Orchids Paper Products Company (TISUQ) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 16.22%
Orchids Paper Products Company - Daily Information
Click for more stock information on Orchids Paper Products Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Orchids Paper Products Company (TISUQ)
Orchids Paper Products Company Ordinary Shares
Invest in Orchids Paper Products Company (TISUQ)
Historical Stock Data for Orchids Paper Products Company (TISUQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,888 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,420 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,504 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,405 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,328 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,516 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 912 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,544 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,552 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,667 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,913 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,197 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,459 |
| 2020-01-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,732 |
| 2020-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 119,954 |
| 2020-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,283 |
| 2020-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,225 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,302 |
| 2020-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,502 |
| 2020-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,138 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,584 |
| 2020-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,385 |
| 2020-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 465,648 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,452 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,197 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,169 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,256 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,716 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,170 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,732 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,815 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,026 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,911 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,578 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,860 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,243 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,129 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,097 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,570 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,794 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,338 |
| 2019-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,720 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,602 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,987 |
| 2019-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 169,911 |
| 2019-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 235,106 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,169 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,279 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,374 |
| 2019-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,662 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,597 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624 |
| 2019-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,608 |
| 2019-11-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,624 |
| 2019-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,578 |
| 2019-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 92,116 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,234 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,393 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,673 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,350 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,741 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,011 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,796 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,892 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,298 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,838 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,126 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,807 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 247,674 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,412 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,961 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,590 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,505 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,252 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,266 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,285 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,758 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,784 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,267 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,257 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,110 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,714 |
| 2019-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 924 |
| 2019-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,958 |
| 2019-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,399 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,674 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 78,131 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,357 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,689 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,176 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,606 |
| 2019-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,750 |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,666 |
| 2019-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,089 |
| 2019-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,393 |
| 2019-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,111 |
| 2019-09-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 101,568 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,594 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,714 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,859 |
| 2019-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,912 |
| 2019-09-17 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 71,660 |
| 2019-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,344 |
| 2019-09-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,345 |
| 2019-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,620 |
| 2019-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,054 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,402 |
| 2019-09-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,006 |
| 2019-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,595 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,080 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,244 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,342 |
| 2019-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,946 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,682 |
| 2019-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,159 |
| 2019-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,040 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,501 |
| 2019-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,671 |
| 2019-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 553 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,405 |
| 2019-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,393 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,451 |
| 2019-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,187 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,026 |
| 2019-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,002 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,007 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,826 |
| 2019-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,466 |
| 2019-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,660 |
| 2019-08-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,500 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,903 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,226 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,426 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,996 |
| 2019-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,529 |
| 2019-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,530 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,084 |
| 2019-07-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 51,507 |
| 2019-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,016 |
| 2019-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,513 |
| 2019-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,018 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,794 |
| 2019-07-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 45,481 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,548 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,855 |
| 2019-07-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 96,967 |
| 2019-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,320 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,246 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,930 |
| 2019-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,641 |
| 2019-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,942 |
| 2019-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 164,180 |
| 2019-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,850 |
| 2019-07-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 177,351 |
| 2019-07-02 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 47,608 |
| 2019-07-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 55,047 |
| 2019-06-28 | $0.08 | $0.10 | $0.05 | $0.06 | $0.06 | 494,164 |
| 2019-06-27 | $0.11 | $0.13 | $0.07 | $0.07 | $0.07 | 63,276 |
| 2019-06-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,771 |
| 2019-06-25 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 18,756 |
| 2019-06-24 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 113,907 |
| 2019-06-21 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 27,321 |
| 2019-06-20 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 71,833 |
| 2019-06-19 | $0.15 | $0.15 | $0.06 | $0.08 | $0.08 | 187,341 |
| 2019-06-18 | $0.15 | $0.24 | $0.15 | $0.16 | $0.16 | 36,138 |
| 2019-06-17 | $0.24 | $0.24 | $0.12 | $0.15 | $0.15 | 9,398 |
| 2019-06-14 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 10,855 |
| 2019-06-13 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 18,074 |
| 2019-06-12 | $0.18 | $0.25 | $0.16 | $0.25 | $0.25 | 34,650 |
| 2019-06-11 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 35,113 |
| 2019-06-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 13,674 |
| 2019-06-07 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 20,496 |
| 2019-06-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 29,294 |
| 2019-06-05 | $0.14 | $0.20 | $0.11 | $0.15 | $0.15 | 95,230 |
| 2019-06-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,963 |
| 2019-06-03 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 25,592 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,108 |
| 2019-05-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 47,183 |
| 2019-05-29 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 51,082 |
| 2019-05-28 | $0.08 | $0.13 | $0.06 | $0.12 | $0.12 | 147,616 |
| 2019-05-24 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 41,327 |
| 2019-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,445 |
| 2019-05-22 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 13,379 |
| 2019-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,128 |
| 2019-05-20 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 91,488 |
| 2019-05-17 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 11,018 |
| 2019-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,435 |
| 2019-05-15 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 108,303 |
| 2019-05-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 88,080 |
| 2019-05-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 32,903 |
| 2019-05-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 33,494 |
| 2019-05-09 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 6,715 |
| 2019-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,507 |
| 2019-05-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 8,008 |
| 2019-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,329 |
| 2019-05-03 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 13,619 |
| 2019-05-02 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 42,232 |
| 2019-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,174 |
| 2019-04-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 32,403 |
| 2019-04-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 99,950 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,658 |
| 2019-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,785 |
| 2019-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,752 |
| 2019-04-23 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 81,208 |
| 2019-04-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 63,306 |
| 2019-04-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 29,562 |
| 2019-04-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 59,042 |
| 2019-04-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 96,124 |
| 2019-04-15 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 44,763 |
| 2019-04-12 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 49,598 |
| 2019-04-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 48,369 |
| 2019-04-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 97,842 |
| 2019-04-09 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 112,819 |
| 2019-04-08 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 261,809 |
| 2019-04-05 | $0.20 | $0.20 | $0.03 | $0.10 | $0.10 | 1,069,725 |
| 2019-04-04 | $0.25 | $0.26 | $0.15 | $0.15 | $0.15 | 444,259 |
| 2019-04-03 | $0.27 | $0.36 | $0.25 | $0.26 | $0.26 | 543,244 |
| 2019-04-02 | $0.70 | $0.70 | $0.25 | $0.30 | $0.30 | 964,854 |
Orchids Paper Products Company (TISUQ) News Headlines
Recent Orchids Paper Products Company (TISUQ) News
Similar Companies to Orchids Paper Products Company (TISUQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |