48.48 $48.48 $48.48 $48.48 $47.63 0
2021-07-09 $48.31 $48.31 $48.31 $48.31 $47.46 0
2021-07-08 $47.78 $47.78 $47.78 $47.78 $46.94 0
2021-07-07 $48.18 $48.18 $48.18 $48.18 $47.33 0
2021-07-06 $48.02 $48.02 $48.02 $48.02 $47.17 0
2021-07-02 $48.11 $48.11 $48.11 $48.11 $47.26 0
2021-07-01 $47.75 $47.75 $47.75 $47.75 $46.91 0
2021-06-30 $47.50 $47.50 $47.50 $47.50 $46.66 0
2021-06-29 $47.43 $47.43 $47.43 $47.43 $46.59 0
2021-06-28 $47.42 $47.42 $47.42 $47.42 $46.58 0
2021-06-25 $47.31 $47.31 $47.31 $47.31 $46.48 0
2021-06-24 $47.15 $47.15 $47.15 $47.15 $46.32 0
2021-06-23 $46.87 $46.87 $46.87 $46.87 $46.04 0
2021-06-22 $46.92 $46.92 $46.92 $46.92 $46.09 0
2021-06-21 $46.68 $46.68 $46.68 $46.68 $45.86 0
2021-06-18 $46.04 $46.04 $46.04 $46.04 $45.23 0
2021-06-17 $46.65 $46.65 $46.65 $46.65 $45.83 0
2021-06-16 $46.67 $46.67 $46.67 $46.67 $45.85 0
2021-06-15 $46.92 $46.92 $46.92 $46.92 $46.09 0
2021-06-14 $47.01 $47.01 $47.01 $47.01 $46.18 0
2021-06-11 $46.92 $46.92 $46.92 $46.92 $46.09 0
2021-06-10 $46.82 $46.82 $46.82 $46.82 $46.00 0
2021-06-09 $46.61 $46.61 $46.61 $46.61 $45.79 0
2021-06-08 $46.69 $46.69 $46.69 $46.69 $45.87 0
2021-06-07 $46.68 $46.68 $46.68 $46.68 $45.86 0
2021-06-04 $46.72 $46.72 $46.72 $46.72 $45.90 0
2021-06-03 $46.31 $46.31 $46.31 $46.31 $45.49 0
2021-06-02 $46.47 $46.47 $46.47 $46.47 $45.65 0
2021-06-01 $46.40 $46.40 $46.40 $46.40 $45.58 0
2021-05-28 $46.42 $46.42 $46.42 $46.42 $45.60 0
2021-05-27 $46.38 $46.38 $46.38 $46.38 $45.56 0
2021-05-26 $46.32 $46.32 $46.32 $46.32 $45.50 0
2021-05-25 $46.23 $46.23 $46.23 $46.23 $45.42 0
2021-05-24 $46.33 $46.33 $46.33 $46.33 $45.51 0
2021-05-21 $45.87 $45.87 $45.87 $45.87 $45.06 0
2021-05-20 $45.90 $45.90 $45.90 $45.90 $45.09 0
2021-05-19 $45.42 $45.42 $45.42 $45.42 $44.62 0
2021-05-18 $45.55 $45.55 $45.55 $45.55 $44.75 0
2021-05-17 $45.93 $45.93 $45.93 $45.93 $45.12 0
2021-05-14 $46.05 $46.05 $46.05 $46.05 $45.24 0
2021-05-13 $45.37 $45.37 $45.37 $45.37 $44.57 0
2021-05-12 $44.82 $44.82 $44.82 $44.82 $44.03 0
2021-05-11 $45.79 $45.79 $45.79 $45.79 $44.98 0
2021-05-10 $46.19 $46.19 $46.19 $46.19 $45.38 0
2021-05-07 $46.68 $46.68 $46.68 $46.68 $45.86 0
2021-05-06 $46.33 $46.33 $46.33 $46.33 $45.51 0
2021-05-05 $45.95 $45.95 $45.95 $45.95 $45.14 0
2021-05-04 $45.91 $45.91 $45.91 $45.91 $45.10 0
2021-05-03 $46.22 $46.22 $46.22 $46.22 $45.41 0
2021-04-30 $46.10 $46.10 $46.10 $46.10 $45.29 0
2021-04-29 $46.43 $46.43 $46.43 $46.43 $45.61 0
2021-04-28 $46.11 $46.11 $46.11 $46.11 $45.30 0
2021-04-27 $46.15 $46.15 $46.15 $46.15 $45.34 0
2021-04-26 $46.16 $46.16 $46.16 $46.16 $45.35 0
2021-04-23 $46.08 $46.08 $46.08 $46.08 $45.27 0
2021-04-22 $45.58 $45.58 $45.58 $45.58 $44.78 0
2021-04-21 $46.00 $46.00 $46.00 $46.00 $45.19 0
2021-04-20 $45.58 $45.58 $45.58 $45.58 $44.78 0
2021-04-19 $45.89 $45.89 $45.89 $45.89 $45.08 0
2021-04-16 $46.13 $46.13 $46.13 $46.13 $45.32 0
2021-04-15 $45.97 $45.97 $45.97 $45.97 $45.16 0
2021-04-14 $45.46 $45.46 $45.46 $45.46 $44.66 0
2021-04-13 $45.64 $45.64 $45.64 $45.64 $44.84 0
2021-04-12 $45.49 $45.49 $45.49 $45.49 $44.69 0
2021-04-09 $45.50 $45.50 $45.50 $45.50 $44.70 0
2021-04-08 $45.15 $45.15 $45.15 $45.15 $44.35 0
2021-04-07 $44.95 $44.95 $44.95 $44.95 $44.16 0
2021-04-06 $44.88 $44.88 $44.88 $44.88 $44.09 0
2021-04-05 $44.93 $44.93 $44.93 $44.93 $44.14 0
2021-04-01 $44.28 $44.28 $44.28 $44.28 $43.50 0
2021-03-31 $43.76 $43.76 $43.76 $43.76 $42.99 0
2021-03-30 $43.60 $43.60 $43.60 $43.60 $42.83 0
2021-03-29 $43.74 $43.74 $43.74 $43.74 $42.97 0
2021-03-26 $43.77 $43.77 $43.77 $43.77 $43.00 0
2021-03-25 $43.06 $43.06 $43.06 $43.06 $42.30 0
2021-03-24 $42.83 $42.83 $42.83 $42.83 $42.08 0
2021-03-23 $43.07 $43.07 $43.07 $43.07 $42.31 0
2021-03-22 $43.40 $43.40 $43.40 $43.40 $42.64 0
2021-03-19 $43.09 $43.09 $43.09 $43.09 $42.33 0
2021-03-18 $43.12 $43.12 $43.12 $43.12 $42.36 0
2021-03-17 $43.76 $43.76 $43.76 $43.76 $42.99 0
2021-03-16 $43.63 $43.63 $43.63 $43.63 $42.86 0
2021-03-15 $43.70 $43.70 $43.70 $43.70 $42.93 0
2021-03-12 $43.42 $43.42 $43.42 $43.42 $42.66 0
2021-03-11 $43.36 $43.36 $43.36 $43.36 $42.60 0
2021-03-10 $42.91 $42.91 $42.91 $42.91 $42.15 0
2021-03-09 $42.65 $42.65 $42.65 $42.65 $41.90 0
2021-03-08 $42.06 $42.06 $42.06 $42.06 $41.32 0
2021-03-05 $42.28 $42.28 $42.28 $42.28 $41.54 0
2021-03-04 $41.47 $41.47 $41.47 $41.47 $40.74 0
2021-03-03 $42.03 $42.03 $42.03 $42.03 $41.29 0
2021-03-02 $42.58 $42.58 $42.58 $42.58 $41.83 0
2021-03-01 $42.93 $42.93 $42.93 $42.93 $42.17 0
2021-02-26 $41.93 $41.93 $41.93 $41.93 $41.19 0
2021-02-25 $42.13 $42.13 $42.13 $42.13 $41.39 0
2021-02-24 $43.18 $43.18 $43.18 $43.18 $42.42 0
2021-02-23 $42.69 $42.69 $42.69 $42.69 $41.94 0
2021-02-22 $42.64 $42.64 $42.64 $42.64 $41.89 0
2021-02-19 $42.97 $42.97 $42.97 $42.97 $42.21 0
2021-02-18 $43.04 $43.04 $43.04 $43.04 $42.28 0
2021-02-17 $43.23 $43.23 $43.23 $43.23 $42.47 0
2021-02-16 $43.24 $43.24 $43.24 $43.24 $42.48 0
2021-02-12 $43.26 $43.26 $43.26 $43.26 $42.50 0
2021-02-11 $43.05 $43.05 $43.05 $43.05 $42.29 0
2021-02-10 $42.97 $42.97 $42.97 $42.97 $42.21 0
2021-02-09 $42.99 $42.99 $42.99 $42.99 $42.23 0
2021-02-08 $43.03 $43.03 $43.03 $43.03 $42.27 0
2021-02-05 $42.71 $42.71 $42.71 $42.71 $41.96 0
2021-02-04 $42.54 $42.54 $42.54 $42.54 $41.79 0
2021-02-03 $42.08 $42.08 $42.08 $42.08 $41.34 0
2021-02-02 $42.04 $42.04 $42.04 $42.04 $41.30 0
2021-02-01 $41.46 $41.46 $41.46 $41.46 $40.73 0
2021-01-29 $40.81 $40.81 $40.81 $40.81 $40.09 0
2021-01-28 $41.60 $41.60 $41.60 $41.60 $40.87 0
2021-01-27 $41.20 $41.20 $41.20 $41.20 $40.47 0
2021-01-26 $42.28 $42.28 $42.28 $42.28 $41.54 0
2021-01-25 $42.35 $42.35 $42.35 $42.35 $41.60 0
2021-01-22 $42.19 $42.19 $42.19 $42.19 $41.45 0
2021-01-21 $42.32 $42.32 $42.32 $42.32 $41.57 0
2021-01-20 $42.30 $42.30 $42.30 $42.30 $41.56 0
2021-01-19 $41.72 $41.72 $41.72 $41.72 $40.99 0
2021-01-15 $41.38 $41.38 $41.38 $41.38 $40.65 0
2021-01-14 $41.68 $41.68 $41.68 $41.68 $40.95 0
2021-01-13 $41.84 $41.84 $41.84 $41.84 $41.10 0
2021-01-12 $41.74 $41.74 $41.74 $41.74 $41.00 0
2021-01-11 $41.72 $41.72 $41.72 $41.72 $40.99 0
2021-01-08 $42.00 $42.00 $42.00 $42.00 $41.26 0
2021-01-07 $41.76 $41.76 $41.76 $41.76 $41.02 0
2021-01-06 $41.15 $41.15 $41.15 $41.15 $40.43 0
2021-01-05 $40.91 $40.91 $40.91 $40.91 $40.19 0
2021-01-04 $40.62 $40.62 $40.62 $40.62 $39.90 0
2020-12-31 $41.22 $41.22 $41.22 $41.22 $40.49 0
2020-12-30 $40.96 $40.96 $40.96 $40.96 $40.24 0
2020-12-29 $40.90 $40.90 $40.90 $40.90 $40.18 0
2020-12-28 $40.99 $40.99 $40.99 $40.99 $40.27 0
2020-12-24 $40.64 $40.64 $40.64 $40.64 $39.92 0
2020-12-23 $40.49 $40.49 $40.49 $40.49 $39.78 0
2020-12-22 $40.46 $40.46 $40.46 $40.46 $39.75 0
2020-12-21 $40.54 $40.54 $40.54 $40.54 $39.83 0
2020-12-18 $40.70 $40.70 $40.70 $40.70 $39.98 0
2020-12-17 $40.84 $40.84 $40.84 $40.84 $40.12 0
2020-12-16 $40.60 $40.60 $40.60 $40.60 $39.88 0
2020-12-15 $40.53 $40.53 $40.53 $40.53 $39.82 0
2020-12-14 $40.01 $40.01 $40.01 $40.01 $39.31 0
2020-12-11 $40.18 $40.18 $40.18 $40.18 $39.47 0
2020-12-10 $40.86 $40.86 $40.86 $40.86 $39.52 0
2020-12-09 $40.91 $40.91 $40.91 $40.91 $39.57 0
2020-12-08 $41.24 $41.24 $41.24 $41.24 $39.89 0
2020-12-07 $41.12 $41.12 $41.12 $41.12 $39.77 0
2020-12-04 $41.20 $41.20 $41.20 $41.20 $39.85 0
2020-12-03 $40.84 $40.84 $40.84 $40.84 $39.50 0
2020-12-02 $40.86 $40.86 $40.86 $40.86 $39.52 0
2020-12-01 $40.78 $40.78 $40.78 $40.78 $39.44 0
2020-11-30 $40.33 $40.33 $40.33 $40.33 $39.01 0
2020-11-27 $40.51 $40.51 $40.51 $40.51 $39.18 0
2020-11-25 $40.41 $40.41 $40.41 $40.41 $39.08 0
2020-11-24 $40.47 $40.47 $40.47 $40.47 $39.14 0
2020-11-23 $39.83 $39.83 $39.83 $39.83 $38.52 0
2020-11-20 $39.60 $39.60 $39.60 $39.60 $38.30 0
2020-11-19 $39.87 $39.87 $39.87 $39.87 $38.56 0
2020-11-18 $39.71 $39.71 $39.71 $39.71 $38.41 0
2020-11-17 $40.17 $40.17 $40.17 $40.17 $38.85 0
2020-11-16 $40.35 $40.35 $40.35 $40.35 $39.03 0
2020-11-13 $39.89 $39.89 $39.89 $39.89 $38.58 0
2020-11-12 $39.35 $39.35 $39.35 $39.35 $38.06 0
2020-11-11 $39.74 $39.74 $39.74 $39.74 $38.44 0
2020-11-10 $39.44 $39.44 $39.44 $39.44 $38.15 0
2020-11-09 $39.49 $39.49 $39.49 $39.49 $38.19 0
2020-11-06 $39.03 $39.03 $39.03 $39.03 $37.75 0
2020-11-05 $39.03 $39.03 $39.03 $39.03 $37.75 0
2020-11-04 $38.28 $38.28 $38.28 $38.28 $37.02 0
2020-11-03 $37.46 $37.46 $37.46 $37.46 $36.23 0
2020-11-02 $36.80 $36.80 $36.80 $36.80 $35.59 0
2020-10-30 $36.35 $36.35 $36.35 $36.35 $35.16 0
2020-10-29 $36.79 $36.79 $36.79 $36.79 $35.58 0
2020-10-28 $36.36 $36.36 $36.36 $36.36 $35.17 0
2020-10-27 $37.69 $37.69 $37.69 $37.69 $36.45 0
2020-10-26 $37.80 $37.80 $37.80 $37.80 $36.56 0
2020-10-23 $38.52 $38.52 $38.52 $38.52 $37.26 0
2020-10-22 $38.38 $38.38 $38.38 $38.38 $37.12 0
2020-10-21 $38.18 $38.18 $38.18 $38.18 $36.93 0
2020-10-20 $38.26 $38.26 $38.26 $38.26 $37.00 0
2020-10-19 $38.08 $38.08 $38.08 $38.08 $36.83 0
2020-10-16 $38.72 $38.72 $38.72 $38.72 $37.45 0
2020-10-15 $38.71 $38.71 $38.71 $38.71 $37.44 0
2020-10-14 $38.77 $38.77 $38.77 $38.77 $37.50 0
2020-10-13 $39.02 $39.02 $39.02 $39.02 $37.74 0
2020-10-12 $39.27 $39.27 $39.27 $39.27 $37.98 0
2020-10-09 $38.64 $38.64 $38.64 $38.64 $37.37 0
2020-10-08 $38.30 $38.30 $38.30 $38.30 $37.04 0
2020-10-07 $37.98 $37.98 $37.98 $37.98 $36.73 0
2020-10-06 $37.33 $37.33 $37.33 $37.33 $36.10 0
2020-10-05 $37.86 $37.86 $37.86 $37.86 $36.62 0
2020-10-02 $37.19 $37.19 $37.19 $37.19 $35.97 0
2020-10-01 $37.55 $37.55 $37.55 $37.55 $36.32 0
2020-09-30 $37.35 $37.35 $37.35 $37.35 $36.12 0
2020-09-29 $37.04 $37.04 $37.04 $37.04 $35.82 0
2020-09-28 $37.21 $37.21 $37.21 $37.21 $35.99 0
2020-09-25 $36.62 $36.62 $36.62 $36.62 $35.42 0
2020-09-24 $36.05 $36.05 $36.05 $36.05 $34.87 0
2020-09-23 $35.94 $35.94 $35.94 $35.94 $34.76 0
2020-09-22 $36.81 $36.81 $36.81 $36.81 $35.60 0
2020-09-21 $36.43 $36.43 $36.43 $36.43 $35.23 0
2020-09-18 $36.85 $36.85 $36.85 $36.85 $35.64 0
2020-09-17 $37.27 $37.27 $37.27 $37.27 $36.05 0
2020-09-16 $37.58 $37.58 $37.58 $37.58 $36.35 0
2020-09-15 $37.75 $37.75 $37.75 $37.75 $36.51 0
2020-09-14 $37.56 $37.56 $37.56 $37.56 $36.33 0
2020-09-11 $37.07 $37.07 $37.07 $37.07 $35.85 0
2020-09-10 $37.05 $37.05 $37.05 $37.05 $35.83 0
2020-09-09 $37.71 $37.71 $37.71 $37.71 $36.47 0
2020-09-08 $36.97 $36.97 $36.97 $36.97 $35.76 0
2020-09-04 $38.02 $38.02 $38.02 $38.02 $36.77 0
2020-09-03 $38.33 $38.33 $38.33 $38.33 $37.07 0
2020-09-02 $39.71 $39.71 $39.71 $39.71 $38.41 0
2020-09-01 $39.11 $39.11 $39.11 $39.11 $37.83 0
2020-08-31 $38.82 $38.82 $38.82 $38.82 $37.55 0
2020-08-28 $38.90 $38.90 $38.90 $38.90 $37.62 0
2020-08-27 $38.64 $38.64 $38.64 $38.64 $37.37 0
2020-08-26 $38.57 $38.57 $38.57 $38.57 $37.30 0
2020-08-25 $38.18 $38.18 $38.18 $38.18 $36.93 0
2020-08-24 $38.04 $38.04 $38.04 $38.04 $36.79 0
2020-08-21 $37.66 $37.66 $37.66 $37.66 $36.42 0
2020-08-20 $37.53 $37.53 $37.53 $37.53 $36.30 0
2020-08-19 $37.41 $37.41 $37.41 $37.41 $36.18 0
2020-08-18 $37.57 $37.57 $37.57 $37.57 $36.34 0
2020-08-17 $37.48 $37.48 $37.48 $37.48 $36.25 0
2020-08-14 $37.38 $37.38 $37.38 $37.38 $36.15 0
2020-08-13 $37.38 $37.38 $37.38 $37.38 $36.15 0
2020-08-12 $37.45 $37.45 $37.45 $37.45 $36.22 0
2020-08-11 $36.92 $36.92 $36.92 $36.92 $35.71 0
2020-08-10 $37.22 $37.22 $37.22 $37.22 $36.00 0
2020-08-07 $37.12 $37.12 $37.12 $37.12 $35.90 0
2020-08-06 $37.09 $37.09 $37.09 $37.09 $35.87 0
2020-08-05 $36.85 $36.85 $36.85 $36.85 $35.64 0
2020-08-04 $36.61 $36.61 $36.61 $36.61 $35.41 0
2020-08-03 $36.48 $36.48 $36.48 $36.48 $35.28 0
2020-07-31 $36.22 $36.22 $36.22 $36.22 $35.03 0
2020-07-30 $35.94 $35.94 $35.94 $35.94 $34.76 0
2020-07-29 $36.07 $36.07 $36.07 $36.07 $34.89 0
2020-07-28 $35.63 $35.63 $35.63 $35.63 $34.46 0
2020-07-27 $35.86 $35.86 $35.86 $35.86 $34.68 0
2020-07-24 $35.60 $35.60 $35.60 $35.60 $34.43 0
2020-07-23 $35.82 $35.82 $35.82 $35.82 $34.64 0
2020-07-22 $36.26 $36.26 $36.26 $36.26 $35.07 0
2020-07-21 $36.05 $36.05 $36.05 $36.05 $34.87 0
2020-07-20 $35.99 $35.99 $35.99 $35.99 $34.81 0
2020-07-17 $35.69 $35.69 $35.69 $35.69 $34.52 0
2020-07-16 $35.59 $35.59 $35.59 $35.59 $34.42 0
2020-07-15 $35.71 $35.71 $35.71 $35.71 $34.54 0
2020-07-14 $35.39 $35.39 $35.39 $35.39 $34.23 0
2020-07-13 $34.91 $34.91 $34.91 $34.91 $33.76 0
2020-07-10 $35.24 $35.24 $35.24 $35.24 $34.08 0
2020-07-09 $34.88 $34.88 $34.88 $34.88 $33.73 0
2020-07-08 $35.07 $35.07 $35.07 $35.07 $33.92 0
2020-07-07 $34.79 $34.79 $34.79 $34.79 $33.65 0
2020-07-06 $35.18 $35.18 $35.18 $35.18 $34.03 0
2020-07-02 $34.63 $34.63 $34.63 $34.63 $33.49 0
2020-07-01 $34.46 $34.46 $34.46 $34.46 $33.33 0
2020-06-30 $34.29 $34.29 $34.29 $34.29 $33.16 0
2020-06-29 $33.77 $33.77 $33.77 $33.77 $32.66 0
2020-06-26 $33.27 $33.27 $33.27 $33.27 $32.18 0
2020-06-25 $34.10 $34.10 $34.10 $34.10 $32.98 0
2020-06-24 $33.73 $33.73 $33.73 $33.73 $32.62 0
2020-06-23 $34.62 $34.62 $34.62 $34.62 $33.48 0
2020-06-22 $34.47 $34.47 $34.47 $34.47 $33.34 0
2020-06-19 $34.25 $34.25 $34.25 $34.25 $33.13 0
2020-06-18 $34.44 $34.44 $34.44 $34.44 $33.31 0
2020-06-17 $34.42 $34.42 $34.42 $34.42 $33.29 0
2020-06-16 $34.54 $34.54 $34.54 $34.54 $33.41 0
2020-06-15 $33.90 $33.90 $33.90 $33.90 $32.79 0
2020-06-12 $33.62 $33.62 $33.62 $33.62 $32.52 0
2020-06-11 $33.18 $33.18 $33.18 $33.18 $32.09 0
2020-06-10 $35.25 $35.25 $35.25 $35.25 $34.09 0
2020-06-09 $35.43 $35.43 $35.43 $35.43 $34.27 0
2020-06-08 $35.71 $35.71 $35.71 $35.71 $34.54 0
2020-06-05 $35.28 $35.28 $35.28 $35.28 $34.12 0
2020-06-04 $34.38 $34.38 $34.38 $34.38 $33.25 0
2020-06-03 $34.49 $34.49 $34.49 $34.49 $33.36 0
2020-06-02 $34.03 $34.03 $34.03 $34.03 $32.91 0
2020-06-01 $33.75 $33.75 $33.75 $33.75 $32.64 0
2020-05-29 $33.62 $33.62 $33.62 $33.62 $32.52 0
2020-05-28 $33.46 $33.46 $33.46 $33.46 $32.36 0
2020-05-27 $33.52 $33.52 $33.52 $33.52 $32.42 0
2020-05-26 $33.03 $33.03 $33.03 $33.03 $31.95 0
2020-05-22 $32.63 $32.63 $32.63 $32.63 $31.56 0
2020-05-21 $32.55 $32.55 $32.55 $32.55 $31.48 0
2020-05-20 $32.80 $32.80 $32.80 $32.80 $31.72 0
2020-05-19 $32.26 $32.26 $32.26 $32.26 $31.20 0
2020-05-18 $32.60 $32.60 $32.60 $32.60 $31.53 0
2020-05-15 $31.60 $31.60 $31.60 $31.60 $30.56 0
2020-05-14 $31.47 $31.47 $31.47 $31.47 $30.44 0
2020-05-13 $31.11 $31.11 $31.11 $31.11 $30.09 0
2020-05-12 $31.66 $31.66 $31.66 $31.66 $30.62 0
2020-05-11 $32.32 $32.32 $32.32 $32.32 $31.26 0
2020-05-08 $32.31 $32.31 $32.31 $32.31 $31.25 0
2020-05-07 $31.77 $31.77 $31.77 $31.77 $30.73 0
2020-05-06 $31.40 $31.40 $31.40 $31.40 $30.37 0
2020-05-05 $31.62 $31.62 $31.62 $31.62 $30.58 0
2020-05-04 $31.33 $31.33 $31.33 $31.33 $30.30 0
2020-05-01 $31.20 $31.20 $31.20 $31.20 $30.18 0
2020-04-30 $32.10 $32.10 $32.10 $32.10 $31.05 0
2020-04-29 $32.39 $32.39 $32.39 $32.39 $31.33 0
2020-04-28 $31.56 $31.56 $31.56 $31.56 $30.52 0
2020-04-27 $31.72 $31.72 $31.72 $31.72 $30.68 0
2020-04-24 $31.26 $31.26 $31.26 $31.26 $30.23 0
2020-04-23 $30.83 $30.83 $30.83 $30.83 $29.82 0
2020-04-22 $30.85 $30.85 $30.85 $30.85 $29.84 0
2020-04-21 $30.15 $30.15 $30.15 $30.15 $29.16 0
2020-04-20 $31.11 $31.11 $31.11 $31.11 $30.09 0
2020-04-17 $31.67 $31.67 $31.67 $31.67 $30.63 0
2020-04-16 $30.85 $30.85 $30.85 $30.85 $29.84 0
2020-04-15 $30.67 $30.67 $30.67 $30.67 $29.66 0
2020-04-14 $31.35 $31.35 $31.35 $31.35 $30.32 0
2020-04-13 $30.42 $30.42 $30.42 $30.42 $29.42 0
2020-04-09 $30.73 $30.73 $30.73 $30.73 $29.72 0
2020-04-08 $30.29 $30.29 $30.29 $30.29 $29.30 0
2020-04-07 $29.29 $29.29 $29.29 $29.29 $28.33 0
2020-04-06 $29.33 $29.33 $29.33 $29.33 $28.37 0
2020-04-03 $27.41 $27.41 $27.41 $27.41 $26.51 0
2020-04-02 $27.82 $27.82 $27.82 $27.82 $26.91 0
2020-04-01 $27.20 $27.20 $27.20 $27.20 $26.31 0
2020-03-31 $28.45 $28.45 $28.45 $28.45 $27.52 0
2020-03-30 $28.91 $28.91 $28.91 $28.91 $27.96 0
2020-03-27 $27.97 $27.97 $27.97 $27.97 $27.05 0
2020-03-26 $28.94 $28.94 $28.94 $28.94 $27.99 0
2020-03-25 $27.25 $27.25 $27.25 $27.25 $26.36 0
2020-03-24 $26.94 $26.94 $26.94 $26.94 $26.06 0
2020-03-23 $24.62 $24.62 $24.62 $24.62 $23.81 0
2020-03-20 $25.36 $25.36 $25.36 $25.36 $24.53 0
2020-03-19 $26.51 $26.51 $26.51 $26.51 $25.64 0
2020-03-18 $26.38 $26.38 $26.38 $26.38 $25.51 0
2020-03-17 $27.82 $27.82 $27.82 $27.82 $26.91 0
2020-03-16 $26.25 $26.25 $26.25 $26.25 $25.39 0
2020-03-13 $29.82 $29.82 $29.82 $29.82 $28.84 0
2020-03-12 $27.28 $27.28 $27.28 $27.28 $26.38 0
2020-03-11 $30.14 $30.14 $30.14 $30.14 $29.15 0
2020-03-10 $31.69 $31.69 $31.69 $31.69 $30.65 0
2020-03-09 $30.19 $30.19 $30.19 $30.19 $29.20 0
2020-03-06 $32.66 $32.66 $32.66 $32.66 $31.59 0
2020-03-05 $33.22 $33.22 $33.22 $33.22 $32.13 0
2020-03-04 $34.38 $34.38 $34.38 $34.38 $33.25 0
2020-03-03 $32.99 $32.99 $32.99 $32.99 $31.91 0
2020-03-02 $33.94 $33.94 $33.94 $33.94 $32.83 0
2020-02-28 $32.45 $32.45 $32.45 $32.45 $31.38 0
2020-02-27 $32.71 $32.71 $32.71 $32.71 $31.64 0
2020-02-26 $34.22 $34.22 $34.22 $34.22 $33.10 0
2020-02-25 $34.34 $34.34 $34.34 $34.34 $33.21 0
2020-02-24 $35.42 $35.42 $35.42 $35.42 $34.26 0
2020-02-21 $36.64 $36.64 $36.64 $36.64 $35.44 0
2020-02-20 $37.02 $37.02 $37.02 $37.02 $35.80 0
2020-02-19 $37.16 $37.16 $37.16 $37.16 $35.94 0
2020-02-18 $36.98 $36.98 $36.98 $36.98 $35.77 0
2020-02-14 $37.09 $37.09 $37.09 $37.09 $35.87 0
2020-02-13 $37.02 $37.02 $37.02 $37.02 $35.80 0
2020-02-12 $37.07 $37.07 $37.07 $37.07 $35.85 0
2020-02-11 $36.83 $36.83 $36.83 $36.83 $35.62 0
2020-02-10 $36.76 $36.76 $36.76 $36.76 $35.55 0
2020-02-07 $36.49 $36.49 $36.49 $36.49 $35.29 0
2020-02-06 $36.68 $36.68 $36.68 $36.68 $35.48 0
2020-02-05 $36.55 $36.55 $36.55 $36.55 $35.35 0
2020-02-04 $36.15 $36.15 $36.15 $36.15 $34.96 0
2020-02-03 $35.61 $35.61 $35.61 $35.61 $34.44 0
2020-01-31 $35.36 $35.36 $35.36 $35.36 $34.20 0
2020-01-30 $35.99 $35.99 $35.99 $35.99 $34.81 0
2020-01-29 $35.87 $35.87 $35.87 $35.87 $34.69 0
2020-01-28 $35.90 $35.90 $35.90 $35.90 $34.72 0
2020-01-27 $35.55 $35.55 $35.55 $35.55 $34.38 0
2020-01-24 $36.11 $36.11 $36.11 $36.11 $34.92 0
2020-01-23 $36.44 $36.44 $36.44 $36.44 $35.24 0
2020-01-22 $36.40 $36.40 $36.40 $36.40 $35.21 0
2020-01-21 $36.39 $36.39 $36.39 $36.39 $35.20 0
2020-01-17 $36.48 $36.48 $36.48 $36.48 $35.28 0
2020-01-16 $36.34 $36.34 $36.34 $36.34 $35.15 0
2020-01-15 $36.04 $36.04 $36.04 $36.04 $34.86 0
2020-01-14 $35.97 $35.97 $35.97 $35.97 $34.79 0
2020-01-13 $36.02 $36.02 $36.02 $36.02 $34.84 0
2020-01-10 $35.77 $35.77 $35.77 $35.77 $34.60 0
2020-01-09 $35.88 $35.88 $35.88 $35.88 $34.70 0
2020-01-08 $35.63 $35.63 $35.63 $35.63 $34.46 0
2020-01-07 $35.46 $35.46 $35.46 $35.46 $34.30 0
2020-01-06 $35.55 $35.55 $35.55 $35.55 $34.38 0
2020-01-03 $35.43 $35.43 $35.43 $35.43 $34.27 0
2020-01-02 $35.68 $35.68 $35.68 $35.68 $34.51 0
2019-12-31 $35.38 $35.38 $35.38 $35.38 $34.22 0
2019-12-30 $35.27 $35.27 $35.27 $35.27 $34.11 0
2019-12-27 $35.47 $35.47 $35.47 $35.47 $34.31 0
2019-12-26 $35.47 $35.47 $35.47 $35.47 $34.31 0
2019-12-24 $35.29 $35.29 $35.29 $35.29 $34.13 0
2019-12-23 $35.29 $35.29 $35.29 $35.29 $34.13 0
2019-12-20 $35.26 $35.26 $35.26 $35.26 $34.10 0
2019-12-19 $35.08 $35.08 $35.08 $35.08 $33.93 0
2019-12-18 $34.93 $34.93 $34.93 $34.93 $33.78 0
2019-12-17 $34.94 $34.94 $34.94 $34.94 $33.79 0
2019-12-16 $34.93 $34.93 $34.93 $34.93 $33.78 0
2019-12-13 $34.68 $34.68 $34.68 $34.68 $33.54 0
2019-12-12 $34.67 $34.67 $34.67 $34.67 $33.53 0
2019-12-11 $34.37 $34.37 $34.37 $34.37 $33.24 0
2019-12-10 $34.27 $34.27 $34.27 $34.27 $33.14 0
2019-12-09 $34.31 $34.31 $34.31 $34.31 $33.18 0
2019-12-06 $34.41 $34.41 $34.41 $34.41 $33.28 0
2019-12-05 $34.86 $34.86 $34.86 $34.86 $32.98 0
2019-12-04 $34.80 $34.80 $34.80 $34.80 $32.93 0
2019-12-03 $34.57 $34.57 $34.57 $34.57 $32.71 0
2019-12-02 $34.80 $34.80 $34.80 $34.80 $32.93 0
2019-11-29 $35.11 $35.11 $35.11 $35.11 $33.22 0
2019-11-27 $35.24 $35.24 $35.24 $35.24 $33.34 0
2019-11-26 $35.09 $35.09 $35.09 $35.09 $33.20 0
2019-11-25 $35.01 $35.01 $35.01 $35.01 $33.12 0
2019-11-22 $34.75 $34.75 $34.75 $34.75 $32.88 0
2019-11-21 $34.67 $34.67 $34.67 $34.67 $32.80 0
2019-11-20 $34.72 $34.72 $34.72 $34.72 $32.85 0
2019-11-19 $34.85 $34.85 $34.85 $34.85 $32.97 0
2019-11-18 $34.87 $34.87 $34.87 $34.87 $32.99 0
2019-11-15 $34.85 $34.85 $34.85 $34.85 $32.97 0
2019-11-14 $34.58 $34.58 $34.58 $34.58 $32.72 0
2019-11-13 $34.54 $34.54 $34.54 $34.54 $32.68 0
2019-11-12 $34.51 $34.51 $34.51 $34.51 $32.65 0
2019-11-11 $34.46 $34.46 $34.46 $34.46 $32.60 0
2019-11-08 $34.53 $34.53 $34.53 $34.53 $32.67 0
2019-11-07 $34.43 $34.43 $34.43 $34.43 $32.58 0
2019-11-06 $34.32 $34.32 $34.32 $34.32 $32.47 0
2019-11-05 $34.30 $34.30 $34.30 $34.30 $32.45 0
2019-11-04 $34.34 $34.34 $34.34 $34.34 $32.49 0
2019-11-01 $33.88 $33.88 $33.88 $33.88 $32.06 0
2019-10-31 $33.88 $33.88 $33.88 $33.88 $32.06 0
2019-10-30 $33.98 $33.98 $33.98 $33.98 $32.15 0
2019-10-29 $33.87 $33.87 $33.87 $33.87 $32.05 0
2019-10-28 $33.89 $33.89 $33.89 $33.89 $32.07 0
2019-10-25 $33.71 $33.71 $33.71 $33.71 $31.89 0
2019-10-24 $33.57 $33.57 $33.57 $33.57 $31.76 0
2019-10-23 $33.51 $33.51 $33.51 $33.51 $31.71 0
2019-10-22 $33.41 $33.41 $33.41 $33.41 $31.61 0
2019-10-21 $33.53 $33.53 $33.53 $33.53 $31.72 0
2019-10-18 $33.30 $33.30 $33.30 $33.30 $31.51 0
2019-10-17 $33.43 $33.43 $33.43 $33.43 $31.63 0
2019-10-16 $33.33 $33.33 $33.33 $33.33 $31.54 0
2019-10-15 $33.40 $33.40 $33.40 $33.40 $31.60 0
2019-10-14 $33.07 $33.07 $33.07 $33.07 $31.29 0
2019-10-11 $33.12 $33.12 $33.12 $33.12 $31.34 0
2019-10-10 $32.75 $32.75 $32.75 $32.75 $30.99 0
2019-10-09 $32.55 $32.55 $32.55 $32.55 $30.80 0
2019-10-08 $32.24 $32.24 $32.24 $32.24 $30.50 0
2019-10-07 $32.75 $32.75 $32.75 $32.75 $30.99 0
2019-10-04 $32.90 $32.90 $32.90 $32.90 $31.13 0
2019-10-03 $32.44 $32.44 $32.44 $32.44 $30.69 0
2019-10-02 $32.17 $32.17 $32.17 $32.17 $30.44 0
2019-10-01 $32.76 $32.76 $32.76 $32.76 $31.00 0
2019-09-30 $33.16 $33.16 $33.16 $33.16 $31.37 0
2019-09-27 $33.00 $33.00 $33.00 $33.00 $31.22 0
2019-09-26 $33.17 $33.17 $33.17 $33.17 $31.38 0
2019-09-25 $33.25 $33.25 $33.25 $33.25 $31.46 0
2019-09-24 $33.04 $33.04 $33.04 $33.04 $31.26 0
2019-09-23 $33.32 $33.32 $33.32 $33.32 $31.53 0
2019-09-20 $33.32 $33.32 $33.32 $33.32 $31.53 0
2019-09-19 $33.49 $33.49 $33.49 $33.49 $31.69 0
2019-09-18 $33.48 $33.48 $33.48 $33.48 $31.68 0
2019-09-17 $33.47 $33.47 $33.47 $33.47 $31.67 0
2019-09-16 $33.39 $33.39 $33.39 $33.39 $31.59 0
2019-09-13 $33.49 $33.49 $33.49 $33.49 $31.69 0
2019-09-12 $33.50 $33.50 $33.50 $33.50 $31.70 0
2019-09-11 $33.40 $33.40 $33.40 $33.40 $31.60 0
2019-09-10 $33.16 $33.16 $33.16 $33.16 $31.37 0
2019-09-09 $33.15 $33.15 $33.15 $33.15 $31.36 0
2019-09-06 $33.15 $33.15 $33.15 $33.15 $31.36 0
2019-09-05 $33.12 $33.12 $33.12 $33.12 $31.34 0
2019-09-04 $32.69 $32.69 $32.69 $32.69 $30.93 0
2019-09-03 $32.33 $32.33 $32.33 $32.33 $30.59 0
2019-08-30 $32.56 $32.56 $32.56 $32.56 $30.81 0
2019-08-29 $32.53 $32.53 $32.53 $32.53 $30.78 0
2019-08-28 $32.12 $32.12 $32.12 $32.12 $30.39 0
2019-08-27 $31.91 $31.91 $31.91 $31.91 $30.19 0
2019-08-26 $32.01 $32.01 $32.01 $32.01 $30.29 0
2019-08-23 $31.66 $31.66 $31.66 $31.66 $29.96 0
2019-08-22 $32.50 $32.50 $32.50 $32.50 $30.75 0
2019-08-21 $32.52 $32.52 $32.52 $32.52 $30.77 0
2019-08-20 $32.25 $32.25 $32.25 $32.25 $30.51 0
2019-08-19 $32.51 $32.51 $32.51 $32.51 $30.76 0
2019-08-16 $32.12 $32.12 $32.12 $32.12 $30.39 0
2019-08-15 $31.66 $31.66 $31.66 $31.66 $29.96 0
2019-08-14 $31.57 $31.57 $31.57 $31.57 $29.87 0
2019-08-13 $32.51 $32.51 $32.51 $32.51 $30.76 0
2019-08-12 $32.03 $32.03 $32.03 $32.03 $30.31 0
2019-08-09 $32.42 $32.42 $32.42 $32.42 $30.67 0
2019-08-08 $32.63 $32.63 $32.63 $32.63 $30.87 0
2019-08-07 $32.02 $32.02 $32.02 $32.02 $30.30 0
2019-08-06 $32.00 $32.00 $32.00 $32.00 $30.28 0
2019-08-05 $31.58 $31.58 $31.58 $31.58 $29.88 0
2019-08-02 $32.55 $32.55 $32.55 $32.55 $30.80 0
2019-08-01 $32.79 $32.79 $32.79 $32.79 $31.02 0
2019-07-31 $33.08 $33.08 $33.08 $33.08 $31.30 0
2019-07-30 $33.45 $33.45 $33.45 $33.45 $31.65 0
2019-07-29 $33.53 $33.53 $33.53 $33.53 $31.72 0
2019-07-26 $33.58 $33.58 $33.58 $33.58 $31.77 0
2019-07-25 $33.34 $33.34 $33.34 $33.34 $31.54 0
2019-07-24 $33.51 $33.51 $33.51 $33.51 $31.71 0
2019-07-23 $33.36 $33.36 $33.36 $33.36 $31.56 0
2019-07-22 $33.13 $33.13 $33.13 $33.13 $31.35 0
2019-07-19 $33.03 $33.03 $33.03 $33.03 $31.25 0
2019-07-18 $33.24 $33.24 $33.24 $33.24 $31.45 0
2019-07-17 $33.12 $33.12 $33.12 $33.12 $31.34 0
2019-07-16 $33.33 $33.33 $33.33 $33.33 $31.54 0
2019-07-15 $33.45 $33.45 $33.45 $33.45 $31.65 0
2019-07-12 $33.44 $33.44 $33.44 $33.44 $31.64 0
2019-07-11 $33.28 $33.28 $33.28 $33.28 $31.49 0
2019-07-10 $33.21 $33.21 $33.21 $33.21 $31.42 0
2019-07-09 $33.06 $33.06 $33.06 $33.06 $31.28 0
2019-07-08 $33.01 $33.01 $33.01 $33.01 $31.23 0
2019-07-05 $33.17 $33.17 $33.17 $33.17 $31.38 0
2019-07-03 $33.22 $33.22 $33.22 $33.22 $31.43 0
2019-07-02 $32.96 $32.96 $32.96 $32.96 $31.19 0
2019-07-01 $32.87 $32.87 $32.87 $32.87 $31.10 0
2019-06-28 $32.61 $32.61 $32.61 $32.61 $30.85 0
2019-06-27 $32.43 $32.43 $32.43 $32.43 $30.68 0
2019-06-26 $32.30 $32.30 $32.30 $32.30 $30.56 0
2019-06-25 $32.34 $32.34 $32.34 $32.34 $30.60 0
2019-06-24 $32.65 $32.65 $32.65 $32.65 $30.89 0
2019-06-21 $32.70 $32.70 $32.70 $32.70 $30.94 0
2019-06-20 $32.74 $32.74 $32.74 $32.74 $30.98 0
2019-06-19 $32.43 $32.43 $32.43 $32.43 $30.68 0
2019-06-18 $32.34 $32.34 $32.34 $32.34 $30.60 0
2019-06-17 $32.03 $32.03 $32.03 $32.03 $30.31 0
2019-06-14 $32.00 $32.00 $32.00 $32.00 $30.28 0
2019-06-13 $32.04 $32.04 $32.04 $32.04 $30.31 0
2019-06-12 $31.90 $31.90 $31.90 $31.90 $30.18 0
2019-06-11 $31.97 $31.97 $31.97 $31.97 $30.25 0
2019-06-10 $31.98 $31.98 $31.98 $31.98 $30.26 0
2019-06-07 $31.83 $31.83 $31.83 $31.83 $30.12 0
2019-06-06 $31.50 $31.50 $31.50 $31.50 $29.80 0
2019-06-05 $31.30 $31.30 $31.30 $31.30 $29.61 0
2019-06-04 $31.04 $31.04 $31.04 $31.04 $29.37 0
2019-06-03 $30.39 $30.39 $30.39 $30.39 $28.75 0
2019-05-31 $30.47 $30.47 $30.47 $30.47 $28.83 0
2019-05-30 $30.87 $30.87 $30.87 $30.87 $29.21 0
2019-05-29 $30.80 $30.80 $30.80 $30.80 $29.14 0
2019-05-28 $31.02 $31.02 $31.02 $31.02 $29.35 0
2019-05-24 $31.28 $31.28 $31.28 $31.28 $29.60 0
2019-05-23 $31.23 $31.23 $31.23 $31.23 $29.55 0
2019-05-22 $31.61 $31.61 $31.61 $31.61 $29.91 0
2019-05-21 $31.69 $31.69 $31.69 $31.69 $29.98 0
2019-05-20 $31.43 $31.43 $31.43 $31.43 $29.74 0
2019-05-17 $31.64 $31.64 $31.64 $31.64 $29.94 0
2019-05-16 $31.82 $31.82 $31.82 $31.82 $30.11 0
2019-05-15 $31.53 $31.53 $31.53 $31.53 $29.83 0
2019-05-14 $31.34 $31.34 $31.34 $31.34 $29.65 0
2019-05-13 $31.09 $31.09 $31.09 $31.09 $29.42 0
2019-05-10 $31.86 $31.86 $31.86 $31.86 $30.14 0
2019-05-09 $31.73 $31.73 $31.73 $31.73 $30.02 0
2019-05-08 $31.81 $31.81 $31.81 $31.81 $30.10 0
2019-05-07 $31.86 $31.86 $31.86 $31.86 $30.14 0
2019-05-06 $32.40 $32.40 $32.40 $32.40 $30.66 0
2019-05-03 $32.54 $32.54 $32.54 $32.54 $30.79 0
2019-05-02 $32.23 $32.23 $32.23 $32.23 $30.49 0
2019-05-01 $32.29 $32.29 $32.29 $32.29 $30.55 0
2019-04-30 $32.54 $32.54 $32.54 $32.54 $30.79 0
2019-04-29 $32.51 $32.51 $32.51 $32.51 $30.76 0
2019-04-26 $32.47 $32.47 $32.47 $32.47 $30.72 0
2019-04-25 $32.32 $32.32 $32.32 $32.32 $30.58 0
2019-04-24 $32.33 $32.33 $32.33 $32.33 $30.59 0
2019-04-23 $32.40 $32.40 $32.40 $32.40 $30.66 0
2019-04-22 $32.12 $32.12 $32.12 $32.12 $30.39 0
2019-04-18 $32.08 $32.08 $32.08 $32.08 $30.35 0
2019-04-17 $32.03 $32.03 $32.03 $32.03 $30.31 0
2019-04-16 $32.10 $32.10 $32.10 $32.10 $30.37 0
2019-04-15 $32.08 $32.08 $32.08 $32.08 $30.35 0
2019-04-12 $32.10 $32.10 $32.10 $32.10 $30.37 0
2019-04-11 $31.89 $31.89 $31.89 $31.89 $30.17 0
2019-04-10 $31.89 $31.89 $31.89 $31.89 $30.17 0
2019-04-09 $31.77 $31.77 $31.77 $31.77 $30.06 0
2019-04-08 $31.96 $31.96 $31.96 $31.96 $30.24 0
2019-04-05 $31.92 $31.92 $31.92 $31.92 $30.20 0
2019-04-04 $31.78 $31.78 $31.78 $31.78 $30.07 0
2019-04-03 $31.70 $31.70 $31.70 $31.70 $29.99 0
2019-04-02 $31.64 $31.64 $31.64 $31.64 $29.94 0
2019-04-01 $31.63 $31.63 $31.63 $31.63 $29.93 0
2019-03-29 $31.27 $31.27 $31.27 $31.27 $29.59 0
2019-03-28 $31.06 $31.06 $31.06 $31.06 $29.39 0
2019-03-27 $30.95 $30.95 $30.95 $30.95 $29.28 0
2019-03-26 $31.09 $31.09 $31.09 $31.09 $29.42 0
2019-03-25 $30.87 $30.87 $30.87 $30.87 $29.21 0
2019-03-22 $30.89 $30.89 $30.89 $30.89 $29.23 0
2019-03-21 $31.49 $31.49 $31.49 $31.49 $29.79 0
2019-03-20 $31.15 $31.15 $31.15 $31.15 $29.47 0
2019-03-19 $31.24 $31.24 $31.24 $31.24 $29.56 0
2019-03-18 $31.24 $31.24 $31.24 $31.24 $29.56 0
2019-03-15 $31.13 $31.13 $31.13 $31.13 $29.45 0
2019-03-14 $30.97 $30.97 $30.97 $30.97 $29.30 0
2019-03-13 $30.99 $30.99 $30.99 $30.99 $29.32 0
2019-03-12 $30.77 $30.77 $30.77 $30.77 $29.11 0
2019-03-11 $30.68 $30.68 $30.68 $30.68 $29.03 0
2019-03-08 $30.24 $30.24 $30.24 $30.24 $28.61 0
2019-03-07 $30.30 $30.30 $30.30 $30.30 $28.67 0
2019-03-06 $30.54 $30.54 $30.54 $30.54 $28.90 0
2019-03-05 $30.74 $30.74 $30.74 $30.74 $29.08 0
2019-03-04 $30.77 $30.77 $30.77 $30.77 $29.11 0
2019-03-01 $30.89 $30.89 $30.89 $30.89 $29.23 0
2019-02-28 $30.68 $30.68 $30.68 $30.68 $29.03 0
2019-02-27 $30.76 $30.76 $30.76 $30.76 $29.10 0
2019-02-26 $30.77 $30.77 $30.77 $30.77 $29.11 0
2019-02-25 $30.79 $30.79 $30.79 $30.79 $29.13 0
2019-02-22 $30.75 $30.75 $30.75 $30.75 $29.09 0
2019-02-21 $30.55 $30.55 $30.55 $30.55 $28.90 0
2019-02-20 $30.66 $30.66 $30.66 $30.66 $29.01 0
2019-02-19 $30.60 $30.60 $30.60 $30.60 $28.95 0
2019-02-15 $30.55 $30.55 $30.55 $30.55 $28.90 0
2019-02-14 $30.22 $30.22 $30.22 $30.22 $28.59 0
2019-02-13 $30.29 $30.29 $30.29 $30.29 $28.66 0
2019-02-12 $30.20 $30.20 $30.20 $30.20 $28.57 0
2019-02-11 $29.81 $29.81 $29.81 $29.81 $28.20 0
2019-02-08 $29.79 $29.79 $29.79 $29.79 $28.19 0
2019-02-07 $29.76 $29.76 $29.76 $29.76 $28.16 0
2019-02-06 $30.04 $30.04 $30.04 $30.04 $28.42 0
2019-02-05 $30.10 $30.10 $30.10 $30.10 $28.48 0
2019-02-04 $29.96 $29.96 $29.96 $29.96 $28.35 0
2019-02-01 $29.76 $29.76 $29.76 $29.76 $28.16 0
2019-01-31 $29.73 $29.73 $29.73 $29.73 $28.13 0
2019-01-30 $29.01 $29.01 $29.01 $29.01 $27.45 0
2019-01-29 $29.01 $29.01 $29.01 $29.01 $27.45 0
2019-01-28 $29.05 $29.05 $29.05 $29.05 $27.49 0
2019-01-25 $29.28 $29.28 $29.28 $29.28 $27.70 0
2019-01-24 $29.04 $29.04 $29.04 $29.04 $27.48 0
2019-01-23 $29.00 $29.00 $29.00 $29.00 $27.44 0
2019-01-22 $28.93 $28.93 $28.93 $28.93 $27.37 0
2019-01-18 $29.35 $29.35 $29.35 $29.35 $27.77 0
2019-01-17 $28.96 $28.96 $28.96 $28.96 $27.40 0
2019-01-16 $28.74 $28.74 $28.74 $28.74 $27.19 0
2019-01-15 $28.68 $28.68 $28.68 $28.68 $27.14 0
2019-01-14 $28.37 $28.37 $28.37 $28.37 $26.84 0
2019-01-11 $28.52 $28.52 $28.52 $28.52 $26.98 0
2019-01-10 $28.52 $28.52 $28.52 $28.52 $26.98 0
2019-01-09 $28.40 $28.40 $28.40 $28.40 $26.87 0
2019-01-08 $28.27 $28.27 $28.27 $28.27 $26.75 0
2019-01-07 $28.00 $28.00 $28.00 $28.00 $26.49 0
2019-01-04 $27.81 $27.81 $27.81 $27.81 $26.31 0
2019-01-03 $26.88 $26.88 $26.88 $26.88 $25.43 0
2019-01-02 $27.56 $27.56 $27.56 $27.56 $26.08 0
2018-12-31 $27.52 $27.52 $27.52 $27.52 $26.04 0
2018-12-28 $27.29 $27.29 $27.29 $27.29 $25.82 0
2018-12-27 $27.32 $27.32 $27.32 $27.32 $25.85 0
2018-12-26 $27.08 $27.08 $27.08 $27.08 $25.62 0
2018-12-24 $25.80 $25.80 $25.80 $25.80 $24.41 0
2018-12-21 $26.52 $26.52 $26.52 $26.52 $25.09 0
2018-12-20 $27.08 $27.08 $27.08 $27.08 $25.62 0
2018-12-19 $27.51 $27.51 $27.51 $27.51 $26.03 0
2018-12-18 $27.93 $27.93 $27.93 $27.93 $26.43 0
2018-12-17 $27.93 $27.93 $27.93 $27.93 $26.43 0
2018-12-14 $28.52 $28.52 $28.52 $28.52 $26.98 0
2018-12-13 $29.07 $29.07 $29.07 $29.07 $27.50 0
2018-12-12 $29.07 $29.07 $29.07 $29.07 $27.50 0
2018-12-11 $28.92 $28.92 $28.92 $28.92 $27.36 0
2018-12-10 $28.92 $28.92 $28.92 $28.92 $27.36 0
2018-12-07 $28.87 $28.87 $28.87 $28.87 $27.32 0
2018-12-06 $30.39 $30.39 $30.39 $30.39 $27.97 0
2018-12-04 $30.42 $30.42 $30.42 $30.42 $28.00 0
2018-12-03 $31.44 $31.44 $31.44 $31.44 $28.94 0
2018-11-30 $31.10 $31.10 $31.10 $31.10 $28.62 0
2018-11-29 $30.84 $30.84 $30.84 $30.84 $28.38 0
2018-11-28 $30.90 $30.90 $30.90 $30.90 $28.44 0
2018-11-27 $30.20 $30.20 $30.20 $30.20 $27.79 0
2018-11-26 $30.11 $30.11 $30.11 $30.11 $27.71 0
2018-11-23 $29.64 $29.64 $29.64 $29.64 $27.28 0
2018-11-21 $29.84 $29.84 $29.84 $29.84 $27.46 0
2018-11-20 $29.74 $29.74 $29.74 $29.74 $27.37 0
2018-11-19 $30.29 $30.29 $30.29 $30.29 $27.88 0
2018-11-16 $30.80 $30.80 $30.80 $30.80 $28.35 0
2018-11-15 $30.73 $30.73 $30.73 $30.73 $28.28 0
2018-11-14 $30.40 $30.40 $30.40 $30.40 $27.98 0
2018-11-13 $30.62 $30.62 $30.62 $30.62 $28.18 0
2018-11-12 $30.67 $30.67 $30.67 $30.67 $28.23 0
2018-11-09 $31.28 $31.28 $31.28 $31.28 $28.79 0
2018-11-08 $31.57 $31.57 $31.57 $31.57 $29.06 0
2018-11-07 $31.63 $31.63 $31.63 $31.63 $29.11 0
2018-11-06 $30.97 $30.97 $30.97 $30.97 $28.50 0
2018-11-05 $30.78 $30.78 $30.78 $30.78 $28.33 0
2018-11-02 $30.61 $30.61 $30.61 $30.61 $28.17 0
2018-11-01 $30.80 $30.80 $30.80 $30.80 $28.35 0
2018-10-31 $30.48 $30.48 $30.48 $30.48 $28.05 0
2018-10-30 $30.15 $30.15 $30.15 $30.15 $27.75 0
2018-10-29 $29.68 $29.68 $29.68 $29.68 $27.32 0
2018-10-26 $29.88 $29.88 $29.88 $29.88 $27.50 0
2018-10-25 $30.40 $30.40 $30.40 $30.40 $27.98 0
2018-10-24 $29.85 $29.85 $29.85 $29.85 $27.47 0
2018-10-23 $30.80 $30.80 $30.80 $30.80 $28.35 0
2018-10-22 $30.97 $30.97 $30.97 $30.97 $28.50 0
2018-10-19 $31.10 $31.10 $31.10 $31.10 $28.62 0
2018-10-18 $31.11 $31.11 $31.11 $31.11 $28.63 0
2018-10-17 $31.56 $31.56 $31.56 $31.56 $29.05 0
2018-10-16 $31.57 $31.57 $31.57 $31.57 $29.06 0
2018-10-15 $30.90 $30.90 $30.90 $30.90 $28.44 0
2018-10-12 $31.09 $31.09 $31.09 $31.09 $28.61 0
2018-10-11 $30.65 $30.65 $30.65 $30.65 $28.21 0
2018-10-10 $31.29 $31.29 $31.29 $31.29 $28.80 0
2018-10-09 $32.35 $32.35 $32.35 $32.35 $29.77 0
2018-10-08 $32.39 $32.39 $32.39 $32.39 $29.81 0
2018-10-05 $32.40 $32.40 $32.40 $32.40 $29.82 0
2018-10-04 $32.58 $32.58 $32.58 $32.58 $29.99 0
2018-10-03 $32.84 $32.84 $32.84 $32.84 $30.22 0
2018-10-02 $32.82 $32.82 $32.82 $32.82 $30.21 0
2018-10-01 $32.71 $32.71 $32.71 $32.71 $30.10 0
2018-09-28 $32.71 $32.71 $32.71 $32.71 $30.10 0
2018-09-27 $32.71 $32.71 $32.71 $32.71 $30.10 0
2018-09-26 $32.62 $32.62 $32.62 $32.62 $30.02 0
2018-09-25 $32.72 $32.72 $32.72 $32.72 $30.11 0
2018-09-24 $32.76 $32.76 $32.76 $32.76 $30.15 0
2018-09-21 $32.88 $32.88 $32.88 $32.88 $30.26 0
2018-09-20 $32.89 $32.89 $32.89 $32.89 $30.27 0
2018-09-19 $32.63 $32.63 $32.63 $32.63 $30.03 0
2018-09-18 $32.59 $32.59 $32.59 $32.59 $29.99 0
2018-09-17 $32.42 $32.42 $32.42 $32.42 $29.84 0
2018-09-14 $32.60 $32.60 $32.60 $32.60 $30.00 0
2018-09-13 $32.59 $32.59 $32.59 $32.59 $29.99 0
2018-09-12 $32.41 $32.41 $32.41 $32.41 $29.83 0
2018-09-11 $32.39 $32.39 $32.39 $32.39 $29.81 0
2018-09-10 $32.27 $32.27 $32.27 $32.27 $29.70 0
2018-09-07 $32.21 $32.21 $32.21 $32.21 $29.64 0
2018-09-06 $32.28 $32.28 $32.28 $32.28 $29.71 0
2018-09-05 $32.39 $32.39 $32.39 $32.39 $29.81 0
2018-09-04 $32.48 $32.48 $32.48 $32.48 $29.89 0
2018-08-31 $32.53 $32.53 $32.53 $32.53 $29.94 0
2018-08-30 $32.52 $32.52 $32.52 $32.52 $29.93 0
2018-08-29 $32.66 $32.66 $32.66 $32.66 $30.06 0
2018-08-28 $32.47 $32.47 $32.47 $32.47 $29.88 0
2018-08-27 $32.46 $32.46 $32.46 $32.46 $29.87 0
2018-08-24 $32.21 $32.21 $32.21 $32.21 $29.64 0
2018-08-23 $32.02 $32.02 $32.02 $32.02 $29.47 0
2018-08-22 $32.07 $32.07 $32.07 $32.07 $29.52 0
2018-08-21 $32.08 $32.08 $32.08 $32.08 $29.53 0
2018-08-20 $32.01 $32.01 $32.01 $32.01 $29.46 0
2018-08-17 $31.93 $31.93 $31.93 $31.93 $29.39 0
2018-08-16 $31.83 $31.83 $31.83 $31.83 $29.30 0
2018-08-15 $31.57 $31.57 $31.57 $31.57 $29.06 0
2018-08-14 $31.80 $31.80 $31.80 $31.80 $29.27 0
2018-08-13 $31.60 $31.60 $31.60 $31.60 $29.08 0
2018-08-10 $31.73 $31.73 $31.73 $31.73 $29.20 0
2018-08-09 $31.94 $31.94 $31.94 $31.94 $29.40 0
2018-08-08 $31.98 $31.98 $31.98 $31.98 $29.43 0
2018-08-07 $31.99 $31.99 $31.99 $31.99 $29.44 0
2018-08-06 $31.90 $31.90 $31.90 $31.90 $29.36 0
2018-08-03 $31.78 $31.78 $31.78 $31.78 $29.25 0
2018-08-02 $31.63 $31.63 $31.63 $31.63 $29.11 0
2018-08-01 $31.47 $31.47 $31.47 $31.47 $28.96 0
2018-07-31 $31.51 $31.51 $31.51 $31.51 $29.00 0
2018-07-30 $31.35 $31.35 $31.35 $31.35 $28.85 0
2018-07-27 $31.53 $31.53 $31.53 $31.53 $29.02 0
2018-07-26 $31.74 $31.74 $31.74 $31.74 $29.21 0
2018-07-25 $31.84 $31.84 $31.84 $31.84 $29.30 0
2018-07-24 $31.55 $31.55 $31.55 $31.55 $29.04 0
2018-07-23 $31.40 $31.40 $31.40 $31.40 $28.90 0
2018-07-20 $31.34 $31.34 $31.34 $31.34 $28.84 0
2018-07-19 $31.37 $31.37 $31.37 $31.37 $28.87 0
2018-07-18 $31.49 $31.49 $31.49 $31.49 $28.98 0
2018-07-17 $31.42 $31.42 $31.42 $31.42 $28.92 0
2018-07-16 $31.30 $31.30 $31.30 $31.30 $28.81 0
2018-07-13 $31.33 $31.33 $31.33 $31.33 $28.83 0
2018-07-12 $31.29 $31.29 $31.29 $31.29 $28.80 0
2018-07-11 $31.02 $31.02 $31.02 $31.02 $28.55 0
2018-07-10 $31.24 $31.24 $31.24 $31.24 $28.75 0
2018-07-09 $31.13 $31.13 $31.13 $31.13 $28.65 0
2018-07-06 $30.85 $30.85 $30.85 $30.85 $28.39 0
2018-07-05 $30.59 $30.59 $30.59 $30.59 $28.15 0
2018-07-03 $30.32 $30.32 $30.32 $30.32 $27.91 0
2018-07-02 $30.47 $30.47 $30.47 $30.47 $28.04 0
2018-06-29 $30.38 $30.38 $30.38 $30.38 $27.96 0
2018-06-28 $30.35 $30.35 $30.35 $30.35 $27.93 0
2018-06-27 $30.16 $30.16 $30.16 $30.16 $27.76 0
2018-06-26 $30.43 $30.43 $30.43 $30.43 $28.01 0
2018-06-25 $30.36 $30.36 $30.36 $30.36 $27.94 0
2018-06-22 $30.78 $30.78 $30.78 $30.78 $28.33 0
2018-06-21 $30.72 $30.72 $30.72 $30.72 $28.27 0
2018-06-20 $30.92 $30.92 $30.92 $30.92 $28.46 0
2018-06-19 $30.86 $30.86 $30.86 $30.86 $28.40 0
2018-06-18 $30.99 $30.99 $30.99 $30.99 $28.52 0
2018-06-15 $31.05 $31.05 $31.05 $31.05 $28.58 0
2018-06-14 $31.08 $31.08 $31.08 $31.08 $28.60 0
2018-06-13 $30.99 $30.99 $30.99 $30.99 $28.52 0
2018-06-12 $31.12 $31.12 $31.12 $31.12 $28.64 0
2018-06-11 $31.06 $31.06 $31.06 $31.06 $28.59 0
2018-06-08 $31.03 $31.03 $31.03 $31.03 $28.56 0
2018-06-07 $30.93 $30.93 $30.93 $30.93 $28.47 0
2018-06-06 $30.95 $30.95 $30.95 $30.95 $28.49 0
2018-06-05 $30.69 $30.69 $30.69 $30.69 $28.25 0
2018-06-04 $30.66 $30.66 $30.66 $30.66 $28.22 0
2018-06-01 $30.52 $30.52 $30.52 $30.52 $28.09 0
2018-05-31 $30.20 $30.20 $30.20 $30.20 $27.79 0
2018-05-30 $30.40 $30.40 $30.40 $30.40 $27.98 0
2018-05-29 $30.01 $30.01 $30.01 $30.01 $27.62 0
2018-05-25 $30.36 $30.36 $30.36 $30.36 $27.94 0
2018-05-24 $30.43 $30.43 $30.43 $30.43 $28.01 0
2018-05-23 $30.49 $30.49 $30.49 $30.49 $28.06 0
2018-05-22 $30.39 $30.39 $30.39 $30.39 $27.97 0
2018-05-21 $30.49 $30.49 $30.49 $30.49 $28.06 0
2018-05-18 $30.26 $30.26 $30.26 $30.26 $27.85 0
2018-05-17 $30.34 $30.34 $30.34 $30.34 $27.92 0
2018-05-16 $30.36 $30.36 $30.36 $30.36 $27.94 0
2018-05-15 $30.23 $30.23 $30.23 $30.23 $27.82 0
2018-05-14 $30.43 $30.43 $30.43 $30.43 $28.01 0
2018-05-11 $30.40 $30.40 $30.40 $30.40 $27.98 0
2018-05-10 $30.34 $30.34 $30.34 $30.34 $27.92 0
2018-05-09 $30.05 $30.05 $30.05 $30.05 $27.66 0
2018-05-08 $29.76 $29.76 $29.76 $29.76 $27.39 0
2018-05-07 $29.77 $29.77 $29.77 $29.77 $27.40 0
2018-05-04 $29.67 $29.67 $29.67 $29.67 $27.31 0
2018-05-03 $29.29 $29.29 $29.29 $29.29 $26.96 0
2018-05-02 $29.35 $29.35 $29.35 $29.35 $27.01 0
2018-05-01 $29.56 $29.56 $29.56 $29.56 $27.21 0
2018-04-30 $29.49 $29.49 $29.49 $29.49 $27.14 0
2018-04-27 $29.73 $29.73 $29.73 $29.73 $27.36 0
2018-04-26 $29.69 $29.69 $29.69 $29.69 $27.33 0
2018-04-25 $29.39 $29.39 $29.39 $29.39 $27.05 0
2018-04-24 $29.33 $29.33 $29.33 $29.33 $26.99 0
2018-04-23 $29.73 $29.73 $29.73 $29.73 $27.36 0
2018-04-20 $29.73 $29.73 $29.73 $29.73 $27.36 0
2018-04-19 $29.98 $29.98 $29.98 $29.98 $27.59 0
2018-04-18 $30.15 $30.15 $30.15 $30.15 $27.75 0
2018-04-17 $30.13 $30.13 $30.13 $30.13 $27.73 0
2018-04-16 $29.81 $29.81 $29.81 $29.81 $27.44 0
2018-04-13 $29.57 $29.57 $29.57 $29.57 $27.22 0
2018-04-12 $29.65 $29.65 $29.65 $29.65 $27.29 0
2018-04-11 $29.41 $29.41 $29.41 $29.41 $27.07 0
2018-04-10 $29.57 $29.57 $29.57 $29.57 $27.22 0
2018-04-09 $29.08 $29.08 $29.08 $29.08 $26.76 0
2018-04-06 $28.98 $28.98 $28.98 $28.98 $26.67 0
2018-04-05 $29.63 $29.63 $29.63 $29.63 $27.27 0
2018-04-04 $29.42 $29.42 $29.42 $29.42 $27.08 0
2018-04-03 $29.08 $29.08 $29.08 $29.08 $26.76 0
2018-04-02 $28.72 $28.72 $28.72 $28.72 $26.43 0
2018-03-29 $29.37 $29.37 $29.37 $29.37 $27.03 0
2018-03-28 $28.97 $28.97 $28.97 $28.97 $26.66 0
2018-03-27 $29.05 $29.05 $29.05 $29.05 $26.74 0
2018-03-26 $29.56 $29.56 $29.56 $29.56 $27.21 0
2018-03-23 $28.78 $28.78 $28.78 $28.78 $26.49 0
2018-03-22 $29.40 $29.40 $29.40 $29.40 $27.06 0
2018-03-21 $30.16 $30.16 $30.16 $30.16 $27.76 0
2018-03-20 $30.21 $30.21 $30.21 $30.21 $27.80 0
2018-03-19 $30.16 $30.16 $30.16 $30.16 $27.76 0
2018-03-16 $30.60 $30.60 $30.60 $30.60 $28.16 0
2018-03-15 $30.54 $30.54 $30.54 $30.54 $28.11 0
2018-03-14 $30.57 $30.57 $30.57 $30.57 $28.14 0
2018-03-13 $30.73 $30.73 $30.73 $30.73 $28.28 0
2018-03-12 $30.93 $30.93 $30.93 $30.93 $28.47 0
2018-03-09 $30.97 $30.97 $30.97 $30.97 $28.50 0
2018-03-08 $30.44 $30.44 $30.44 $30.44 $28.02 0
2018-03-07 $30.30 $30.30 $30.30 $30.30 $27.89 0
2018-03-06 $30.31 $30.31 $30.31 $30.31 $27.90 0
2018-03-05 $30.23 $30.23 $30.23 $30.23 $27.82 0
2018-03-02 $29.90 $29.90 $29.90 $29.90 $27.52 0
2018-03-01 $29.74 $29.74 $29.74 $29.74 $27.37 0
2018-02-28 $30.14 $30.14 $30.14 $30.14 $27.74 0
2018-02-27 $30.48 $30.48 $30.48 $30.48 $28.05 0
2018-02-26 $30.86 $30.86 $30.86 $30.86 $28.40 0
2018-02-23 $30.50 $30.50 $30.50 $30.50 $28.07 0
2018-02-22 $30.02 $30.02 $30.02 $30.02 $27.63 0
2018-02-21 $29.99 $29.99 $29.99 $29.99 $27.60 0
2018-02-20 $30.15 $30.15 $30.15 $30.15 $27.75 0
2018-02-16 $30.33 $30.33 $30.33 $30.33 $27.91 0
2018-02-15 $30.31 $30.31 $30.31 $30.31 $27.90 0
2018-02-14 $29.94 $29.94 $29.94 $29.94 $27.56 0
2018-02-13 $29.54 $29.54 $29.54 $29.54 $27.19 0
2018-02-12 $29.46 $29.46 $29.46 $29.46 $27.11 0
2018-02-09 $29.06 $29.06 $29.06 $29.06 $26.75 0
2018-02-08 $28.62 $28.62 $28.62 $28.62 $26.34 0
2018-02-07 $29.73 $29.73 $29.73 $29.73 $27.36 0
2018-02-06 $29.89 $29.89 $29.89 $29.89 $27.51 0
2018-02-05 $29.37 $29.37 $29.37 $29.37 $27.03 0
2018-02-02 $30.62 $30.62 $30.62 $30.62 $28.18 0
2018-02-01 $31.28 $31.28 $31.28 $31.28 $28.79 0
2018-01-31 $31.30 $31.30 $31.30 $31.30 $28.81 0
2018-01-30 $31.28 $31.28 $31.28 $31.28 $28.79 0
2018-01-29 $31.62 $31.62 $31.62 $31.62 $29.10 0
2018-01-26 $31.84 $31.84 $31.84 $31.84 $29.30 0
2018-01-25 $31.46 $31.46 $31.46 $31.46 $28.95 0
2018-01-24 $31.44 $31.44 $31.44 $31.44 $28.94 0
2018-01-23 $31.46 $31.46 $31.46 $31.46 $28.95 0
2018-01-22 $31.39 $31.39 $31.39 $31.39 $28.89 0
2018-01-19 $31.14 $31.14 $31.14 $31.14 $28.66 0
2018-01-18 $31.00 $31.00 $31.00 $31.00 $28.53 0
2018-01-17 $31.05 $31.05 $31.05 $31.05 $28.58 0
2018-01-16 $30.76 $30.76 $30.76 $30.76 $28.31 0
2018-01-12 $30.87 $30.87 $30.87 $30.87 $28.41 0
2018-01-11 $30.66 $30.66 $30.66 $30.66 $28.22 0
2018-01-10 $30.45 $30.45 $30.45 $30.45 $28.02 0
2018-01-09 $30.48 $30.48 $30.48 $30.48 $28.05 0
2018-01-08 $30.43 $30.43 $30.43 $30.43 $28.01 0
2018-01-05 $30.38 $30.38 $30.38 $30.38 $27.96 0
2018-01-04 $30.17 $30.17 $30.17 $30.17 $27.77 0
2018-01-03 $30.04 $30.04 $30.04 $30.04 $27.65 0
2018-01-02 $29.85 $29.85 $29.85 $29.85 $27.47 0
2017-12-29 $29.61 $29.61 $29.61 $29.61 $27.25 0
2017-12-28 $29.76 $29.76 $29.76 $29.76 $27.39 0
2017-12-27 $29.70 $29.70 $29.70 $29.70 $27.33 0
2017-12-26 $29.67 $29.67 $29.67 $29.67 $27.31 0
2017-12-22 $29.70 $29.70 $29.70 $29.70 $27.33 0
2017-12-21 $29.72 $29.72 $29.72 $29.72 $27.35 0
2017-12-20 $29.66 $29.66 $29.66 $29.66 $27.30 0
2017-12-19 $29.68 $29.68 $29.68 $29.68 $27.32 0
2017-12-18 $29.77 $29.77 $29.77 $29.77 $27.40 0
2017-12-15 $29.61 $29.61 $29.61 $29.61 $27.25 0
2017-12-14 $29.35 $29.35 $29.35 $29.35 $27.01 0
2017-12-13 $29.46 $29.46 $29.46 $29.46 $27.11 0
2017-12-12 $29.48 $29.48 $29.48 $29.48 $27.13 0
2017-12-11 $29.43 $29.43 $29.43 $29.43 $27.09 0
2017-12-08 $29.34 $29.34 $29.34 $29.34 $27.00 0
2017-12-07 $29.81 $29.81 $29.81 $29.81 $27.34 0
2017-12-06 $29.72 $29.72 $29.72 $29.72 $27.25 0
2017-12-05 $29.72 $29.72 $29.72 $29.72 $27.25 0
2017-12-04 $29.84 $29.84 $29.84 $29.84 $27.36 0
2017-12-01 $29.87 $29.87 $29.87 $29.87 $27.39 0
2017-11-30 $29.93 $29.93 $29.93 $29.93 $27.45 0
2017-11-29 $29.67 $29.67 $29.67 $29.67 $27.21 0
2017-11-28 $29.68 $29.68 $29.68 $29.68 $27.22 0
2017-11-27 $29.39 $29.39 $29.39 $29.39 $26.95 0
2017-11-24 $29.40 $29.40 $29.40 $29.40 $26.96 0
2017-11-22 $29.34 $29.34 $29.34 $29.34 $26.91 0
2017-11-21 $29.36 $29.36 $29.36 $29.36 $26.92 0
2017-11-20 $29.16 $29.16 $29.16 $29.16 $26.74 0
2017-11-17 $29.13 $29.13 $29.13 $29.13 $26.71 0
2017-11-16 $29.20 $29.20 $29.20 $29.20 $26.78 0
2017-11-15 $28.96 $28.96 $28.96 $28.96 $26.56 0
2017-11-14 $29.11 $29.11 $29.11 $29.11 $26.70 0
2017-11-13 $29.17 $29.17 $29.17 $29.17 $26.75 0
2017-11-10 $29.14 $29.14 $29.14 $29.14 $26.72 0
2017-11-09 $29.16 $29.16 $29.16 $29.16 $26.74 0
2017-11-08 $29.26 $29.26 $29.26 $29.26 $26.83 0
2017-11-07 $29.22 $29.22 $29.22 $29.22 $26.80 0
2017-11-06 $29.22 $29.22 $29.22 $29.22 $26.80 0
2017-11-03 $29.18 $29.18 $29.18 $29.18 $26.76 0
2017-11-02 $29.09 $29.09 $29.09 $29.09 $26.68 0
2017-11-01 $29.08 $29.08 $29.08 $29.08 $26.67 0
2017-10-31 $29.04 $29.04 $29.04 $29.04 $26.63 0
2017-10-30 $29.01 $29.01 $29.01 $29.01 $26.60 0
2017-10-27 $29.10 $29.10 $29.10 $29.10 $26.69 0
2017-10-26 $28.87 $28.87 $28.87 $28.87 $26.47 0
2017-10-25 $28.83 $28.83 $28.83 $28.83 $26.44 0
2017-10-24 $28.97 $28.97 $28.97 $28.97 $26.57 0
2017-10-23 $28.92 $28.92 $28.92 $28.92 $26.52 0
2017-10-20 $29.03 $29.03 $29.03 $29.03 $26.62 0
2017-10-19 $28.88 $28.88 $28.88 $28.88 $26.48 0
2017-10-18 $28.87 $28.87 $28.87 $28.87 $26.47 0
2017-10-17 $28.85 $28.85 $28.85 $28.85 $26.46 0
2017-10-16 $28.83 $28.83 $28.83 $28.83 $26.44 0
2017-10-13 $28.78 $28.78 $28.78 $28.78 $26.39 0
2017-10-12 $28.75 $28.75 $28.75 $28.75 $26.36 0
2017-10-11 $28.80 $28.80 $28.80 $28.80 $26.41 0
2017-10-10 $28.75 $28.75 $28.75 $28.75 $26.36 0
2017-10-09 $28.68 $28.68 $28.68 $28.68 $26.30 0
2017-10-06 $28.73 $28.73 $28.73 $28.73 $26.35 0
2017-10-05 $28.75 $28.75 $28.75 $28.75 $26.36 0
2017-10-04 $28.59 $28.59 $28.59 $28.59 $26.22 0
2017-10-03 $28.55 $28.55 $28.55 $28.55 $26.18 0
2017-10-02 $28.49 $28.49 $28.49 $28.49 $26.13 0
2017-09-29 $28.38 $28.38 $28.38 $28.38 $26.03 0
2017-09-28 $28.27 $28.27 $28.27 $28.27 $25.92 0
2017-09-27 $28.23 $28.23 $28.23 $28.23 $25.89 0
2017-09-26 $28.12 $28.12 $28.12 $28.12 $25.79 0
2017-09-25 $28.11 $28.11 $28.11 $28.11 $25.78 0
2017-09-22 $28.18 $28.18 $28.18 $28.18 $25.84 0
2017-09-21 $28.16 $28.16 $28.16 $28.16 $25.82 0
2017-09-20 $28.24 $28.24 $28.24 $28.24 $25.90 0
2017-09-19 $28.22 $28.22 $28.22 $28.22 $25.88 0
2017-09-18 $28.19 $28.19 $28.19 $28.19 $25.85 0
2017-09-15 $28.15 $28.15 $28.15 $28.15 $25.81 0
2017-09-14 $28.09 $28.09 $28.09 $28.09 $25.76 0
2017-09-13 $28.12 $28.12 $28.12 $28.12 $25.79 0
2017-09-12 $28.09 $28.09 $28.09 $28.09 $25.76 0
2017-09-11 $28.00 $28.00 $28.00 $28.00 $25.68 0
2017-09-08 $27.70 $27.70 $27.70 $27.70 $25.40 0
2017-09-07 $27.74 $27.74 $27.74 $27.74 $25.44 0
2017-09-06 $27.74 $27.74 $27.74 $27.74 $25.44 0
2017-09-05 $27.65 $27.65 $27.65 $27.65 $25.36 0
2017-09-01 $27.86 $27.86 $27.86 $27.86 $25.55 0
2017-08-31 $27.80 $27.80 $27.80 $27.80 $25.49 0
2017-08-30 $27.64 $27.64 $27.64 $27.64 $25.35 0
2017-08-29 $27.51 $27.51 $27.51 $27.51 $25.23 0
2017-08-28 $27.48 $27.48 $27.48 $27.48 $25.20 0
2017-08-25 $27.47 $27.47 $27.47 $27.47 $25.19 0
2017-08-24 $27.42 $27.42 $27.42 $27.42 $25.15 0
2017-08-23 $27.47 $27.47 $27.47 $27.47 $25.19 0
2017-08-22 $27.57 $27.57 $27.57 $27.57 $25.28 0
2017-08-21 $27.30 $27.30 $27.30 $27.30 $25.04 0
2017-08-18 $27.26 $27.26 $27.26 $27.26 $25.00 0
