TIAACREF S&P 500 INDEX FUND CLASS W (TISWX) Exchange: NMFQS

Data as of Oct. 6, 2025

$49.19 ($0.00) 0.00%

TIAACREF S&P 500 INDEX FUND CLASS W - Daily Information
Click for more stock information on TIAACREF S&P 500 INDEX FUND CLASS W.
Daily Information Data
Date Oct. 6, 2025
Open $49.19
Previous Close $49.19
High $49.19
Low $49.19
Adjusted Open $49.19
Previous Adjusted Close $49.19
Adjusted High $49.19
Adjusted Low $49.19

About TIAACREF S&P 500 INDEX FUND CLASS W (TISWX)

Under normal circumstances, the Fund invests at least 80% of its assets in securities of its benchmark index, the S&P 500® Index. The S&P 500 Index includes 500 leading companies and captures approximately 80% coverage of available market capitalization of the U.S. equity market. The Fund buys most, but not necessarily all, of the stocks in its benchmark index, and will attempt to closely match the overall investment characteristics of its benchmark index. For purposes of the 80% investment policy, the term “assets” means net assets, plus the amount of any borrowings for investment purposes. The Fund is designed to track various U.S. equity markets as a whole or a segment of these markets. The Fund primarily invests its assets in equity securities its investment adviser, Teachers Advisors, LLC (“Advisors”), has selected to track a designated stock market index. Because the return of an index is not reduced by investment and other operating expenses, the Fund’s ability to match the returns of the S&P 500 Index is negatively affected by the costs of buying and selling securities as well as the Fund’s fees and other expenses. The use of a particular index by the Fund is not a fundamental policy and may be changed without shareholder approval. The portfolio management team of Advisors will attempt to build a portfolio that generally matches the market weighted investment characteristics of the Fund’s benchmark index. The Fund is classified as a diversified investment company, as defined under the Investment Company Act of 1940, as amended (the “1940 Act”). However, the Fund may become non-diversified under the 1940 Act without the approval of Fund shareholders solely as a result of a change in relative market capitalization or index weighting of one or more constituents of its benchmark index, the S&P 500 Index, which the Fund seeks to track.

Historical Stock Data for TIAACREF S&P 500 INDEX FUND CLASS W (TISWX)

Date Open High Low Close Adj.Close Volume
2025-10-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-10-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-30 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-29 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-24 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-16 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-15 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-11 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-10 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-08 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-04 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-03 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-09-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-08-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-08-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-08-26 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-08-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-08-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-08-20 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-08-19 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-08-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-08-14 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-08-13 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-08-12 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-08-11 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-08-07 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-08-06 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-08-05 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-08-04 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-31 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-30 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-29 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-28 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-24 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-23 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-22 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-21 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-17 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-16 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-15 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-14 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-10 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-09 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-08 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-07 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-03 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-02 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-07-01 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-30 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-26 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-25 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-24 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-23 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-18 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-17 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-16 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-12 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-11 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-10 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-09 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-05 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-04 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-03 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-06-02 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-05-29 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-05-28 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-05-27 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-05-22 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-05-21 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-05-20 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-05-19 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-05-16 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-05-15 $47.86 $47.86 $47.86 $47.86 $47.86 0
2025-05-14 $47.86 $47.86 $47.86 $47.86 $47.86 0
2025-05-13 $47.86 $47.86 $47.86 $47.86 $47.86 0
2025-05-12 $47.86 $47.86 $47.86 $47.86 $47.86 0
2025-05-09 $47.86 $47.86 $47.86 $47.86 $47.86 0
2025-05-08 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-05-07 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-05-06 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-05-05 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-05-02 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-05-01 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-30 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-29 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-04-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2025-04-25 $48.31 $48.31 $48.31 $48.31 $48.31 0
2025-04-24 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-23 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-22 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-21 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-17 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-16 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-15 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-14 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-11 $45.93 $45.93 $45.93 $45.93 $45.93 0
2025-04-10 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-09 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-08 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-07 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-04 $45.06 $45.06 $45.06 $45.06 $45.06 0
2025-04-03 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-02 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-04-01 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-31 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-28 $47.23 $47.23 $47.23 $47.23 $47.23 0
2025-03-27 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-26 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-25 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-24 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-20 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-19 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-18 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-17 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-13 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-12 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-11 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-10 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-07 $47.43 $47.43 $47.43 $47.43 $47.43 0
2025-03-06 $48.92 $48.92 $48.92 $48.92 $48.92 0
2025-03-05 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-03-04 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-03-03 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-02-28 $47.67 $47.67 $47.67 $47.67 $47.67 0
2025-02-27 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-02-26 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-02-25 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-02-24 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-02-21 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-02-20 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-02-19 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-02-18 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-02-14 $49.11 $49.11 $49.11 $49.11 $49.11 0
2025-02-13 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-02-12 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-02-11 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-02-10 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-02-07 $48.75 $48.75 $48.75 $48.75 $48.75 0
2025-02-06 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-02-05 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-02-04 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-02-03 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-31 $49.08 $49.08 $49.08 $49.08 $49.08 0
2025-01-30 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-29 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-28 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-27 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-24 $48.93 $48.93 $48.93 $48.93 $48.93 0
2025-01-23 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-22 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-21 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-17 $48.80 $48.80 $48.80 $48.80 $48.80 0
2025-01-16 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-15 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-14 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-13 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-10 $48.75 $48.75 $48.75 $48.75 $48.75 0
2025-01-08 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-07 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-06 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-03 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-02 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-12-31 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-12-30 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-12-26 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-12-24 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-12-23 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-12-20 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-12-19 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-12-18 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-12-17 $48.61 $48.61 $48.61 $48.61 $48.61 0
2024-12-16 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-12-13 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-12-12 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-12-11 $48.81 $48.81 $48.81 $48.81 $48.81 0
2024-12-10 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-12-09 $48.77 $48.77 $48.77 $48.77 $48.77 0
2024-12-06 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-12-05 $48.81 $48.81 $48.81 $48.81 $48.81 0
2024-12-04 $48.91 $48.91 $48.91 $48.91 $48.91 0
2024-12-03 $49.03 $49.03 $49.03 $49.03 $49.03 0
2024-12-02 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-11-29 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-11-27 $49.15 $49.15 $49.15 $49.15 $49.15 0
2024-11-26 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-11-25 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-11-22 $49.35 $49.35 $49.35 $49.35 $49.35 0
2024-11-21 $49.15 $49.15 $49.15 $49.15 $49.15 0
2024-11-20 $48.98 $48.98 $48.98 $48.98 $48.98 0
2024-11-19 $48.99 $48.99 $48.99 $48.99 $48.99 0
2024-11-18 $48.37 $48.37 $48.37 $48.37 $48.37 0
2024-11-15 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-11-14 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-11-13 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-11-12 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-11-11 $48.91 $48.91 $48.91 $48.91 $48.91 0
2024-11-08 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-11-07 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-11-06 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-11-05 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-11-04 $47.99 $47.99 $47.99 $47.99 $47.99 0
2024-11-01 $48.20 $48.20 $48.20 $48.20 $48.20 0
2024-10-31 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-10-30 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-10-29 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-10-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-10-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-10-24 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-10-23 $48.84 $48.84 $48.84 $48.84 $48.84 0
2024-10-22 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-10-21 $48.78 $48.78 $48.78 $48.78 $48.78 0
2024-10-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-10-17 $48.98 $48.98 $48.98 $48.98 $48.98 0
2024-10-16 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-10-15 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-10-14 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-10-11 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-10-10 $49.05 $49.05 $49.05 $49.05 $49.05 0
2024-10-09 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-10-08 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-10-07 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-10-04 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-10-03 $48.86 $48.86 $48.86 $48.86 $48.86 0
2024-10-02 $48.85 $48.85 $48.85 $48.85 $48.85 0
2024-10-01 $49.15 $49.15 $49.15 $49.15 $49.15 0
2024-09-30 $49.11 $49.11 $49.11 $49.11 $49.11 0
2024-09-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-09-26 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-09-25 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-09-24 $49.42 $49.42 $49.42 $49.42 $49.42 0
2024-09-23 $48.88 $48.88 $48.88 $48.88 $48.88 0
2024-09-20 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-09-19 $49.62 $49.62 $49.62 $49.62 $49.62 0
2024-09-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-09-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-09-16 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-09-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-09-12 $49.29 $49.29 $49.29 $49.29 $49.29 0
2024-09-11 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-09-10 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-09-09 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-09-06 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-09-05 $48.48 $48.48 $48.48 $48.48 $48.48 0
2024-09-04 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-09-03 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-08-30 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-08-29 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-08-28 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-08-27 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-08-26 $49.54 $49.54 $49.54 $49.54 $49.54 0
2024-08-23 $48.74 $48.74 $48.74 $48.74 $48.74 0
2024-08-22 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-08-21 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-08-20 $49.48 $49.48 $49.48 $49.48 $49.48 0
2024-08-19 $49.68 $49.68 $49.68 $49.68 $49.68 0
2024-08-16 $49.76 $49.76 $49.76 $49.76 $49.76 0
2024-08-15 $49.85 $49.85 $49.85 $49.85 $49.85 0
2024-08-14 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-08-13 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-08-12 $49.10 $49.10 $49.10 $49.10 $49.10 0
2024-08-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-08-08 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-08-07 $48.64 $48.64 $48.64 $48.64 $48.64 0
2024-08-06 $48.77 $48.77 $48.77 $48.77 $48.77 0
2024-08-05 $48.17 $48.17 $48.17 $48.17 $48.17 0
2024-08-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-08-01 $48.95 $48.95 $48.95 $48.95 $48.95 0
2024-07-31 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-07-30 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-07-29 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-07-26 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-07-25 $48.67 $48.67 $48.67 $48.67 $48.67 0
2024-07-24 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-07-23 $49.07 $49.07 $49.07 $49.07 $49.07 0
2024-07-22 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-07-19 $48.62 $48.62 $48.62 $48.62 $48.62 0
2024-07-18 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-07-17 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-07-16 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-07-15 $49.24 $49.24 $49.24 $49.24 $49.24 0
2024-07-12 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-07-11 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-07-10 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-07-09 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-07-08 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-07-05 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-07-03 $49.05 $49.05 $49.05 $49.05 $49.05 0
2024-07-02 $49.02 $49.02 $49.02 $49.02 $49.02 0
2024-07-01 $48.96 $48.96 $48.96 $48.96 $48.96 0
2024-06-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-06-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-06-26 $49.02 $49.02 $49.02 $49.02 $49.02 0
2024-06-25 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-06-24 $49.01 $49.01 $49.01 $49.01 $49.01 0
2024-06-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-06-20 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-06-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-06-17 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-06-14 $48.84 $48.84 $48.84 $48.84 $48.84 0
2024-06-13 $46.61 $46.61 $46.61 $46.61 $46.61 0
2024-06-12 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-06-11 $48.66 $48.66 $48.66 $48.66 $48.66 0
2024-06-10 $48.97 $48.97 $48.97 $48.97 $48.97 0
2024-06-07 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-06-06 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-06-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-06-04 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-06-03 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-05-31 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-05-30 $47.81 $47.81 $47.81 $47.81 $47.81 0
2024-05-29 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-05-28 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-05-24 $48.63 $48.63 $48.63 $48.63 $48.63 0
2024-05-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-05-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-05-21 $48.34 $48.34 $48.34 $48.34 $48.34 0
2024-05-20 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-05-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-05-16 $49.91 $49.91 $49.91 $49.91 $49.91 0
2024-05-15 $48.82 $48.82 $48.82 $48.82 $48.82 0
2024-05-14 $48.71 $48.71 $48.71 $48.71 $48.71 0
2024-05-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-05-10 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-05-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-05-08 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-05-07 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-05-06 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-05-03 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-05-02 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-05-01 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-04-30 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-04-29 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-04-26 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-04-25 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-04-24 $49.47 $49.47 $49.47 $49.47 $49.47 0
2024-04-23 $49.44 $49.44 $49.44 $49.44 $49.44 0
2024-04-22 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-04-19 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-04-18 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-04-17 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-04-16 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-04-15 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-04-12 $49.38 $49.38 $49.38 $49.38 $49.38 0
2024-04-11 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-04-10 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-04-09 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-04-08 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-04-05 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-04-04 $48.75 $48.75 $48.75 $48.75 $48.75 0
2024-04-03 $48.98 $48.98 $48.98 $48.98 $48.98 0
2024-04-02 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-04-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-03-28 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-03-27 $49.86 $49.86 $49.86 $49.86 $49.86 0
2024-03-26 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-03-25 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-03-22 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-03-21 $49.51 $49.51 $49.51 $49.51 $49.51 0
2024-03-20 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-03-19 $49.74 $49.74 $49.74 $49.74 $49.74 0
2024-03-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-03-15 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-03-14 $49.06 $49.06 $49.06 $49.06 $49.06 0
2024-03-13 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-03-12 $49.27 $49.27 $49.27 $49.27 $49.27 0
2024-03-11 $49.27 $49.27 $49.27 $49.27 $49.27 0
2024-03-08 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-03-07 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-03-06 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-03-05 $49.51 $49.51 $49.51 $49.51 $49.51 0
2024-03-04 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-03-01 $49.42 $49.42 $49.42 $49.42 $49.42 0
2024-02-29 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-02-28 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-02-27 $49.29 $49.29 $49.29 $49.29 $49.29 0
2024-02-26 $49.15 $49.15 $49.15 $49.15 $49.15 0
2024-02-23 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-02-22 $49.77 $49.77 $49.77 $49.77 $49.77 0
2024-02-21 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-02-20 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-02-16 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-02-15 $49.55 $49.55 $49.55 $49.55 $49.55 0
2024-02-14 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-02-13 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-02-12 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-02-09 $49.27 $49.27 $49.27 $49.27 $49.27 0
2024-02-08 $49.42 $49.42 $49.42 $49.42 $49.42 0
2024-02-07 $49.23 $49.23 $49.23 $49.23 $49.23 0
2024-02-06 $46.99 $46.99 $46.99 $46.99 $46.99 0
2024-02-05 $47.07 $47.07 $47.07 $47.07 $47.07 0
2024-02-02 $49.68 $49.68 $49.68 $49.68 $49.68 0
2024-02-01 $50.24 $50.24 $50.24 $50.24 $50.24 0
2024-01-31 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-01-30 $49.60 $49.60 $49.60 $49.60 $49.60 0
2024-01-29 $49.17 $49.17 $49.17 $49.17 $49.17 0
2024-01-26 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-01-25 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-01-24 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-01-23 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-01-22 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-01-19 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-01-18 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-01-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-01-16 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-01-12 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-01-11 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-01-10 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-01-09 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-01-08 $49.20 $49.20 $49.20 $49.20 $49.20 0
2024-01-05 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-01-04 $48.89 $48.89 $48.89 $48.89 $48.89 0
2024-01-03 $49.12 $49.12 $49.12 $49.12 $49.12 0
2024-01-02 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-12-29 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-12-28 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-12-27 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-12-26 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-12-22 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-12-21 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-12-20 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-12-19 $49.26 $49.26 $49.26 $49.26 $49.26 0
2023-12-18 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-12-15 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-12-14 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-12-13 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-12-12 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-12-11 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-12-08 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-12-07 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-12-06 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-12-05 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-12-04 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-12-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-11-30 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-11-29 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-11-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-11-27 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-11-24 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-11-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-11-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-11-20 $49.46 $49.46 $49.46 $49.46 $49.46 0
2023-11-17 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-11-16 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-11-15 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-11-14 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-11-13 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-11-10 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-11-09 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-11-08 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-11-07 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-11-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-11-03 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-11-02 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-11-01 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-10-31 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-10-30 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-10-27 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-10-26 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-10-25 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-10-24 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-10-23 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-10-20 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-10-19 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-10-18 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-10-17 $49.50 $49.50 $49.50 $49.50 $49.50 0
2023-10-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-10-13 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-10-12 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-10-11 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-10-10 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-10-09 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-10-06 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-10-05 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-10-04 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-10-03 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-10-02 $49.04 $49.04 $49.04 $49.04 $49.04 0
2023-09-29 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-09-28 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-09-27 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-09-26 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-09-25 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-09-22 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-09-21 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-09-20 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-09-19 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-09-18 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-09-15 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-09-14 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-09-13 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-09-12 $49.09 $49.09 $49.09 $49.09 $49.09 0
2023-09-11 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-09-08 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-09-07 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-09-06 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-09-05 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-09-01 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-31 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-30 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-29 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-28 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-25 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-24 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-22 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-21 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-17 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-16 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-15 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-14 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-11 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-10 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-09 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-08-08 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-08-07 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-08-04 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-08-03 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-08-02 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-08-01 $50.37 $50.37 $50.37 $50.37 $50.37 0
2023-07-31 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-07-28 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-07-27 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-07-26 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-07-25 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-07-24 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-07-21 $49.92 $49.92 $49.92 $49.92 $49.92 0
2023-07-20 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-07-19 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-07-18 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-07-17 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-07-14 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-07-13 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-07-12 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-07-11 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-07-10 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-07-07 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-07-06 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-07-05 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-07-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-06-30 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-06-29 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-06-28 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-06-27 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-06-26 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-06-23 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-06-22 $48.18 $48.18 $48.18 $48.18 $48.18 0
2023-06-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-20 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-06-16 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-06-15 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-06-14 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-06-13 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-06-12 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-06-09 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-06-08 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-06-07 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-06-06 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-05 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-06-02 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-06-01 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-05-31 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-05-30 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-05-26 $46.18 $46.18 $46.18 $46.18 $46.18 0
2023-05-25 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-05-24 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-05-23 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-05-22 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-05-19 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-05-18 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-05-17 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-05-16 $45.10 $45.10 $45.10 $45.10 $45.10 0
2023-05-15 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-05-12 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-05-11 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-05-10 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-05-09 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-05-08 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-05-05 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-05-04 $44.53 $44.53 $44.53 $44.53 $44.53 0
2023-05-03 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-05-02 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-05-01 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-04-28 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-04-27 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-04-26 $44.46 $44.46 $44.46 $44.46 $44.46 0
2023-04-25 $44.63 $44.63 $44.63 $44.63 $44.63 0
2023-04-24 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-04-21 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-04-20 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-04-19 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-04-18 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-04-17 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-04-14 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-04-13 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-04-12 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-04-11 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-04-10 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-04-06 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-04-05 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-04-04 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-04-03 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-03-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-03-30 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-03-29 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-03-28 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-03-27 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-03-24 $43.48 $43.48 $43.48 $43.48 $43.48 0
2023-03-23 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-03-22 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-03-21 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-03-20 $43.26 $43.26 $43.26 $43.26 $43.26 0
2023-03-17 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-03-16 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-03-15 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-03-14 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-03-13 $42.18 $42.18 $42.18 $42.18 $42.18 0
2023-03-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-03-09 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-03-08 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-03-07 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-03-06 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-03-03 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-03-02 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-03-01 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-02-28 $43.41 $43.41 $43.41 $43.41 $43.41 0
2023-02-27 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-02-24 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-02-23 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-02-22 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-02-21 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-02-17 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-02-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-02-15 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-02-14 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-02-13 $45.19 $45.19 $45.19 $45.19 $45.19 0
2023-02-10 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-02-09 $44.57 $44.57 $44.57 $44.57 $44.57 0
2023-02-08 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-02-07 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-02-06 $44.88 $44.88 $44.88 $44.88 $44.88 0
2023-02-03 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-02-02 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-02-01 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-01-31 $44.49 $44.49 $44.49 $44.49 $44.49 0
2023-01-30 $43.85 $43.85 $43.85 $43.85 $43.85 0
2023-01-27 $44.42 $44.42 $44.42 $44.42 $44.42 0
2023-01-26 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-01-25 $43.83 $43.83 $43.83 $43.83 $43.83 0
2023-01-24 $43.84 $43.84 $43.84 $43.84 $43.84 0
2023-01-23 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-01-20 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-01-19 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-01-18 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-01-17 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-01-13 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-01-12 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-01-11 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-10 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-01-09 $42.46 $42.46 $42.46 $42.46 $42.46 0
2023-01-06 $42.48 $42.48 $42.48 $42.48 $42.48 0
2023-01-05 $41.54 $41.54 $41.54 $41.54 $41.54 0
2023-01-04 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-01-03 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-12-30 $41.87 $41.87 $41.87 $41.87 $41.87 0
2022-12-29 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-12-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-12-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-12-23 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-12-22 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-12-21 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-12-20 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-12-19 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-12-16 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-12-15 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-12-14 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-12-13 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-12-12 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-12-09 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-12-08 $44.00 $44.00 $44.00 $44.00 $43.17 0
2022-12-07 $43.67 $43.67 $43.67 $43.67 $42.85 0
2022-12-06 $43.75 $43.75 $43.75 $43.75 $42.93 0
2022-12-05 $44.39 $44.39 $44.39 $44.39 $43.56 0
2022-12-02 $45.19 $45.19 $45.19 $45.19 $44.34 0
2022-12-01 $45.24 $45.24 $45.24 $45.24 $44.39 0
2022-11-30 $45.27 $45.27 $45.27 $45.27 $44.42 0
2022-11-29 $43.91 $43.91 $43.91 $43.91 $43.09 0
2022-11-28 $43.97 $43.97 $43.97 $43.97 $43.14 0
2022-11-25 $44.66 $44.66 $44.66 $44.66 $43.82 0
2022-11-23 $44.67 $44.67 $44.67 $44.67 $43.83 0
2022-11-22 $44.41 $44.41 $44.41 $44.41 $43.58 0
2022-11-21 $43.81 $43.81 $43.81 $43.81 $42.99 0
2022-11-18 $43.98 $43.98 $43.98 $43.98 $43.15 0
2022-11-17 $43.77 $43.77 $43.77 $43.77 $42.95 0
2022-11-16 $43.90 $43.90 $43.90 $43.90 $43.08 0
2022-11-15 $44.25 $44.25 $44.25 $44.25 $43.42 0
2022-11-14 $43.86 $43.86 $43.86 $43.86 $43.04 0
2022-11-11 $44.25 $44.25 $44.25 $44.25 $43.42 0
2022-11-10 $43.84 $43.84 $43.84 $43.84 $43.02 0
2022-11-09 $41.54 $41.54 $41.54 $41.54 $40.76 0
2022-11-08 $42.41 $42.41 $42.41 $42.41 $41.61 0
2022-11-07 $42.18 $42.18 $42.18 $42.18 $41.39 0
2022-11-04 $41.77 $41.77 $41.77 $41.77 $40.99 0
2022-11-03 $41.21 $41.21 $41.21 $41.21 $40.44 0
2022-11-02 $41.64 $41.64 $41.64 $41.64 $40.86 0
2022-11-01 $42.71 $42.71 $42.71 $42.71 $41.91 0
2022-10-31 $42.88 $42.88 $42.88 $42.88 $42.07 0
2022-10-28 $43.20 $43.20 $43.20 $43.20 $42.39 0
2022-10-27 $42.16 $42.16 $42.16 $42.16 $41.37 0
2022-10-26 $42.42 $42.42 $42.42 $42.42 $41.62 0
2022-10-25 $42.73 $42.73 $42.73 $42.73 $41.93 0
2022-10-24 $42.05 $42.05 $42.05 $42.05 $41.26 0
2022-10-21 $41.56 $41.56 $41.56 $41.56 $40.78 0
2022-10-20 $40.59 $40.59 $40.59 $40.59 $39.83 0
2022-10-19 $40.91 $40.91 $40.91 $40.91 $40.14 0
2022-10-18 $41.19 $41.19 $41.19 $41.19 $40.42 0
2022-10-17 $40.72 $40.72 $40.72 $40.72 $39.96 0
2022-10-14 $39.67 $39.67 $39.67 $39.67 $38.93 0
2022-10-13 $40.63 $40.63 $40.63 $40.63 $39.87 0
2022-10-12 $39.60 $39.60 $39.60 $39.60 $38.86 0
2022-10-11 $39.73 $39.73 $39.73 $39.73 $38.98 0
2022-10-10 $39.99 $39.99 $39.99 $39.99 $39.24 0
2022-10-07 $40.29 $40.29 $40.29 $40.29 $39.53 0
2022-10-06 $41.45 $41.45 $41.45 $41.45 $40.67 0
2022-10-05 $41.87 $41.87 $41.87 $41.87 $41.08 0
2022-10-04 $41.95 $41.95 $41.95 $41.95 $41.16 0
2022-10-03 $40.70 $40.70 $40.70 $40.70 $39.94 0
2022-09-30 $39.67 $39.67 $39.67 $39.67 $39.67 0
2022-09-29 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-09-28 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-09-27 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-09-26 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-09-23 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-09-22 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-09-21 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-09-20 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-09-19 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-09-16 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-09-15 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-09-14 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-09-13 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-09-12 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-09-09 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-09-08 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-09-07 $43.98 $43.98 $43.98 $43.98 $43.98 0
2022-09-06 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-09-02 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-09-01 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-08-31 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-08-30 $44.03 $44.03 $44.03 $44.03 $44.03 0
2022-08-29 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-08-26 $44.81 $44.81 $44.81 $44.81 $44.81 0
2022-08-25 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-08-24 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-08-23 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-08-22 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-08-19 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-08-18 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-08-17 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-08-16 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-08-15 $47.42 $47.42 $47.42 $47.42 $47.42 0
2022-08-12 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-08-11 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-08-10 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-08-09 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-08-08 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-08-05 $45.72 $45.72 $45.72 $45.72 $45.72 0
2022-08-04 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-08-03 $45.82 $45.82 $45.82 $45.82 $45.82 0
2022-08-02 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-08-01 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-07-29 $45.55 $45.55 $45.55 $45.55 $45.55 0
2022-07-28 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-07-27 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-07-26 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-07-25 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-07-22 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-07-21 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-07-20 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-07-19 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-07-18 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-07-15 $42.59 $42.59 $42.59 $42.59 $42.59 0
2022-07-14 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-07-13 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-07-12 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-07-11 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-07-08 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-07-07 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-07-06 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-07-05 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-07-01 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-06-30 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-06-29 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-06-28 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-06-27 $42.96 $42.96 $42.96 $42.96 $42.96 0
2022-06-24 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-06-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-06-22 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-06-21 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-06-17 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-06-16 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-06-15 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-06-14 $41.13 $41.13 $41.13 $41.13 $41.13 0
2022-06-13 $41.28 $41.28 $41.28 $41.28 $41.28 0
2022-06-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-06-09 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-06-08 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-06-07 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-06-06 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-06-03 $45.21 $45.21 $45.21 $45.21 $45.21 0
2022-06-02 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-06-01 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-05-31 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-05-27 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-05-26 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-05-25 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-05-24 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-05-23 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-05-20 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-05-19 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-05-18 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-05-17 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-05-16 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-05-13 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-05-12 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-05-11 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-05-10 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-05-09 $43.84 $43.84 $43.84 $43.84 $43.84 0
2022-05-06 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-05-05 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-05-04 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-05-03 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-05-02 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-04-29 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-04-28 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-04-27 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-04-26 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-04-25 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-04-22 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-04-21 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-04-20 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-04-19 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-04-18 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-04-14 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-04-13 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-04-12 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-04-11 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-04-08 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-04-07 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-04-06 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-04-05 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-04-04 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-04-01 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-03-31 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-03-30 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-29 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-03-28 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-03-25 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-03-24 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-03-23 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-03-22 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-03-21 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-03-18 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-03-17 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-03-16 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-03-15 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-03-14 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-03-11 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-03-10 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-03-09 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-03-08 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-03-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-03-04 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-03-03 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-03-02 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-03-01 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-02-28 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-02-25 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-02-24 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-02-23 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-02-22 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-02-18 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-02-17 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-02-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-02-15 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-02-14 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-02-11 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-02-10 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-02-09 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-02-08 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-02-07 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-02-04 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-02-03 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-02-02 $50.20 $50.20 $50.20 $50.20 $50.20 0
2022-02-01 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-01-31 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-01-28 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-01-27 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-01-26 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-01-25 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-01-24 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-01-21 $48.10 $48.10 $48.10 $48.10 $48.10 0
2022-01-20 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-01-19 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-01-18 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-01-14 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-01-13 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-01-12 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-01-11 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-01-10 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-01-07 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-01-06 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-01-05 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-01-04 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-01-03 $52.42 $52.42 $52.42 $52.42 $52.42 0
2021-12-31 $52.09 $52.09 $52.09 $52.09 $52.09 0
2021-12-30 $52.22 $52.22 $52.22 $52.22 $52.22 0
2021-12-29 $52.37 $52.37 $52.37 $52.37 $52.37 0
2021-12-28 $52.30 $52.30 $52.30 $52.30 $52.30 0
2021-12-27 $52.35 $52.35 $52.35 $52.35 $52.35 0
2021-12-23 $51.64 $51.64 $51.64 $51.64 $51.64 0
2021-12-22 $51.32 $51.32 $51.32 $51.32 $51.32 0
2021-12-21 $50.79 $50.79 $50.79 $50.79 $50.79 0
2021-12-20 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-12-17 $50.48 $50.48 $50.48 $50.48 $50.48 0
2021-12-16 $51.00 $51.00 $51.00 $51.00 $51.00 0
2021-12-15 $51.45 $51.45 $51.45 $51.45 $51.45 0
2021-12-14 $50.62 $50.62 $50.62 $50.62 $50.62 0
2021-12-13 $50.99 $50.99 $50.99 $50.99 $50.99 0
2021-12-10 $51.46 $51.46 $51.46 $51.46 $51.46 0
2021-12-09 $51.91 $51.91 $51.91 $51.91 $50.97 0
2021-12-08 $52.28 $52.28 $52.28 $52.28 $51.34 0
2021-12-07 $52.12 $52.12 $52.12 $52.12 $51.18 0
2021-12-06 $51.06 $51.06 $51.06 $51.06 $50.14 0
2021-12-03 $50.47 $50.47 $50.47 $50.47 $49.56 0
2021-12-02 $50.90 $50.90 $50.90 $50.90 $49.98 0
2021-12-01 $50.18 $50.18 $50.18 $50.18 $49.27 0
2021-11-30 $50.77 $50.77 $50.77 $50.77 $49.85 0
2021-11-29 $51.75 $51.75 $51.75 $51.75 $50.82 0
2021-11-26 $51.07 $51.07 $51.07 $51.07 $50.15 0
2021-11-24 $52.25 $52.25 $52.25 $52.25 $51.31 0
2021-11-23 $52.13 $52.13 $52.13 $52.13 $51.19 0
2021-11-22 $52.05 $52.05 $52.05 $52.05 $51.11 0
2021-11-19 $52.21 $52.21 $52.21 $52.21 $51.27 0
2021-11-18 $52.28 $52.28 $52.28 $52.28 $51.34 0
2021-11-17 $52.10 $52.10 $52.10 $52.10 $51.16 0
2021-11-16 $52.22 $52.22 $52.22 $52.22 $51.28 0
2021-11-15 $52.02 $52.02 $52.02 $52.02 $51.08 0
2021-11-12 $52.02 $52.02 $52.02 $52.02 $51.08 0
2021-11-11 $51.64 $51.64 $51.64 $51.64 $50.71 0
2021-11-10 $51.61 $51.61 $51.61 $51.61 $50.68 0
2021-11-09 $52.03 $52.03 $52.03 $52.03 $51.09 0
2021-11-08 $52.21 $52.21 $52.21 $52.21 $51.27 0
2021-11-05 $52.16 $52.16 $52.16 $52.16 $51.22 0
2021-11-04 $51.96 $51.96 $51.96 $51.96 $51.02 0
2021-11-03 $51.74 $51.74 $51.74 $51.74 $50.81 0
2021-11-02 $51.41 $51.41 $51.41 $51.41 $50.48 0
2021-11-01 $51.22 $51.22 $51.22 $51.22 $50.29 0
2021-10-29 $51.13 $51.13 $51.13 $51.13 $50.21 0
2021-10-28 $51.02 $51.02 $51.02 $51.02 $50.10 0
2021-10-27 $50.52 $50.52 $50.52 $50.52 $49.61 0
2021-10-26 $50.78 $50.78 $50.78 $50.78 $49.86 0
2021-10-25 $50.69 $50.69 $50.69 $50.69 $49.77 0
2021-10-22 $50.45 $50.45 $50.45 $50.45 $49.54 0
2021-10-21 $50.50 $50.50 $50.50 $50.50 $49.59 0
2021-10-20 $50.35 $50.35 $50.35 $50.35 $49.44 0
2021-10-19 $50.16 $50.16 $50.16 $50.16 $49.25 0
2021-10-18 $49.79 $49.79 $49.79 $49.79 $48.89 0
2021-10-15 $49.63 $49.63 $49.63 $49.63 $48.73 0
2021-10-14 $49.26 $49.26 $49.26 $49.26 $48.37 0
2021-10-13 $48.43 $48.43 $48.43 $48.43 $47.56 0
2021-10-12 $48.28 $48.28 $48.28 $48.28 $47.41 0
2021-10-11 $48.40 $48.40 $48.40 $48.40 $47.53 0
2021-10-08 $48.73 $48.73 $48.73 $48.73 $47.85 0
2021-10-07 $48.82 $48.82 $48.82 $48.82 $47.94 0
2021-10-06 $48.41 $48.41 $48.41 $48.41 $47.54 0
2021-10-05 $48.21 $48.21 $48.21 $48.21 $47.34 0
2021-10-04 $47.71 $47.71 $47.71 $47.71 $46.85 0
2021-10-01 $48.33 $48.33 $48.33 $48.33 $47.46 0
2021-09-30 $47.78 $47.78 $47.78 $47.78 $46.92 0
2021-09-29 $48.35 $48.35 $48.35 $48.35 $47.48 0
2021-09-28 $48.27 $48.27 $48.27 $48.27 $47.40 0
2021-09-27 $49.27 $49.27 $49.27 $49.27 $48.38 0
2021-09-24 $49.41 $49.41 $49.41 $49.41 $48.52 0
2021-09-23 $49.34 $49.34 $49.34 $49.34 $48.45 0
2021-09-22 $48.74 $48.74 $48.74 $48.74 $47.86 0
2021-09-21 $48.28 $48.28 $48.28 $48.28 $47.41 0
2021-09-20 $48.32 $48.32 $48.32 $48.32 $47.45 0
2021-09-17 $49.16 $49.16 $49.16 $49.16 $48.27 0
2021-09-16 $49.61 $49.61 $49.61 $49.61 $48.71 0
2021-09-15 $49.68 $49.68 $49.68 $49.68 $48.78 0
2021-09-14 $49.26 $49.26 $49.26 $49.26 $48.37 0
2021-09-13 $49.54 $49.54 $49.54 $49.54 $48.65 0
2021-09-10 $49.42 $49.42 $49.42 $49.42 $48.53 0
2021-09-09 $49.81 $49.81 $49.81 $49.81 $48.91 0
2021-09-08 $50.03 $50.03 $50.03 $50.03 $49.13 0
2021-09-07 $50.10 $50.10 $50.10 $50.10 $49.20 0
2021-09-03 $50.26 $50.26 $50.26 $50.26 $49.35 0
2021-09-02 $50.28 $50.28 $50.28 $50.28 $49.37 0
2021-09-01 $50.13 $50.13 $50.13 $50.13 $49.22 0
2021-08-31 $50.11 $50.11 $50.11 $50.11 $49.21 0
2021-08-30 $50.17 $50.17 $50.17 $50.17 $49.26 0
2021-08-27 $49.95 $49.95 $49.95 $49.95 $49.05 0
2021-08-26 $49.52 $49.52 $49.52 $49.52 $48.63 0
2021-08-25 $49.81 $49.81 $49.81 $49.81 $48.91 0
2021-08-24 $49.69 $49.69 $49.69 $49.69 $48.79 0
2021-08-23 $49.62 $49.62 $49.62 $49.62 $48.72 0
2021-08-20 $49.20 $49.20 $49.20 $49.20 $48.31 0
2021-08-19 $48.80 $48.80 $48.80 $48.80 $47.92 0
2021-08-18 $48.73 $48.73 $48.73 $48.73 $47.85 0
2021-08-17 $49.25 $49.25 $49.25 $49.25 $48.36 0
2021-08-16 $49.60 $49.60 $49.60 $49.60 $48.70 0
2021-08-13 $49.47 $49.47 $49.47 $49.47 $48.58 0
2021-08-12 $49.39 $49.39 $49.39 $49.39 $48.50 0
2021-08-11 $49.23 $49.23 $49.23 $49.23 $48.34 0
2021-08-10 $49.11 $49.11 $49.11 $49.11 $48.22 0
2021-08-09 $49.06 $49.06 $49.06 $49.06 $48.17 0
2021-08-06 $49.10 $49.10 $49.10 $49.10 $48.21 0
2021-08-05 $49.01 $49.01 $49.01 $49.01 $48.12 0
2021-08-04 $48.72 $48.72 $48.72 $48.72 $47.84 0
2021-08-03 $48.94 $48.94 $48.94 $48.94 $48.06 0
2021-08-02 $48.54 $48.54 $48.54 $48.54 $47.66 0
2021-07-30 $48.63 $48.63 $48.63 $48.63 $47.75 0
2021-07-29 $48.89 $48.89 $48.89 $48.89 $48.01 0
2021-07-28 $48.68 $48.68 $48.68 $48.68 $47.80 0
2021-07-27 $48.69 $48.69 $48.69 $48.69 $47.81 0
2021-07-26 $48.92 $48.92 $48.92 $48.92 $48.04 0
2021-07-23 $48.81 $48.81 $48.81 $48.81 $47.93 0
2021-07-22 $48.31 $48.31 $48.31 $48.31 $47.44 0
2021-07-21 $48.21 $48.21 $48.21 $48.21 $47.34 0
2021-07-20 $47.82 $47.82 $47.82 $47.82 $46.96 0
2021-07-19 $47.10 $47.10 $47.10 $47.10 $46.25 0
2021-07-16 $47.86 $47.86 $47.86 $47.86 $47.00 0
2021-07-15 $48.23 $48.23 $48.23 $48.23 $47.36 0
2021-07-14 $48.38 $48.38 $48.38 $48.38 $47.51 0
2021-07-13 $48.32 $48.32 $48.32 $48.32 $47.45 0
2021-07-12 $48.49 $48.49 $48.49 $48.49 $47.61 0
2021-07-09 $48.32 $48.32 $48.32 $48.32 $47.45 0
2021-07-08 $47.78 $47.78 $47.78 $47.78 $46.92 0
2021-07-07 $48.19 $48.19 $48.19 $48.19 $47.32 0
2021-07-06 $48.03 $48.03 $48.03 $48.03 $47.16 0
2021-07-02 $48.12 $48.12 $48.12 $48.12 $47.25 0
2021-07-01 $47.76 $47.76 $47.76 $47.76 $46.90 0
2021-06-30 $47.51 $47.51 $47.51 $47.51 $46.65 0
2021-06-29 $47.44 $47.44 $47.44 $47.44 $46.58 0
2021-06-28 $47.42 $47.42 $47.42 $47.42 $46.56 0
2021-06-25 $47.32 $47.32 $47.32 $47.32 $46.47 0
2021-06-24 $47.16 $47.16 $47.16 $47.16 $46.31 0
2021-06-23 $46.88 $46.88 $46.88 $46.88 $46.03 0
2021-06-22 $46.93 $46.93 $46.93 $46.93 $46.08 0
2021-06-21 $46.69 $46.69 $46.69 $46.69 $45.85 0
2021-06-18 $46.05 $46.05 $46.05 $46.05 $45.22 0
2021-06-17 $46.66 $46.66 $46.66 $46.66 $45.82 0
2021-06-16 $46.68 $46.68 $46.68 $46.68 $45.84 0
2021-06-15 $46.93 $46.93 $46.93 $46.93 $46.08 0
2021-06-14 $47.02 $47.02 $47.02 $47.02 $46.17 0
2021-06-11 $46.92 $46.92 $46.92 $46.92 $46.07 0
2021-06-10 $46.83 $46.83 $46.83 $46.83 $45.98 0
2021-06-09 $46.61 $46.61 $46.61 $46.61 $45.77 0
2021-06-08 $46.70 $46.70 $46.70 $46.70 $45.86 0
2021-06-07 $46.69 $46.69 $46.69 $46.69 $45.85 0
2021-06-04 $46.72 $46.72 $46.72 $46.72 $45.88 0
2021-06-03 $46.31 $46.31 $46.31 $46.31 $45.47 0
2021-06-02 $46.47 $46.47 $46.47 $46.47 $45.63 0
2021-06-01 $46.40 $46.40 $46.40 $46.40 $45.56 0
2021-05-28 $46.42 $46.42 $46.42 $46.42 $45.58 0
2021-05-27 $46.38 $46.38 $46.38 $46.38 $45.54 0
2021-05-26 $46.32 $46.32 $46.32 $46.32 $45.48 0
2021-05-25 $46.24 $46.24 $46.24 $46.24 $45.40 0
2021-05-24 $46.33 $46.33 $46.33 $46.33 $45.49 0
2021-05-21 $45.88 $45.88 $45.88 $45.88 $45.05 0
2021-05-20 $45.91 $45.91 $45.91 $45.91 $45.08 0
2021-05-19 $45.43 $45.43 $45.43 $45.43 $44.61 0
2021-05-18 $45.55 $45.55 $45.55 $45.55 $44.73 0
2021-05-17 $45.94 $45.94 $45.94 $45.94 $45.11 0
2021-05-14 $46.06 $46.06 $46.06 $46.06 $45.23 0
2021-05-13 $45.38 $45.38 $45.38 $45.38 $44.56 0
2021-05-12 $44.82 $44.82 $44.82 $44.82 $44.01 0
2021-05-11 $45.80 $45.80 $45.80 $45.80 $44.97 0
2021-05-10 $46.20 $46.20 $46.20 $46.20 $45.37 0
2021-05-07 $46.68 $46.68 $46.68 $46.68 $45.84 0
2021-05-06 $46.33 $46.33 $46.33 $46.33 $45.49 0
2021-05-05 $45.95 $45.95 $45.95 $45.95 $45.12 0
2021-05-04 $45.92 $45.92 $45.92 $45.92 $45.09 0
2021-05-03 $46.23 $46.23 $46.23 $46.23 $45.40 0
2021-04-30 $46.10 $46.10 $46.10 $46.10 $45.27 0
2021-04-29 $46.43 $46.43 $46.43 $46.43 $45.59 0
2021-04-28 $46.12 $46.12 $46.12 $46.12 $45.29 0
2021-04-27 $46.16 $46.16 $46.16 $46.16 $45.33 0
2021-04-26 $46.17 $46.17 $46.17 $46.17 $45.34 0
2021-04-23 $46.08 $46.08 $46.08 $46.08 $45.25 0
2021-04-22 $45.58 $45.58 $45.58 $45.58 $44.76 0
2021-04-21 $46.00 $46.00 $46.00 $46.00 $45.17 0
2021-04-20 $45.58 $45.58 $45.58 $45.58 $44.76 0
2021-04-19 $45.89 $45.89 $45.89 $45.89 $45.06 0
2021-04-16 $46.13 $46.13 $46.13 $46.13 $45.30 0
2021-04-15 $45.97 $45.97 $45.97 $45.97 $45.14 0
2021-04-14 $45.46 $45.46 $45.46 $45.46 $44.64 0
2021-04-13 $45.65 $45.65 $45.65 $45.65 $44.83 0
2021-04-12 $45.50 $45.50 $45.50 $45.50 $44.68 0
2021-04-09 $45.50 $45.50 $45.50 $45.50 $44.68 0
2021-04-08 $45.15 $45.15 $45.15 $45.15 $44.33 0
2021-04-07 $44.95 $44.95 $44.95 $44.95 $44.14 0
2021-04-06 $44.89 $44.89 $44.89 $44.89 $44.08 0
2021-04-05 $44.93 $44.93 $44.93 $44.93 $44.12 0
2021-04-01 $44.28 $44.28 $44.28 $44.28 $43.48 0
2021-03-31 $43.77 $43.77 $43.77 $43.77 $42.98 0
2021-03-30 $43.61 $43.61 $43.61 $43.61 $42.82 0
2021-03-29 $43.74 $43.74 $43.74 $43.74 $42.95 0
2021-03-26 $43.78 $43.78 $43.78 $43.78 $42.99 0
2021-03-25 $43.06 $43.06 $43.06 $43.06 $42.28 0
2021-03-24 $42.84 $42.84 $42.84 $42.84 $42.07 0
2021-03-23 $43.07 $43.07 $43.07 $43.07 $42.29 0
2021-03-22 $43.40 $43.40 $43.40 $43.40 $42.62 0
2021-03-19 $43.10 $43.10 $43.10 $43.10 $42.32 0
2021-03-18 $43.12 $43.12 $43.12 $43.12 $42.34 0
2021-03-17 $43.76 $43.76 $43.76 $43.76 $42.97 0
2021-03-16 $43.63 $43.63 $43.63 $43.63 $42.84 0
2021-03-15 $43.70 $43.70 $43.70 $43.70 $42.91 0
2021-03-12 $43.42 $43.42 $43.42 $43.42 $42.64 0
2021-03-11 $43.36 $43.36 $43.36 $43.36 $42.58 0
2021-03-10 $42.91 $42.91 $42.91 $42.91 $42.14 0
2021-03-09 $42.66 $42.66 $42.66 $42.66 $41.89 0
2021-03-08 $42.06 $42.06 $42.06 $42.06 $41.30 0
2021-03-05 $42.28 $42.28 $42.28 $42.28 $41.52 0
2021-03-04 $41.47 $41.47 $41.47 $41.47 $40.72 0
2021-03-03 $42.03 $42.03 $42.03 $42.03 $41.27 0
2021-03-02 $42.58 $42.58 $42.58 $42.58 $41.81 0
2021-03-01 $42.93 $42.93 $42.93 $42.93 $42.15 0
2021-02-26 $41.93 $41.93 $41.93 $41.93 $41.17 0
2021-02-25 $42.13 $42.13 $42.13 $42.13 $41.37 0
2021-02-24 $43.18 $43.18 $43.18 $43.18 $42.40 0
2021-02-23 $42.69 $42.69 $42.69 $42.69 $41.92 0
2021-02-22 $42.64 $42.64 $42.64 $42.64 $41.87 0
2021-02-19 $42.97 $42.97 $42.97 $42.97 $42.19 0
2021-02-18 $43.04 $43.04 $43.04 $43.04 $42.26 0
2021-02-17 $43.23 $43.23 $43.23 $43.23 $42.45 0
2021-02-16 $43.24 $43.24 $43.24 $43.24 $42.46 0
2021-02-12 $43.26 $43.26 $43.26 $43.26 $42.48 0
2021-02-11 $43.05 $43.05 $43.05 $43.05 $42.27 0
2021-02-10 $42.97 $42.97 $42.97 $42.97 $42.19 0
2021-02-09 $42.99 $42.99 $42.99 $42.99 $42.21 0
2021-02-08 $43.03 $43.03 $43.03 $43.03 $42.25 0
2021-02-05 $42.71 $42.71 $42.71 $42.71 $41.94 0
2021-02-04 $42.54 $42.54 $42.54 $42.54 $41.77 0
2021-02-03 $42.08 $42.08 $42.08 $42.08 $41.32 0
2021-02-02 $42.04 $42.04 $42.04 $42.04 $41.28 0
2021-02-01 $41.46 $41.46 $41.46 $41.46 $40.71 0
2021-01-29 $40.81 $40.81 $40.81 $40.81 $40.07 0
2021-01-28 $41.60 $41.60 $41.60 $41.60 $40.85 0
2021-01-27 $41.20 $41.20 $41.20 $41.20 $40.46 0
2021-01-26 $42.28 $42.28 $42.28 $42.28 $41.52 0
2021-01-25 $42.35 $42.35 $42.35 $42.35 $41.59 0
2021-01-22 $42.19 $42.19 $42.19 $42.19 $41.43 0
2021-01-21 $42.32 $42.32 $42.32 $42.32 $41.56 0
2021-01-20 $42.30 $42.30 $42.30 $42.30 $41.54 0
2021-01-19 $41.72 $41.72 $41.72 $41.72 $40.97 0
2021-01-15 $41.38 $41.38 $41.38 $41.38 $40.63 0
2021-01-14 $41.68 $41.68 $41.68 $41.68 $40.93 0
2021-01-13 $41.84 $41.84 $41.84 $41.84 $41.08 0
2021-01-12 $41.74 $41.74 $41.74 $41.74 $40.99 0
2021-01-11 $41.72 $41.72 $41.72 $41.72 $40.97 0
2021-01-08 $42.00 $42.00 $42.00 $42.00 $41.24 0
2021-01-07 $41.76 $41.76 $41.76 $41.76 $41.01 0
2021-01-06 $41.14 $41.14 $41.14 $41.14 $40.40 0
2021-01-05 $40.91 $40.91 $40.91 $40.91 $40.17 0
2021-01-04 $40.62 $40.62 $40.62 $40.62 $39.89 0
2020-12-31 $41.22 $41.22 $41.22 $41.22 $40.48 0
2020-12-30 $40.96 $40.96 $40.96 $40.96 $40.22 0
2020-12-29 $40.90 $40.90 $40.90 $40.90 $40.16 0
2020-12-28 $40.99 $40.99 $40.99 $40.99 $40.25 0
2020-12-24 $40.63 $40.63 $40.63 $40.63 $39.90 0
2020-12-23 $40.49 $40.49 $40.49 $40.49 $39.76 0
2020-12-22 $40.46 $40.46 $40.46 $40.46 $39.73 0
2020-12-21 $40.54 $40.54 $40.54 $40.54 $39.81 0
2020-12-18 $40.70 $40.70 $40.70 $40.70 $39.96 0
2020-12-17 $40.84 $40.84 $40.84 $40.84 $40.10 0
2020-12-16 $40.60 $40.60 $40.60 $40.60 $39.87 0
2020-12-15 $40.53 $40.53 $40.53 $40.53 $39.80 0
2020-12-14 $40.01 $40.01 $40.01 $40.01 $39.29 0
2020-12-11 $40.18 $40.18 $40.18 $40.18 $39.45 0
2020-12-10 $40.88 $40.88 $40.88 $40.88 $39.50 0
2020-12-09 $40.93 $40.93 $40.93 $40.93 $39.55 0
2020-12-08 $41.25 $41.25 $41.25 $41.25 $39.86 0
2020-12-07 $41.14 $41.14 $41.14 $41.14 $39.75 0
2020-12-04 $41.22 $41.22 $41.22 $41.22 $39.83 0
2020-12-03 $40.85 $40.85 $40.85 $40.85 $39.47 0
2020-12-02 $40.87 $40.87 $40.87 $40.87 $39.49 0
2020-12-01 $40.80 $40.80 $40.80 $40.80 $39.43 0
2020-11-30 $40.34 $40.34 $40.34 $40.34 $38.98 0
2020-11-27 $40.52 $40.52 $40.52 $40.52 $39.16 0
2020-11-25 $40.42 $40.42 $40.42 $40.42 $39.06 0
2020-11-24 $40.48 $40.48 $40.48 $40.48 $39.12 0
2020-11-23 $39.84 $39.84 $39.84 $39.84 $38.50 0
2020-11-20 $39.61 $39.61 $39.61 $39.61 $38.28 0
2020-11-19 $39.88 $39.88 $39.88 $39.88 $38.54 0
2020-11-18 $39.72 $39.72 $39.72 $39.72 $38.38 0
2020-11-17 $40.18 $40.18 $40.18 $40.18 $38.83 0
2020-11-16 $40.37 $40.37 $40.37 $40.37 $39.01 0
2020-11-13 $39.90 $39.90 $39.90 $39.90 $38.56 0
2020-11-12 $39.36 $39.36 $39.36 $39.36 $38.03 0
2020-11-11 $39.75 $39.75 $39.75 $39.75 $38.41 0
2020-11-10 $39.45 $39.45 $39.45 $39.45 $38.12 0
2020-11-09 $39.50 $39.50 $39.50 $39.50 $38.17 0
2020-11-06 $39.04 $39.04 $39.04 $39.04 $37.72 0
2020-11-05 $39.04 $39.04 $39.04 $39.04 $37.72 0
2020-11-04 $38.29 $38.29 $38.29 $38.29 $37.00 0
2020-11-03 $37.47 $37.47 $37.47 $37.47 $36.21 0
2020-11-02 $36.81 $36.81 $36.81 $36.81 $35.57 0
2020-10-30 $36.36 $36.36 $36.36 $36.36 $35.14 0
2020-10-29 $36.81 $36.81 $36.81 $36.81 $35.57 0
2020-10-28 $36.37 $36.37 $36.37 $36.37 $35.14 0
2020-10-27 $37.70 $37.70 $37.70 $37.70 $36.43 0
2020-10-26 $37.81 $37.81 $37.81 $37.81 $36.54 0
2020-10-23 $38.53 $38.53 $38.53 $38.53 $37.23 0
2020-10-22 $38.39 $38.39 $38.39 $38.39 $37.10 0
2020-10-21 $38.19 $38.19 $38.19 $38.19 $36.90 0
2020-10-20 $38.28 $38.28 $38.28 $38.28 $36.99 0
2020-10-19 $38.09 $38.09 $38.09 $38.09 $36.81 0
2020-10-16 $38.73 $38.73 $38.73 $38.73 $37.43 0
2020-10-15 $38.72 $38.72 $38.72 $38.72 $37.42 0
2020-10-14 $38.78 $38.78 $38.78 $38.78 $37.47 0
2020-10-13 $39.03 $39.03 $39.03 $39.03 $37.72 0
2020-10-12 $39.28 $39.28 $39.28 $39.28 $37.96 0
2020-10-09 $38.65 $38.65 $38.65 $38.65 $37.35 0
2020-10-08 $38.31 $38.31 $38.31 $38.31 $37.02 0
2020-10-07 $37.99 $37.99 $37.99 $37.99 $36.71 0
2020-10-06 $37.34 $37.34 $37.34 $37.34 $36.08 0
2020-10-05 $37.87 $37.87 $37.87 $37.87 $36.59 0
2020-10-02 $37.20 $37.20 $37.20 $37.20 $35.95 0
2020-10-01 $37.56 $37.56 $37.56 $37.56 $36.29 0
2020-09-30 $37.36 $37.36 $37.36 $37.36 $36.10 0
2020-09-29 $37.05 $37.05 $37.05 $37.05 $35.80 0
2020-09-28 $37.22 $37.22 $37.22 $37.22 $35.97 0
2020-09-25 $36.63 $36.63 $36.63 $36.63 $35.40 0
2020-09-24 $36.06 $36.06 $36.06 $36.06 $34.85 0
2020-09-23 $35.95 $35.95 $35.95 $35.95 $34.74 0
2020-09-22 $36.82 $36.82 $36.82 $36.82 $35.58 0
2020-09-21 $36.43 $36.43 $36.43 $36.43 $35.20 0
2020-09-18 $36.86 $36.86 $36.86 $36.86 $35.62 0
2020-09-17 $37.27 $37.27 $37.27 $37.27 $36.01 0
2020-09-16 $37.59 $37.59 $37.59 $37.59 $36.32 0
2020-09-15 $37.76 $37.76 $37.76 $37.76 $36.49 0
2020-09-14 $37.57 $37.57 $37.57 $37.57 $36.30 0
2020-09-11 $37.08 $37.08 $37.08 $37.08 $35.83 0
2020-09-10 $37.06 $37.06 $37.06 $37.06 $35.81 0
2020-09-09 $37.72 $37.72 $37.72 $37.72 $36.45 0
2020-09-08 $36.97 $36.97 $36.97 $36.97 $35.72 0
2020-09-04 $38.03 $38.03 $38.03 $38.03 $36.75 0
2020-09-03 $38.34 $38.34 $38.34 $38.34 $37.05 0
2020-09-02 $39.72 $39.72 $39.72 $39.72 $38.38 0
2020-09-01 $39.12 $39.12 $39.12 $39.12 $37.80 0
2020-08-31 $38.83 $38.83 $38.83 $38.83 $37.52 0
2020-08-28 $38.91 $38.91 $38.91 $38.91 $37.60 0
2020-08-27 $38.64 $38.64 $38.64 $38.64 $37.34 0
2020-08-26 $38.58 $38.58 $38.58 $38.58 $37.28 0
2020-08-25 $38.19 $38.19 $38.19 $38.19 $36.90 0
2020-08-24 $38.05 $38.05 $38.05 $38.05 $36.77 0
2020-08-21 $37.67 $37.67 $37.67 $37.67 $36.40 0