2017-08-17 $27.31 $27.31 $27.31 $27.31 $25.04 0
2017-08-16 $27.74 $27.74 $27.74 $27.74 $25.44 0
2017-08-15 $27.69 $27.69 $27.69 $27.69 $25.39 0
2017-08-14 $27.70 $27.70 $27.70 $27.70 $25.40 0
2017-08-11 $27.42 $27.42 $27.42 $27.42 $25.15 0
2017-08-10 $27.39 $27.39 $27.39 $27.39 $25.12 0
2017-08-09 $27.78 $27.78 $27.78 $27.78 $25.48 0
2017-08-08 $27.78 $27.78 $27.78 $27.78 $25.48 0
2017-08-07 $27.85 $27.85 $27.85 $27.85 $25.54 0
2017-08-04 $27.80 $27.80 $27.80 $27.80 $25.49 0
2017-08-03 $27.75 $27.75 $27.75 $27.75 $25.45 0
2017-08-02 $27.80 $27.80 $27.80 $27.80 $25.49 0
2017-08-01 $27.79 $27.79 $27.79 $27.79 $25.48 0
2017-07-31 $27.72 $27.72 $27.72 $27.72 $25.42 0
2017-07-28 $27.74 $27.74 $27.74 $27.74 $25.44 0
2017-07-27 $27.77 $27.77 $27.77 $27.77 $25.47 0
2017-07-26 $27.80 $27.80 $27.80 $27.80 $25.49 0
2017-07-25 $27.79 $27.79 $27.79 $27.79 $25.48 0
2017-07-24 $27.71 $27.71 $27.71 $27.71 $25.41 0
2017-07-21 $27.74 $27.74 $27.74 $27.74 $25.44 0
2017-07-20 $27.75 $27.75 $27.75 $27.75 $25.45 0
2017-07-19 $27.75 $27.75 $27.75 $27.75 $25.45 0
2017-07-18 $27.60 $27.60 $27.60 $27.60 $25.31 0
2017-07-17 $27.58 $27.58 $27.58 $27.58 $25.29 0
2017-07-14 $27.58 $27.58 $27.58 $27.58 $25.29 0
2017-07-13 $27.46 $27.46 $27.46 $27.46 $25.18 0
2017-07-12 $27.40 $27.40 $27.40 $27.40 $25.13 0
2017-07-11 $27.20 $27.20 $27.20 $27.20 $24.94 0
2017-07-10 $27.22 $27.22 $27.22 $27.22 $24.96 0
2017-07-07 $27.20 $27.20 $27.20 $27.20 $24.94 0
2017-07-06 $27.03 $27.03 $27.03 $27.03 $24.79 0
2017-07-05 $27.27 $27.27 $27.27 $27.27 $25.01 0
2017-07-03 $27.23 $27.23 $27.23 $27.23 $24.97 0
2017-06-30 $27.16 $27.16 $27.16 $27.16 $24.91 0
2017-06-29 $27.12 $27.12 $27.12 $27.12 $24.87 0
2017-06-28 $27.35 $27.35 $27.35 $27.35 $25.08 0
2017-06-27 $27.11 $27.11 $27.11 $27.11 $24.86 0
2017-06-26 $27.33 $27.33 $27.33 $27.33 $25.06 0
2017-06-23 $27.32 $27.32 $27.32 $27.32 $25.05 0
2017-06-22 $27.28 $27.28 $27.28 $27.28 $25.02 0
2017-06-21 $27.29 $27.29 $27.29 $27.29 $25.03 0
2017-06-20 $27.30 $27.30 $27.30 $27.30 $25.04 0
2017-06-19 $27.49 $27.49 $27.49 $27.49 $25.21 0
2017-06-16 $27.26 $27.26 $27.26 $27.26 $25.00 0
2017-06-15 $27.25 $27.25 $27.25 $27.25 $24.99 0
2017-06-14 $27.31 $27.31 $27.31 $27.31 $25.04 0
2017-06-13 $27.33 $27.33 $27.33 $27.33 $25.06 0
2017-06-12 $27.20 $27.20 $27.20 $27.20 $24.94 0
2017-06-09 $27.23 $27.23 $27.23 $27.23 $24.97 0
2017-06-08 $27.25 $27.25 $27.25 $27.25 $24.99 0
2017-06-07 $27.24 $27.24 $27.24 $27.24 $24.98 0
2017-06-06 $27.19 $27.19 $27.19 $27.19 $24.93 0
2017-06-05 $27.27 $27.27 $27.27 $27.27 $25.01 0
2017-06-02 $27.30 $27.30 $27.30 $27.30 $25.04 0
2017-06-01 $27.20 $27.20 $27.20 $27.20 $24.94 0
2017-05-31 $26.99 $26.99 $26.99 $26.99 $24.75 0
2017-05-30 $27.00 $27.00 $27.00 $27.00 $24.76 0
2017-05-26 $27.03 $27.03 $27.03 $27.03 $24.79 0
2017-05-25 $27.02 $27.02 $27.02 $27.02 $24.78 0
2017-05-24 $26.90 $26.90 $26.90 $26.90 $24.67 0
2017-05-23 $26.83 $26.83 $26.83 $26.83 $24.60 0
2017-05-22 $26.78 $26.78 $26.78 $26.78 $24.56 0
2017-05-19 $26.64 $26.64 $26.64 $26.64 $24.43 0
2017-05-18 $26.46 $26.46 $26.46 $26.46 $24.26 0
2017-05-17 $26.37 $26.37 $26.37 $26.37 $24.18 0
2017-05-16 $26.84 $26.84 $26.84 $26.84 $24.61 0
2017-05-15 $26.86 $26.86 $26.86 $26.86 $24.63 0
2017-05-12 $26.73 $26.73 $26.73 $26.73 $24.51 0
2017-05-11 $26.77 $26.77 $26.77 $26.77 $24.55 0
2017-05-10 $26.81 $26.81 $26.81 $26.81 $24.59 0
2017-05-09 $26.77 $26.77 $26.77 $26.77 $24.55 0
2017-05-08 $26.80 $26.80 $26.80 $26.80 $24.58 0
2017-05-05 $26.80 $26.80 $26.80 $26.80 $24.58 0
2017-05-04 $26.69 $26.69 $26.69 $26.69 $24.48 0
2017-05-03 $26.67 $26.67 $26.67 $26.67 $24.46 0
2017-05-02 $26.70 $26.70 $26.70 $26.70 $24.48 0
2017-05-01 $26.67 $26.67 $26.67 $26.67 $24.46 0
2017-04-28 $26.62 $26.62 $26.62 $26.62 $24.41 0
2017-04-27 $26.67 $26.67 $26.67 $26.67 $24.46 0
2017-04-26 $26.66 $26.66 $26.66 $26.66 $24.45 0
2017-04-25 $26.67 $26.67 $26.67 $26.67 $24.46 0
2017-04-24 $26.51 $26.51 $26.51 $26.51 $24.31 0
2017-04-21 $26.22 $26.22 $26.22 $26.22 $24.04 0
2017-04-20 $26.30 $26.30 $26.30 $26.30 $24.12 0
2017-04-19 $26.11 $26.11 $26.11 $26.11 $23.94 0
2017-04-18 $26.15 $26.15 $26.15 $26.15 $23.98 0
2017-04-17 $26.22 $26.22 $26.22 $26.22 $24.04 0
2017-04-13 $26.00 $26.00 $26.00 $26.00 $23.84 0
2017-04-12 $26.18 $26.18 $26.18 $26.18 $24.01 0
2017-04-11 $26.28 $26.28 $26.28 $26.28 $24.10 0
2017-04-10 $26.31 $26.31 $26.31 $26.31 $24.13 0
2017-04-07 $26.29 $26.29 $26.29 $26.29 $24.11 0
2017-04-06 $26.31 $26.31 $26.31 $26.31 $24.13 0
2017-04-05 $26.25 $26.25 $26.25 $26.25 $24.07 0
2017-04-04 $26.33 $26.33 $26.33 $26.33 $24.15 0
2017-04-03 $26.31 $26.31 $26.31 $26.31 $24.13 0
2017-03-31 $26.35 $26.35 $26.35 $26.35 $24.16 0
2017-03-30 $26.41 $26.41 $26.41 $26.41 $24.22 0
2017-03-29 $26.34 $26.34 $26.34 $26.34 $24.15 0
2017-03-28 $26.30 $26.30 $26.30 $26.30 $24.12 0
2017-03-27 $26.11 $26.11 $26.11 $26.11 $23.94 0
2017-03-24 $26.14 $26.14 $26.14 $26.14 $23.97 0
2017-03-23 $26.16 $26.16 $26.16 $26.16 $23.99 0
2017-03-22 $26.19 $26.19 $26.19 $26.19 $24.02 0
2017-03-21 $26.14 $26.14 $26.14 $26.14 $23.97 0
2017-03-20 $26.46 $26.46 $26.46 $26.46 $24.26 0
2017-03-17 $26.52 $26.52 $26.52 $26.52 $24.32 0
2017-03-16 $26.55 $26.55 $26.55 $26.55 $24.35 0
2017-03-15 $26.59 $26.59 $26.59 $26.59 $24.38 0
2017-03-14 $26.37 $26.37 $26.37 $26.37 $24.18 0
2017-03-13 $26.46 $26.46 $26.46 $26.46 $24.26 0
2017-03-10 $26.44 $26.44 $26.44 $26.44 $24.25 0
2017-03-09 $26.36 $26.36 $26.36 $26.36 $24.17 0
2017-03-08 $26.33 $26.33 $26.33 $26.33 $24.15 0
2017-03-07 $26.39 $26.39 $26.39 $26.39 $24.20 0
2017-03-06 $26.46 $26.46 $26.46 $26.46 $24.26 0
2017-03-03 $26.55 $26.55 $26.55 $26.55 $24.35 0
2017-03-02 $26.53 $26.53 $26.53 $26.53 $24.33 0
2017-03-01 $26.69 $26.69 $26.69 $26.69 $24.48 0
2017-02-28 $26.33 $26.33 $26.33 $26.33 $24.15 0
2017-02-27 $26.39 $26.39 $26.39 $26.39 $24.20 0
2017-02-24 $26.36 $26.36 $26.36 $26.36 $24.17 0
2017-02-23 $26.32 $26.32 $26.32 $26.32 $24.14 0
2017-02-22 $26.30 $26.30 $26.30 $26.30 $24.12 0
2017-02-21 $26.33 $26.33 $26.33 $26.33 $24.15 0
2017-02-17 $26.17 $26.17 $26.17 $26.17 $24.00 0
2017-02-16 $26.13 $26.13 $26.13 $26.13 $23.96 0
2017-02-15 $26.15 $26.15 $26.15 $26.15 $23.98 0
2017-02-14 $26.01 $26.01 $26.01 $26.01 $23.85 0
2017-02-13 $25.90 $25.90 $25.90 $25.90 $23.75 0
2017-02-10 $25.76 $25.76 $25.76 $25.76 $23.62 0
2017-02-09 $25.67 $25.67 $25.67 $25.67 $23.54 0
2017-02-08 $25.52 $25.52 $25.52 $25.52 $23.40 0
2017-02-07 $25.49 $25.49 $25.49 $25.49 $23.38 0
2017-02-06 $25.48 $25.48 $25.48 $25.48 $23.37 0
2017-02-03 $25.54 $25.54 $25.54 $25.54 $23.42 0
2017-02-02 $25.35 $25.35 $25.35 $25.35 $23.25 0
2017-02-01 $25.34 $25.34 $25.34 $25.34 $23.24 0
2017-01-31 $25.32 $25.32 $25.32 $25.32 $23.22 0
2017-01-30 $25.34 $25.34 $25.34 $25.34 $23.24 0
2017-01-27 $25.50 $25.50 $25.50 $25.50 $23.38 0
2017-01-26 $25.52 $25.52 $25.52 $25.52 $23.40 0
2017-01-25 $25.54 $25.54 $25.54 $25.54 $23.42 0
2017-01-24 $25.33 $25.33 $25.33 $25.33 $23.23 0
2017-01-23 $25.17 $25.17 $25.17 $25.17 $23.08 0
2017-01-20 $25.23 $25.23 $25.23 $25.23 $23.14 0
2017-01-19 $25.15 $25.15 $25.15 $25.15 $23.06 0
2017-01-18 $25.24 $25.24 $25.24 $25.24 $23.15 0
2017-01-17 $25.19 $25.19 $25.19 $25.19 $23.10 0
2017-01-13 $25.27 $25.27 $25.27 $25.27 $23.17 0
2017-01-12 $25.22 $25.22 $25.22 $25.22 $23.13 0
2017-01-11 $25.27 $25.27 $25.27 $25.27 $23.17 0
2017-01-10 $25.20 $25.20 $25.20 $25.20 $23.11 0
2017-01-09 $25.20 $25.20 $25.20 $25.20 $23.11 0
2017-01-06 $25.29 $25.29 $25.29 $25.29 $23.19 0
2017-01-05 $25.19 $25.19 $25.19 $25.19 $23.10 0
2017-01-04 $25.21 $25.21 $25.21 $25.21 $23.12 0
2017-01-03 $25.06 $25.06 $25.06 $25.06 $22.98 0
2016-12-30 $24.85 $24.85 $24.85 $24.85 $22.79 0
2016-12-29 $24.97 $24.97 $24.97 $24.97 $22.90 0
2016-12-28 $24.97 $24.97 $24.97 $24.97 $22.90 0
2016-12-27 $25.18 $25.18 $25.18 $25.18 $23.09 0
2016-12-23 $25.12 $25.12 $25.12 $25.12 $23.04 0
2016-12-22 $25.09 $25.09 $25.09 $25.09 $23.01 0
2016-12-21 $25.13 $25.13 $25.13 $25.13 $23.05 0
2016-12-20 $25.19 $25.19 $25.19 $25.19 $23.10 0
2016-12-19 $25.10 $25.10 $25.10 $25.10 $23.02 0
2016-12-16 $25.05 $25.05 $25.05 $25.05 $22.97 0
2016-12-15 $25.09 $25.09 $25.09 $25.09 $23.01 0
2016-12-14 $24.99 $24.99 $24.99 $24.99 $22.92 0
2016-12-13 $25.20 $25.20 $25.20 $25.20 $23.11 0
2016-12-12 $25.03 $25.03 $25.03 $25.03 $22.95 0
2016-12-09 $25.06 $25.06 $25.06 $25.06 $22.98 0
2016-12-08 $25.50 $25.50 $25.50 $25.50 $22.84 0
2016-12-07 $25.44 $25.44 $25.44 $25.44 $22.79 0
2016-12-06 $25.11 $25.11 $25.11 $25.11 $22.49 0
2016-12-05 $25.02 $25.02 $25.02 $25.02 $22.41 0
2016-12-02 $24.87 $24.87 $24.87 $24.87 $22.28 0
2016-12-01 $24.86 $24.86 $24.86 $24.86 $22.27 0
2016-11-30 $24.95 $24.95 $24.95 $24.95 $22.35 0
2016-11-29 $25.01 $25.01 $25.01 $25.01 $22.40 0
2016-11-28 $24.97 $24.97 $24.97 $24.97 $22.37 0
2016-11-25 $25.10 $25.10 $25.10 $25.10 $22.48 0
2016-11-23 $25.00 $25.00 $25.00 $25.00 $22.40 0
2016-11-22 $24.98 $24.98 $24.98 $24.98 $22.38 0
2016-11-21 $24.93 $24.93 $24.93 $24.93 $22.33 0
2016-11-18 $24.74 $24.74 $24.74 $24.74 $22.16 0
2016-11-17 $24.80 $24.80 $24.80 $24.80 $22.22 0
2016-11-16 $24.68 $24.68 $24.68 $24.68 $22.11 0
2016-11-15 $24.71 $24.71 $24.71 $24.71 $22.14 0
2016-11-14 $24.52 $24.52 $24.52 $24.52 $21.97 0
2016-11-11 $24.52 $24.52 $24.52 $24.52 $21.97 0
2016-11-10 $24.56 $24.56 $24.56 $24.56 $22.00 0
2016-11-09 $24.51 $24.51 $24.51 $24.51 $21.96 0
2016-11-08 $24.24 $24.24 $24.24 $24.24 $21.71 0
2016-11-07 $24.14 $24.14 $24.14 $24.14 $21.63 0
2016-11-04 $23.61 $23.61 $23.61 $23.61 $21.15 0
2016-11-03 $23.65 $23.65 $23.65 $23.65 $21.19 0
2016-11-02 $23.75 $23.75 $23.75 $23.75 $21.28 0
2016-11-01 $23.90 $23.90 $23.90 $23.90 $21.41 0
2016-10-31 $24.06 $24.06 $24.06 $24.06 $21.55 0
2016-10-28 $24.07 $24.07 $24.07 $24.07 $21.56 0
2016-10-27 $24.14 $24.14 $24.14 $24.14 $21.63 0
2016-10-26 $24.21 $24.21 $24.21 $24.21 $21.69 0
2016-10-25 $24.25 $24.25 $24.25 $24.25 $21.72 0
2016-10-24 $24.34 $24.34 $24.34 $24.34 $21.80 0
2016-10-21 $24.23 $24.23 $24.23 $24.23 $21.71 0
2016-10-20 $24.23 $24.23 $24.23 $24.23 $21.71 0
2016-10-19 $24.26 $24.26 $24.26 $24.26 $21.73 0
2016-10-18 $24.21 $24.21 $24.21 $24.21 $21.69 0
2016-10-17 $24.06 $24.06 $24.06 $24.06 $21.55 0
2016-10-14 $24.13 $24.13 $24.13 $24.13 $21.62 0
2016-10-13 $24.13 $24.13 $24.13 $24.13 $21.62 0
2016-10-12 $24.20 $24.20 $24.20 $24.20 $21.68 0
2016-10-11 $24.17 $24.17 $24.17 $24.17 $21.65 0
2016-10-10 $24.47 $24.47 $24.47 $24.47 $21.92 0
2016-10-07 $24.36 $24.36 $24.36 $24.36 $21.82 0
2016-10-06 $24.44 $24.44 $24.44 $24.44 $21.89 0
2016-10-05 $24.43 $24.43 $24.43 $24.43 $21.88 0
2016-10-04 $24.31 $24.31 $24.31 $24.31 $21.78 0
2016-10-03 $24.43 $24.43 $24.43 $24.43 $21.88 0
2016-09-30 $24.51 $24.51 $24.51 $24.51 $21.96 0
2016-09-29 $24.32 $24.32 $24.32 $24.32 $21.79 0
2016-09-28 $24.55 $24.55 $24.55 $24.55 $21.99 0
2016-09-27 $24.41 $24.41 $24.41 $24.41 $21.87 0
2016-09-26 $24.25 $24.25 $24.25 $24.25 $21.72 0
2016-09-23 $24.46 $24.46 $24.46 $24.46 $21.91 0
2016-09-22 $24.60 $24.60 $24.60 $24.60 $22.04 0
2016-09-21 $24.44 $24.44 $24.44 $24.44 $21.89 0
2016-09-20 $24.18 $24.18 $24.18 $24.18 $21.66 0
2016-09-19 $24.17 $24.17 $24.17 $24.17 $21.65 0
2016-09-16 $24.17 $24.17 $24.17 $24.17 $21.65 0
2016-09-15 $24.26 $24.26 $24.26 $24.26 $21.73 0
2016-09-14 $24.02 $24.02 $24.02 $24.02 $21.52 0
2016-09-13 $24.03 $24.03 $24.03 $24.03 $21.53 0
2016-09-12 $24.38 $24.38 $24.38 $24.38 $21.84 0
2016-09-09 $24.03 $24.03 $24.03 $24.03 $21.53 0
2016-09-08 $24.63 $24.63 $24.63 $24.63 $22.06 0
2016-09-07 $24.69 $24.69 $24.69 $24.69 $22.12 0
2016-09-06 $24.68 $24.68 $24.68 $24.68 $22.11 0
2016-09-02 $24.61 $24.61 $24.61 $24.61 $22.05 0
2016-09-01 $24.50 $24.50 $24.50 $24.50 $21.95 0
2016-08-31 $24.51 $24.51 $24.51 $24.51 $21.96 0
2016-08-30 $24.56 $24.56 $24.56 $24.56 $22.00 0
2016-08-29 $24.60 $24.60 $24.60 $24.60 $22.04 0
2016-08-26 $24.47 $24.47 $24.47 $24.47 $21.92 0
2016-08-25 $24.51 $24.51 $24.51 $24.51 $21.96 0
2016-08-24 $24.54 $24.54 $24.54 $24.54 $21.98 0
2016-08-23 $24.67 $24.67 $24.67 $24.67 $22.10 0
2016-08-22 $24.62 $24.62 $24.62 $24.62 $22.05 0
2016-08-19 $24.64 $24.64 $24.64 $24.64 $22.07 0
2016-08-18 $24.67 $24.67 $24.67 $24.67 $22.10 0
2016-08-17 $24.61 $24.61 $24.61 $24.61 $22.05 0
2016-08-16 $24.56 $24.56 $24.56 $24.56 $22.00 0
2016-08-15 $24.69 $24.69 $24.69 $24.69 $22.12 0
2016-08-12 $24.62 $24.62 $24.62 $24.62 $22.05 0
2016-08-11 $24.64 $24.64 $24.64 $24.64 $22.07 0
2016-08-10 $24.52 $24.52 $24.52 $24.52 $21.97 0
2016-08-09 $24.58 $24.58 $24.58 $24.58 $22.02 0
2016-08-08 $24.57 $24.57 $24.57 $24.57 $22.01 0
2016-08-05 $24.59 $24.59 $24.59 $24.59 $22.03 0
2016-08-04 $24.38 $24.38 $24.38 $24.38 $21.84 0
2016-08-03 $24.37 $24.37 $24.37 $24.37 $21.83 0
2016-08-02 $24.29 $24.29 $24.29 $24.29 $21.76 0
2016-08-01 $24.44 $24.44 $24.44 $24.44 $21.89 0
2016-07-29 $24.47 $24.47 $24.47 $24.47 $21.92 0
2016-07-28 $24.43 $24.43 $24.43 $24.43 $21.88 0
2016-07-27 $24.39 $24.39 $24.39 $24.39 $21.85 0
2016-07-26 $24.42 $24.42 $24.42 $24.42 $21.88 0
2016-07-25 $24.41 $24.41 $24.41 $24.41 $21.87 0
2016-07-22 $24.48 $24.48 $24.48 $24.48 $21.93 0
2016-07-21 $24.37 $24.37 $24.37 $24.37 $21.83 0
2016-07-20 $24.46 $24.46 $24.46 $24.46 $21.91 0
2016-07-19 $24.35 $24.35 $24.35 $24.35 $21.81 0
2016-07-18 $24.39 $24.39 $24.39 $24.39 $21.85 0
2016-07-15 $24.33 $24.33 $24.33 $24.33 $21.80 0
2016-07-14 $24.35 $24.35 $24.35 $24.35 $21.81 0
2016-07-13 $24.22 $24.22 $24.22 $24.22 $21.70 0
2016-07-12 $24.22 $24.22 $24.22 $24.22 $21.70 0
2016-07-11 $24.05 $24.05 $24.05 $24.05 $21.54 0
2016-07-08 $23.97 $23.97 $23.97 $23.97 $21.47 0
2016-07-07 $23.61 $23.61 $23.61 $23.61 $21.15 0
2016-07-06 $23.63 $23.63 $23.63 $23.63 $21.17 0
2016-07-05 $23.49 $23.49 $23.49 $23.49 $21.04 0
2016-07-01 $23.65 $23.65 $23.65 $23.65 $21.19 0
2016-06-30 $23.60 $23.60 $23.60 $23.60 $21.14 0
2016-06-29 $23.29 $23.29 $23.29 $23.29 $20.86 0
2016-06-28 $22.90 $22.90 $22.90 $22.90 $20.51 0
2016-06-27 $22.49 $22.49 $22.49 $22.49 $20.15 0
2016-06-24 $22.90 $22.90 $22.90 $22.90 $20.51 0
2016-06-23 $23.76 $23.76 $23.76 $23.76 $21.28 0
2016-06-22 $23.44 $23.44 $23.44 $23.44 $21.00 0
2016-06-21 $23.48 $23.48 $23.48 $23.48 $21.03 0
2016-06-20 $23.42 $23.42 $23.42 $23.42 $20.98 0
2016-06-17 $23.28 $23.28 $23.28 $23.28 $20.85 0
2016-06-16 $23.36 $23.36 $23.36 $23.36 $20.93 0
2016-06-15 $23.28 $23.28 $23.28 $23.28 $20.85 0
2016-06-14 $23.32 $23.32 $23.32 $23.32 $20.89 0
2016-06-13 $23.36 $23.36 $23.36 $23.36 $20.93 0
2016-06-10 $23.55 $23.55 $23.55 $23.55 $21.10 0
2016-06-09 $23.77 $23.77 $23.77 $23.77 $21.29 0
2016-06-08 $23.81 $23.81 $23.81 $23.81 $21.33 0
2016-06-07 $23.72 $23.72 $23.72 $23.72 $21.25 0
2016-06-06 $23.69 $23.69 $23.69 $23.69 $21.22 0
2016-06-03 $23.58 $23.58 $23.58 $23.58 $21.12 0
2016-06-02 $23.64 $23.64 $23.64 $23.64 $21.18 0
2016-06-01 $23.57 $23.57 $23.57 $23.57 $21.11 0
2016-05-31 $23.54 $23.54 $23.54 $23.54 $21.09 0
2016-05-27 $23.57 $23.57 $23.57 $23.57 $21.11 0
2016-05-26 $23.46 $23.46 $23.46 $23.46 $21.02 0
2016-05-25 $23.46 $23.46 $23.46 $23.46 $21.02 0
2016-05-24 $23.30 $23.30 $23.30 $23.30 $20.87 0
2016-05-23 $22.99 $22.99 $22.99 $22.99 $20.59 0
2016-05-20 $23.03 $23.03 $23.03 $23.03 $20.63 0
2016-05-19 $22.89 $22.89 $22.89 $22.89 $20.51 0
2016-05-18 $22.98 $22.98 $22.98 $22.98 $20.59 0
2016-05-17 $22.97 $22.97 $22.97 $22.97 $20.58 0
2016-05-16 $23.18 $23.18 $23.18 $23.18 $20.77 0
2016-05-13 $22.95 $22.95 $22.95 $22.95 $20.56 0
2016-05-12 $23.15 $23.15 $23.15 $23.15 $20.74 0
2016-05-11 $23.15 $23.15 $23.15 $23.15 $20.74 0
2016-05-10 $23.36 $23.36 $23.36 $23.36 $20.93 0
2016-05-09 $23.07 $23.07 $23.07 $23.07 $20.67 0
2016-05-06 $23.05 $23.05 $23.05 $23.05 $20.65 0
2016-05-05 $22.98 $22.98 $22.98 $22.98 $20.59 0
2016-05-04 $22.98 $22.98 $22.98 $22.98 $20.59 0
2016-05-03 $23.11 $23.11 $23.11 $23.11 $20.70 0
2016-05-02 $23.31 $23.31 $23.31 $23.31 $20.88 0
2016-04-29 $23.13 $23.13 $23.13 $23.13 $20.72 0
2016-04-28 $23.25 $23.25 $23.25 $23.25 $20.83 0
2016-04-27 $23.46 $23.46 $23.46 $23.46 $21.02 0
2016-04-26 $23.42 $23.42 $23.42 $23.42 $20.98 0
2016-04-25 $23.38 $23.38 $23.38 $23.38 $20.94 0
2016-04-22 $23.42 $23.42 $23.42 $23.42 $20.98 0
2016-04-21 $23.42 $23.42 $23.42 $23.42 $20.98 0
2016-04-20 $23.54 $23.54 $23.54 $23.54 $21.09 0
2016-04-19 $23.52 $23.52 $23.52 $23.52 $21.07 0
2016-04-18 $23.45 $23.45 $23.45 $23.45 $21.01 0
2016-04-15 $23.30 $23.30 $23.30 $23.30 $20.87 0
2016-04-14 $23.32 $23.32 $23.32 $23.32 $20.89 0
2016-04-13 $23.31 $23.31 $23.31 $23.31 $20.88 0
2016-04-12 $23.08 $23.08 $23.08 $23.08 $20.68 0
2016-04-11 $22.86 $22.86 $22.86 $22.86 $20.48 0
2016-04-08 $22.92 $22.92 $22.92 $22.92 $20.53 0
2016-04-07 $22.86 $22.86 $22.86 $22.86 $20.48 0
2016-04-06 $23.13 $23.13 $23.13 $23.13 $20.72 0
2016-04-05 $22.88 $22.88 $22.88 $22.88 $20.50 0
2016-04-04 $23.12 $23.12 $23.12 $23.12 $20.71 0
2016-04-01 $23.19 $23.19 $23.19 $23.19 $20.77 0
2016-03-31 $23.04 $23.04 $23.04 $23.04 $20.64 0
2016-03-30 $23.09 $23.09 $23.09 $23.09 $20.68 0
2016-03-29 $22.99 $22.99 $22.99 $22.99 $20.59 0
2016-03-28 $22.78 $22.78 $22.78 $22.78 $20.41 0
2016-03-24 $22.77 $22.77 $22.77 $22.77 $20.40 0
2016-03-23 $22.78 $22.78 $22.78 $22.78 $20.41 0
2016-03-22 $22.92 $22.92 $22.92 $22.92 $20.53 0
2016-03-21 $22.94 $22.94 $22.94 $22.94 $20.55 0
2016-03-18 $22.92 $22.92 $22.92 $22.92 $20.53 0
2016-03-17 $22.82 $22.82 $22.82 $22.82 $20.44 0
2016-03-16 $22.67 $22.67 $22.67 $22.67 $20.31 0
2016-03-15 $22.54 $22.54 $22.54 $22.54 $20.19 0
2016-03-14 $22.58 $22.58 $22.58 $22.58 $20.23 0
2016-03-11 $22.61 $22.61 $22.61 $22.61 $20.25 0
2016-03-10 $22.24 $22.24 $22.24 $22.24 $19.92 0
2016-03-09 $22.23 $22.23 $22.23 $22.23 $19.91 0
2016-03-08 $22.12 $22.12 $22.12 $22.12 $19.82 0
2016-03-07 $22.36 $22.36 $22.36 $22.36 $20.03 0
2016-03-04 $22.34 $22.34 $22.34 $22.34 $20.01 0
2016-03-03 $22.27 $22.27 $22.27 $22.27 $19.95 0
2016-03-02 $22.19 $22.19 $22.19 $22.19 $19.88 0
2016-03-01 $22.10 $22.10 $22.10 $22.10 $19.80 0
2016-02-29 $21.58 $21.58 $21.58 $21.58 $19.33 0
2016-02-26 $21.76 $21.76 $21.76 $21.76 $19.49 0
2016-02-25 $21.79 $21.79 $21.79 $21.79 $19.52 0
2016-02-24 $21.54 $21.54 $21.54 $21.54 $19.30 0
2016-02-23 $21.45 $21.45 $21.45 $21.45 $19.22 0
2016-02-22 $21.72 $21.72 $21.72 $21.72 $19.46 0
2016-02-19 $21.41 $21.41 $21.41 $21.41 $19.18 0
2016-02-18 $21.41 $21.41 $21.41 $21.41 $19.18 0
2016-02-17 $21.51 $21.51 $21.51 $21.51 $19.27 0
2016-02-16 $21.16 $21.16 $21.16 $21.16 $18.96 0
2016-02-12 $20.81 $20.81 $20.81 $20.81 $18.64 0
2016-02-11 $20.41 $20.41 $20.41 $20.41 $18.28 0
2016-02-10 $20.66 $20.66 $20.66 $20.66 $18.51 0
2016-02-09 $20.65 $20.65 $20.65 $20.65 $18.50 0
2016-02-08 $20.66 $20.66 $20.66 $20.66 $18.51 0
2016-02-05 $20.96 $20.96 $20.96 $20.96 $18.78 0
2016-02-04 $21.35 $21.35 $21.35 $21.35 $19.13 0
2016-02-03 $21.31 $21.31 $21.31 $21.31 $19.09 0
2016-02-02 $21.20 $21.20 $21.20 $21.20 $18.99 0
2016-02-01 $21.60 $21.60 $21.60 $21.60 $19.35 0
2016-01-29 $21.61 $21.61 $21.61 $21.61 $19.36 0
2016-01-28 $21.09 $21.09 $21.09 $21.09 $18.89 0
2016-01-27 $20.97 $20.97 $20.97 $20.97 $18.79 0
2016-01-26 $21.20 $21.20 $21.20 $21.20 $18.99 0
2016-01-25 $20.90 $20.90 $20.90 $20.90 $18.72 0
2016-01-22 $21.24 $21.24 $21.24 $21.24 $19.03 0
2016-01-21 $20.81 $20.81 $20.81 $20.81 $18.64 0
2016-01-20 $20.71 $20.71 $20.71 $20.71 $18.55 0
2016-01-19 $20.95 $20.95 $20.95 $20.95 $18.77 0
2016-01-15 $20.94 $20.94 $20.94 $20.94 $18.76 0
2016-01-14 $21.40 $21.40 $21.40 $21.40 $19.17 0
2016-01-13 $21.05 $21.05 $21.05 $21.05 $18.86 0
2016-01-12 $21.58 $21.58 $21.58 $21.58 $19.33 0
2016-01-11 $21.42 $21.42 $21.42 $21.42 $19.19 0
2016-01-08 $21.40 $21.40 $21.40 $21.40 $19.17 0
2016-01-07 $21.63 $21.63 $21.63 $21.63 $19.38 0
2016-01-06 $22.15 $22.15 $22.15 $22.15 $19.84 0
2016-01-05 $22.44 $22.44 $22.44 $22.44 $20.10 0
2016-01-04 $22.40 $22.40 $22.40 $22.40 $20.07 0
2015-12-31 $22.74 $22.74 $22.74 $22.74 $20.37 0
2015-12-30 $22.95 $22.95 $22.95 $22.95 $20.56 0
2015-12-29 $23.12 $23.12 $23.12 $23.12 $20.71 0
2015-12-28 $22.87 $22.87 $22.87 $22.87 $20.49 0
2015-12-24 $22.92 $22.92 $22.92 $22.92 $20.53 0
2015-12-23 $22.96 $22.96 $22.96 $22.96 $20.57 0
2015-12-22 $22.67 $22.67 $22.67 $22.67 $20.31 0
2015-12-21 $22.47 $22.47 $22.47 $22.47 $20.13 0
2015-12-18 $22.30 $22.30 $22.30 $22.30 $19.98 0
2015-12-17 $22.70 $22.70 $22.70 $22.70 $20.34 0
2015-12-16 $23.04 $23.04 $23.04 $23.04 $20.64 0
2015-12-15 $22.71 $22.71 $22.71 $22.71 $20.34 0
2015-12-14 $22.47 $22.47 $22.47 $22.47 $20.13 0
2015-12-11 $22.37 $22.37 $22.37 $22.37 $20.04 0
2015-12-10 $23.43 $23.43 $23.43 $23.43 $20.85 0
2015-12-09 $23.38 $23.38 $23.38 $23.38 $20.81 0
2015-12-08 $23.56 $23.56 $23.56 $23.56 $20.97 0
2015-12-07 $23.71 $23.71 $23.71 $23.71 $21.10 0
2015-12-04 $23.87 $23.87 $23.87 $23.87 $21.24 0
2015-12-03 $23.39 $23.39 $23.39 $23.39 $20.82 0
2015-12-02 $23.73 $23.73 $23.73 $23.73 $21.12 0
2015-12-01 $23.99 $23.99 $23.99 $23.99 $21.35 0
2015-11-30 $23.73 $23.73 $23.73 $23.73 $21.12 0
2015-11-27 $23.84 $23.84 $23.84 $23.84 $21.22 0
2015-11-25 $23.82 $23.82 $23.82 $23.82 $21.20 0
2015-11-24 $23.82 $23.82 $23.82 $23.82 $21.20 0
2015-11-23 $23.80 $23.80 $23.80 $23.80 $21.18 0
2015-11-20 $23.82 $23.82 $23.82 $23.82 $21.20 0
2015-11-19 $23.73 $23.73 $23.73 $23.73 $21.12 0
2015-11-18 $23.76 $23.76 $23.76 $23.76 $21.15 0
2015-11-17 $23.38 $23.38 $23.38 $23.38 $20.81 0
2015-11-16 $23.40 $23.40 $23.40 $23.40 $20.82 0
2015-11-13 $23.06 $23.06 $23.06 $23.06 $20.52 0
2015-11-12 $23.32 $23.32 $23.32 $23.32 $20.75 0
2015-11-11 $23.64 $23.64 $23.64 $23.64 $21.04 0
2015-11-10 $23.72 $23.72 $23.72 $23.72 $21.11 0
2015-11-09 $23.68 $23.68 $23.68 $23.68 $21.07 0
2015-11-06 $23.91 $23.91 $23.91 $23.91 $21.28 0
2015-11-05 $23.91 $23.91 $23.91 $23.91 $21.28 0
2015-11-04 $23.93 $23.93 $23.93 $23.93 $21.30 0
2015-11-03 $24.01 $24.01 $24.01 $24.01 $21.37 0
2015-11-02 $23.95 $23.95 $23.95 $23.95 $21.31 0
2015-10-30 $23.66 $23.66 $23.66 $23.66 $21.06 0
2015-10-29 $23.78 $23.78 $23.78 $23.78 $21.16 0
2015-10-28 $23.79 $23.79 $23.79 $23.79 $21.17 0
2015-10-27 $23.51 $23.51 $23.51 $23.51 $20.92 0
2015-10-26 $23.57 $23.57 $23.57 $23.57 $20.98 0
2015-10-23 $23.61 $23.61 $23.61 $23.61 $21.01 0
2015-10-22 $23.35 $23.35 $23.35 $23.35 $20.78 0
2015-10-21 $22.97 $22.97 $22.97 $22.97 $20.44 0
2015-10-20 $23.10 $23.10 $23.10 $23.10 $20.56 0
2015-10-19 $23.14 $23.14 $23.14 $23.14 $20.59 0
2015-10-16 $23.13 $23.13 $23.13 $23.13 $20.58 0
2015-10-15 $23.02 $23.02 $23.02 $23.02 $20.49 0
2015-10-14 $22.69 $22.69 $22.69 $22.69 $20.19 0
2015-10-13 $22.79 $22.79 $22.79 $22.79 $20.28 0
2015-10-12 $22.95 $22.95 $22.95 $22.95 $20.42 0
2015-10-09 $22.92 $22.92 $22.92 $22.92 $20.40 0
2015-10-08 $22.90 $22.90 $22.90 $22.90 $20.38 0
2015-10-07 $22.70 $22.70 $22.70 $22.70 $20.20 0
2015-10-06 $22.51 $22.51 $22.51 $22.51 $20.03 0
2015-10-05 $22.59 $22.59 $22.59 $22.59 $20.10 0
2015-10-02 $22.19 $22.19 $22.19 $22.19 $19.75 0
2015-10-01 $21.87 $21.87 $21.87 $21.87 $19.46 0
2015-09-30 $21.83 $21.83 $21.83 $21.83 $19.43 0
2015-09-29 $21.42 $21.42 $21.42 $21.42 $19.06 0
2015-09-28 $21.39 $21.39 $21.39 $21.39 $19.04 0
2015-09-25 $21.95 $21.95 $21.95 $21.95 $19.53 0
2015-09-24 $21.96 $21.96 $21.96 $21.96 $19.54 0
2015-09-23 $22.03 $22.03 $22.03 $22.03 $19.61 0
2015-09-22 $22.08 $22.08 $22.08 $22.08 $19.65 0
2015-09-21 $22.35 $22.35 $22.35 $22.35 $19.89 0
2015-09-18 $22.25 $22.25 $22.25 $22.25 $19.80 0
2015-09-17 $22.61 $22.61 $22.61 $22.61 $20.12 0
2015-09-16 $22.67 $22.67 $22.67 $22.67 $20.18 0
2015-09-15 $22.47 $22.47 $22.47 $22.47 $20.00 0
2015-09-14 $22.19 $22.19 $22.19 $22.19 $19.75 0
2015-09-11 $22.28 $22.28 $22.28 $22.28 $19.83 0
2015-09-10 $22.17 $22.17 $22.17 $22.17 $19.73 0
2015-09-09 $22.05 $22.05 $22.05 $22.05 $19.62 0
2015-09-08 $22.36 $22.36 $22.36 $22.36 $19.90 0
2015-09-04 $21.81 $21.81 $21.81 $21.81 $19.41 0
2015-09-03 $22.15 $22.15 $22.15 $22.15 $19.71 0
2015-09-02 $22.12 $22.12 $22.12 $22.12 $19.69 0
2015-09-01 $21.72 $21.72 $21.72 $21.72 $19.33 0
2015-08-31 $22.38 $22.38 $22.38 $22.38 $19.92 0
2015-08-28 $22.57 $22.57 $22.57 $22.57 $20.09 0
2015-08-27 $22.55 $22.55 $22.55 $22.55 $20.07 0
2015-08-26 $22.02 $22.02 $22.02 $22.02 $19.60 0
2015-08-25 $21.19 $21.19 $21.19 $21.19 $18.86 0
2015-08-24 $21.48 $21.48 $21.48 $21.48 $19.12 0
2015-08-21 $22.36 $22.36 $22.36 $22.36 $19.90 0
2015-08-20 $23.09 $23.09 $23.09 $23.09 $20.55 0
2015-08-19 $23.58 $23.58 $23.58 $23.58 $20.99 0
2015-08-18 $23.78 $23.78 $23.78 $23.78 $21.16 0
2015-08-17 $23.84 $23.84 $23.84 $23.84 $21.22 0
2015-08-14 $23.71 $23.71 $23.71 $23.71 $21.10 0
2015-08-13 $23.62 $23.62 $23.62 $23.62 $21.02 0
2015-08-12 $23.64 $23.64 $23.64 $23.64 $21.04 0
2015-08-11 $23.62 $23.62 $23.62 $23.62 $21.02 0
2015-08-10 $23.84 $23.84 $23.84 $23.84 $21.22 0
2015-08-07 $23.54 $23.54 $23.54 $23.54 $20.95 0
2015-08-06 $23.60 $23.60 $23.60 $23.60 $21.00 0
2015-08-05 $23.78 $23.78 $23.78 $23.78 $21.16 0
2015-08-04 $23.70 $23.70 $23.70 $23.70 $21.09 0
2015-08-03 $23.75 $23.75 $23.75 $23.75 $21.14 0
2015-07-31 $23.82 $23.82 $23.82 $23.82 $21.20 0
2015-07-30 $23.87 $23.87 $23.87 $23.87 $21.24 0
2015-07-29 $23.87 $23.87 $23.87 $23.87 $21.24 0
2015-07-28 $23.69 $23.69 $23.69 $23.69 $21.08 0
2015-07-27 $23.40 $23.40 $23.40 $23.40 $20.82 0
2015-07-24 $23.54 $23.54 $23.54 $23.54 $20.95 0
2015-07-23 $23.79 $23.79 $23.79 $23.79 $21.17 0
2015-07-22 $23.93 $23.93 $23.93 $23.93 $21.30 0
2015-07-21 $23.98 $23.98 $23.98 $23.98 $21.34 0
2015-07-20 $24.08 $24.08 $24.08 $24.08 $21.43 0
2015-07-17 $24.06 $24.06 $24.06 $24.06 $21.41 0
2015-07-16 $24.04 $24.04 $24.04 $24.04 $21.39 0
2015-07-15 $23.85 $23.85 $23.85 $23.85 $21.23 0
2015-07-14 $23.86 $23.86 $23.86 $23.86 $21.23 0
2015-07-13 $23.76 $23.76 $23.76 $23.76 $21.15 0
2015-07-10 $23.49 $23.49 $23.49 $23.49 $20.91 0
2015-07-09 $23.21 $23.21 $23.21 $23.21 $20.66 0
2015-07-08 $23.16 $23.16 $23.16 $23.16 $20.61 0
2015-07-07 $23.54 $23.54 $23.54 $23.54 $20.95 0
2015-07-06 $23.40 $23.40 $23.40 $23.40 $20.82 0
2015-07-02 $23.49 $23.49 $23.49 $23.49 $20.91 0
2015-07-01 $23.50 $23.50 $23.50 $23.50 $20.91 0
2015-06-30 $23.33 $23.33 $23.33 $23.33 $20.76 0
2015-06-29 $23.26 $23.26 $23.26 $23.26 $20.70 0
2015-06-26 $23.75 $23.75 $23.75 $23.75 $21.14 0
2015-06-25 $23.76 $23.76 $23.76 $23.76 $21.15 0
2015-06-24 $23.83 $23.83 $23.83 $23.83 $21.21 0
2015-06-23 $24.01 $24.01 $24.01 $24.01 $21.37 0
2015-06-22 $23.99 $23.99 $23.99 $23.99 $21.35 0
2015-06-19 $23.84 $23.84 $23.84 $23.84 $21.22 0
2015-06-18 $23.97 $23.97 $23.97 $23.97 $21.33 0
2015-06-17 $23.73 $23.73 $23.73 $23.73 $21.12 0
2015-06-16 $23.68 $23.68 $23.68 $23.68 $21.07 0
2015-06-15 $23.55 $23.55 $23.55 $23.55 $20.96 0
2015-06-12 $23.66 $23.66 $23.66 $23.66 $21.06 0
2015-06-11 $23.82 $23.82 $23.82 $23.82 $21.20 0
2015-06-10 $23.78 $23.78 $23.78 $23.78 $21.16 0
2015-06-09 $23.49 $23.49 $23.49 $23.49 $20.91 0
2015-06-08 $23.48 $23.48 $23.48 $23.48 $20.90 0
2015-06-05 $23.63 $23.63 $23.63 $23.63 $21.03 0
2015-06-04 $23.66 $23.66 $23.66 $23.66 $21.06 0
2015-06-03 $23.87 $23.87 $23.87 $23.87 $21.24 0
2015-06-02 $23.81 $23.81 $23.81 $23.81 $21.19 0
2015-06-01 $23.84 $23.84 $23.84 $23.84 $21.22 0
2015-05-29 $23.79 $23.79 $23.79 $23.79 $21.17 0
2015-05-28 $23.94 $23.94 $23.94 $23.94 $21.31 0
2015-05-27 $23.96 $23.96 $23.96 $23.96 $21.32 0
2015-05-26 $23.74 $23.74 $23.74 $23.74 $21.13 0
2015-05-22 $23.99 $23.99 $23.99 $23.99 $21.35 0
2015-05-21 $24.04 $24.04 $24.04 $24.04 $21.39 0
2015-05-20 $23.98 $23.98 $23.98 $23.98 $21.34 0
2015-05-19 $24.00 $24.00 $24.00 $24.00 $21.36 0
2015-05-18 $24.01 $24.01 $24.01 $24.01 $21.37 0
2015-05-15 $23.94 $23.94 $23.94 $23.94 $21.31 0
2015-05-14 $23.92 $23.92 $23.92 $23.92 $21.29 0
2015-05-13 $23.66 $23.66 $23.66 $23.66 $21.06 0
2015-05-12 $23.66 $23.66 $23.66 $23.66 $21.06 0
2015-05-11 $23.73 $23.73 $23.73 $23.73 $21.12 0
2015-05-08 $23.85 $23.85 $23.85 $23.85 $21.23 0
2015-05-07 $23.53 $23.53 $23.53 $23.53 $20.94 0
2015-05-06 $23.44 $23.44 $23.44 $23.44 $20.86 0
2015-05-05 $23.53 $23.53 $23.53 $23.53 $20.94 0
2015-05-04 $23.81 $23.81 $23.81 $23.81 $21.19 0
2015-05-01 $23.74 $23.74 $23.74 $23.74 $21.13 0
2015-04-30 $23.49 $23.49 $23.49 $23.49 $20.91 0
2015-04-29 $23.72 $23.72 $23.72 $23.72 $21.11 0

TIAACREF S&P 500 INDEX FUND INSTITUTIONAL CLASS (TISPX) News Headlines

Recent TIAACREF S&P 500 INDEX FUND INSTITUTIONAL CLASS (TISPX) News
Similar Companies to TIAACREF S&P 500 INDEX FUND INSTITUTIONAL CLASS (TISPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.