2020-08-20 $37.54 $37.54 $37.54 $37.54 $36.28 0
2020-08-19 $37.42 $37.42 $37.42 $37.42 $36.16 0
2020-08-18 $37.58 $37.58 $37.58 $37.58 $36.31 0
2020-08-17 $37.49 $37.49 $37.49 $37.49 $36.23 0
2020-08-14 $37.38 $37.38 $37.38 $37.38 $36.12 0
2020-08-13 $37.39 $37.39 $37.39 $37.39 $36.13 0
2020-08-12 $37.45 $37.45 $37.45 $37.45 $36.19 0
2020-08-11 $36.93 $36.93 $36.93 $36.93 $35.69 0
2020-08-10 $37.23 $37.23 $37.23 $37.23 $35.98 0
2020-08-07 $37.13 $37.13 $37.13 $37.13 $35.88 0
2020-08-06 $37.09 $37.09 $37.09 $37.09 $35.84 0
2020-08-05 $36.85 $36.85 $36.85 $36.85 $35.61 0
2020-08-04 $36.62 $36.62 $36.62 $36.62 $35.39 0
2020-08-03 $36.49 $36.49 $36.49 $36.49 $35.26 0
2020-07-31 $36.23 $36.23 $36.23 $36.23 $35.01 0
2020-07-30 $35.95 $35.95 $35.95 $35.95 $34.74 0
2020-07-29 $36.08 $36.08 $36.08 $36.08 $34.86 0
2020-07-28 $35.63 $35.63 $35.63 $35.63 $34.43 0
2020-07-27 $35.86 $35.86 $35.86 $35.86 $34.65 0
2020-07-24 $35.60 $35.60 $35.60 $35.60 $34.40 0
2020-07-23 $35.82 $35.82 $35.82 $35.82 $34.61 0
2020-07-22 $36.27 $36.27 $36.27 $36.27 $35.05 0
2020-07-21 $36.06 $36.06 $36.06 $36.06 $34.85 0
2020-07-20 $36.00 $36.00 $36.00 $36.00 $34.79 0
2020-07-17 $35.70 $35.70 $35.70 $35.70 $34.50 0
2020-07-16 $35.59 $35.59 $35.59 $35.59 $34.39 0
2020-07-15 $35.71 $35.71 $35.71 $35.71 $34.51 0
2020-07-14 $35.39 $35.39 $35.39 $35.39 $34.20 0
2020-07-13 $34.92 $34.92 $34.92 $34.92 $33.74 0
2020-07-10 $35.25 $35.25 $35.25 $35.25 $34.06 0
2020-07-09 $34.88 $34.88 $34.88 $34.88 $33.71 0
2020-07-08 $35.07 $35.07 $35.07 $35.07 $33.89 0
2020-07-07 $34.80 $34.80 $34.80 $34.80 $33.63 0
2020-07-06 $35.18 $35.18 $35.18 $35.18 $33.99 0
2020-07-02 $34.63 $34.63 $34.63 $34.63 $33.46 0
2020-07-01 $34.47 $34.47 $34.47 $34.47 $33.31 0
2020-06-30 $34.29 $34.29 $34.29 $34.29 $33.13 0
2020-06-29 $33.77 $33.77 $33.77 $33.77 $32.63 0
2020-06-26 $33.28 $33.28 $33.28 $33.28 $32.16 0
2020-06-25 $34.10 $34.10 $34.10 $34.10 $32.95 0
2020-06-24 $33.73 $33.73 $33.73 $33.73 $32.59 0
2020-06-23 $34.63 $34.63 $34.63 $34.63 $33.46 0
2020-06-22 $34.48 $34.48 $34.48 $34.48 $33.32 0
2020-06-19 $34.25 $34.25 $34.25 $34.25 $33.10 0
2020-06-18 $34.44 $34.44 $34.44 $34.44 $33.28 0
2020-06-17 $34.42 $34.42 $34.42 $34.42 $33.26 0
2020-06-16 $34.55 $34.55 $34.55 $34.55 $33.39 0
2020-06-15 $33.90 $33.90 $33.90 $33.90 $32.76 0
2020-06-12 $33.62 $33.62 $33.62 $33.62 $32.49 0
2020-06-11 $33.18 $33.18 $33.18 $33.18 $32.06 0
2020-06-10 $35.25 $35.25 $35.25 $35.25 $34.06 0
2020-06-09 $35.44 $35.44 $35.44 $35.44 $34.25 0
2020-06-08 $35.71 $35.71 $35.71 $35.71 $34.51 0
2020-06-05 $35.29 $35.29 $35.29 $35.29 $34.10 0
2020-06-04 $34.39 $34.39 $34.39 $34.39 $33.23 0
2020-06-03 $34.50 $34.50 $34.50 $34.50 $33.34 0
2020-06-02 $34.03 $34.03 $34.03 $34.03 $32.88 0
2020-06-01 $33.75 $33.75 $33.75 $33.75 $32.61 0
2020-05-29 $33.63 $33.63 $33.63 $33.63 $32.50 0
2020-05-28 $33.46 $33.46 $33.46 $33.46 $32.33 0
2020-05-27 $33.53 $33.53 $33.53 $33.53 $32.40 0
2020-05-26 $33.04 $33.04 $33.04 $33.04 $31.93 0
2020-05-22 $32.64 $32.64 $32.64 $32.64 $31.54 0
2020-05-21 $32.55 $32.55 $32.55 $32.55 $31.45 0
2020-05-20 $32.81 $32.81 $32.81 $32.81 $31.70 0
2020-05-19 $32.26 $32.26 $32.26 $32.26 $31.17 0
2020-05-18 $32.60 $32.60 $32.60 $32.60 $31.50 0
2020-05-15 $31.60 $31.60 $31.60 $31.60 $30.54 0
2020-05-14 $31.48 $31.48 $31.48 $31.48 $30.42 0
2020-05-13 $31.11 $31.11 $31.11 $31.11 $30.06 0
2020-05-12 $31.66 $31.66 $31.66 $31.66 $30.59 0
2020-05-11 $32.32 $32.32 $32.32 $32.32 $31.23 0
2020-05-08 $32.31 $32.31 $32.31 $32.31 $31.22 0
2020-05-07 $31.77 $31.77 $31.77 $31.77 $30.70 0
2020-05-06 $31.40 $31.40 $31.40 $31.40 $30.34 0
2020-05-05 $31.62 $31.62 $31.62 $31.62 $30.55 0
2020-05-04 $31.33 $31.33 $31.33 $31.33 $30.27 0
2020-05-01 $31.20 $31.20 $31.20 $31.20 $30.15 0
2020-04-30 $32.10 $32.10 $32.10 $32.10 $31.02 0
2020-04-29 $32.40 $32.40 $32.40 $32.40 $31.31 0
2020-04-28 $31.56 $31.56 $31.56 $31.56 $30.50 0
2020-04-27 $31.72 $31.72 $31.72 $31.72 $30.65 0
2020-04-24 $31.26 $31.26 $31.26 $31.26 $30.21 0
2020-04-23 $30.83 $30.83 $30.83 $30.83 $29.79 0
2020-04-22 $30.85 $30.85 $30.85 $30.85 $29.81 0
2020-04-21 $30.16 $30.16 $30.16 $30.16 $29.14 0
2020-04-20 $31.11 $31.11 $31.11 $31.11 $30.06 0
2020-04-17 $31.67 $31.67 $31.67 $31.67 $30.60 0
2020-04-16 $30.85 $30.85 $30.85 $30.85 $29.81 0
2020-04-15 $30.67 $30.67 $30.67 $30.67 $29.64 0
2020-04-14 $31.36 $31.36 $31.36 $31.36 $30.30 0
2020-04-13 $30.42 $30.42 $30.42 $30.42 $29.40 0
2020-04-09 $30.73 $30.73 $30.73 $30.73 $29.69 0
2020-04-08 $30.29 $30.29 $30.29 $30.29 $29.27 0
2020-04-07 $29.29 $29.29 $29.29 $29.29 $28.30 0
2020-04-06 $29.33 $29.33 $29.33 $29.33 $28.34 0
2020-04-03 $27.41 $27.41 $27.41 $27.41 $26.49 0
2020-04-02 $27.83 $27.83 $27.83 $27.83 $26.89 0
2020-04-01 $27.20 $27.20 $27.20 $27.20 $26.28 0
2020-03-31 $28.45 $28.45 $28.45 $28.45 $27.49 0
2020-03-30 $28.91 $28.91 $28.91 $28.91 $27.94 0
2020-03-27 $27.97 $27.97 $27.97 $27.97 $27.03 0
2020-03-26 $28.94 $28.94 $28.94 $28.94 $27.97 0
2020-03-25 $27.25 $27.25 $27.25 $27.25 $26.33 0
2020-03-24 $26.94 $26.94 $26.94 $26.94 $26.03 0
2020-03-23 $24.62 $24.62 $24.62 $24.62 $23.79 0
2020-03-20 $25.36 $25.36 $25.36 $25.36 $24.51 0
2020-03-19 $26.51 $26.51 $26.51 $26.51 $25.62 0
2020-03-18 $26.38 $26.38 $26.38 $26.38 $25.49 0
2020-03-17 $27.82 $27.82 $27.82 $27.82 $26.88 0
2020-03-16 $26.25 $26.25 $26.25 $26.25 $25.37 0
2020-03-13 $29.82 $29.82 $29.82 $29.82 $28.82 0
2020-03-12 $27.28 $27.28 $27.28 $27.28 $26.36 0
2020-03-11 $30.14 $30.14 $30.14 $30.14 $29.12 0
2020-03-10 $31.69 $31.69 $31.69 $31.69 $30.62 0
2020-03-09 $30.19 $30.19 $30.19 $30.19 $29.17 0
2020-03-06 $32.66 $32.66 $32.66 $32.66 $31.56 0
2020-03-05 $33.22 $33.22 $33.22 $33.22 $32.10 0
2020-03-04 $34.38 $34.38 $34.38 $34.38 $33.22 0
2020-03-03 $32.99 $32.99 $32.99 $32.99 $31.88 0
2020-03-02 $33.94 $33.94 $33.94 $33.94 $32.80 0
2020-02-28 $32.45 $32.45 $32.45 $32.45 $31.36 0
2020-02-27 $32.71 $32.71 $32.71 $32.71 $31.61 0
2020-02-26 $34.21 $34.21 $34.21 $34.21 $33.06 0
2020-02-25 $34.34 $34.34 $34.34 $34.34 $33.18 0
2020-02-24 $35.41 $35.41 $35.41 $35.41 $34.22 0
2020-02-21 $36.64 $36.64 $36.64 $36.64 $35.41 0
2020-02-20 $37.02 $37.02 $37.02 $37.02 $35.77 0
2020-02-19 $37.16 $37.16 $37.16 $37.16 $35.91 0
2020-02-18 $36.98 $36.98 $36.98 $36.98 $35.73 0
2020-02-14 $37.09 $37.09 $37.09 $37.09 $35.84 0
2020-02-13 $37.02 $37.02 $37.02 $37.02 $35.77 0
2020-02-12 $37.06 $37.06 $37.06 $37.06 $35.81 0
2020-02-11 $36.82 $36.82 $36.82 $36.82 $35.58 0
2020-02-10 $36.76 $36.76 $36.76 $36.76 $35.52 0
2020-02-07 $36.49 $36.49 $36.49 $36.49 $35.26 0
2020-02-06 $36.68 $36.68 $36.68 $36.68 $35.44 0
2020-02-05 $36.55 $36.55 $36.55 $36.55 $35.32 0
2020-02-04 $36.15 $36.15 $36.15 $36.15 $34.93 0
2020-02-03 $35.61 $35.61 $35.61 $35.61 $34.41 0
2020-01-31 $35.36 $35.36 $35.36 $35.36 $34.17 0
2020-01-30 $35.99 $35.99 $35.99 $35.99 $34.78 0
2020-01-29 $35.87 $35.87 $35.87 $35.87 $34.66 0
2020-01-28 $35.90 $35.90 $35.90 $35.90 $34.69 0
2020-01-27 $35.54 $35.54 $35.54 $35.54 $34.34 0
2020-01-24 $36.11 $36.11 $36.11 $36.11 $34.89 0
2020-01-23 $36.44 $36.44 $36.44 $36.44 $35.21 0
2020-01-22 $36.40 $36.40 $36.40 $36.40 $35.17 0
2020-01-21 $36.38 $36.38 $36.38 $36.38 $35.15 0
2020-01-17 $36.48 $36.48 $36.48 $36.48 $35.25 0
2020-01-16 $36.34 $36.34 $36.34 $36.34 $35.12 0
2020-01-15 $36.04 $36.04 $36.04 $36.04 $34.83 0
2020-01-14 $35.97 $35.97 $35.97 $35.97 $34.76 0
2020-01-13 $36.02 $36.02 $36.02 $36.02 $34.81 0
2020-01-10 $35.77 $35.77 $35.77 $35.77 $34.57 0
2020-01-09 $35.87 $35.87 $35.87 $35.87 $34.66 0
2020-01-08 $35.63 $35.63 $35.63 $35.63 $34.43 0
2020-01-07 $35.45 $35.45 $35.45 $35.45 $34.26 0
2020-01-06 $35.55 $35.55 $35.55 $35.55 $34.35 0
2020-01-03 $35.42 $35.42 $35.42 $35.42 $34.23 0
2020-01-02 $35.67 $35.67 $35.67 $35.67 $34.47 0
2019-12-31 $35.37 $35.37 $35.37 $35.37 $34.18 0
2019-12-30 $35.27 $35.27 $35.27 $35.27 $34.08 0
2019-12-27 $35.47 $35.47 $35.47 $35.47 $34.28 0
2019-12-26 $35.47 $35.47 $35.47 $35.47 $34.28 0
2019-12-24 $35.28 $35.28 $35.28 $35.28 $34.09 0
2019-12-23 $35.29 $35.29 $35.29 $35.29 $34.10 0
2019-12-20 $35.26 $35.26 $35.26 $35.26 $34.07 0
2019-12-19 $35.08 $35.08 $35.08 $35.08 $33.90 0
2019-12-18 $34.92 $34.92 $34.92 $34.92 $33.74 0
2019-12-17 $34.93 $34.93 $34.93 $34.93 $33.75 0
2019-12-16 $34.92 $34.92 $34.92 $34.92 $33.74 0
2019-12-13 $34.67 $34.67 $34.67 $34.67 $33.50 0
2019-12-12 $34.67 $34.67 $34.67 $34.67 $33.50 0
2019-12-11 $34.37 $34.37 $34.37 $34.37 $33.21 0
2019-12-10 $34.27 $34.27 $34.27 $34.27 $33.12 0
2019-12-09 $34.30 $34.30 $34.30 $34.30 $33.14 0
2019-12-06 $35.18 $35.18 $35.18 $35.18 $33.99 0
2019-12-05 $34.86 $34.86 $34.86 $34.86 $32.97 0
2019-12-04 $34.80 $34.80 $34.80 $34.80 $32.91 0
2019-12-03 $34.57 $34.57 $34.57 $34.57 $32.69 0
2019-12-02 $34.80 $34.80 $34.80 $34.80 $32.91 0
2019-11-29 $35.11 $35.11 $35.11 $35.11 $33.20 0
2019-11-27 $35.24 $35.24 $35.24 $35.24 $33.32 0
2019-11-26 $35.09 $35.09 $35.09 $35.09 $33.18 0
2019-11-25 $35.01 $35.01 $35.01 $35.01 $33.11 0
2019-11-22 $34.75 $34.75 $34.75 $34.75 $32.86 0
2019-11-21 $34.67 $34.67 $34.67 $34.67 $32.79 0
2019-11-20 $34.72 $34.72 $34.72 $34.72 $32.83 0
2019-11-19 $34.85 $34.85 $34.85 $34.85 $32.96 0
2019-11-18 $34.87 $34.87 $34.87 $34.87 $32.97 0
2019-11-15 $34.85 $34.85 $34.85 $34.85 $32.96 0
2019-11-14 $34.58 $34.58 $34.58 $34.58 $32.70 0
2019-11-13 $34.54 $34.54 $34.54 $34.54 $32.66 0
2019-11-12 $34.51 $34.51 $34.51 $34.51 $32.63 0
2019-11-11 $34.46 $34.46 $34.46 $34.46 $32.59 0
2019-11-08 $34.52 $34.52 $34.52 $34.52 $32.64 0
2019-11-07 $34.43 $34.43 $34.43 $34.43 $32.56 0
2019-11-06 $34.32 $34.32 $34.32 $34.32 $32.45 0
2019-11-05 $34.29 $34.29 $34.29 $34.29 $32.43 0
2019-11-04 $34.33 $34.33 $34.33 $34.33 $32.46 0
2019-11-01 $33.88 $33.88 $33.88 $33.88 $32.04 0
2019-10-31 $33.88 $33.88 $33.88 $33.88 $32.04 0
2019-10-30 $33.98 $33.98 $33.98 $33.98 $32.13 0
2019-10-29 $33.86 $33.86 $33.86 $33.86 $32.02 0
2019-10-28 $33.89 $33.89 $33.89 $33.89 $32.05 0
2019-10-25 $33.70 $33.70 $33.70 $33.70 $31.87 0
2019-10-24 $33.57 $33.57 $33.57 $33.57 $31.75 0
2019-10-23 $33.50 $33.50 $33.50 $33.50 $31.68 0
2019-10-22 $33.41 $33.41 $33.41 $33.41 $31.59 0
2019-10-21 $33.53 $33.53 $33.53 $33.53 $31.71 0
2019-10-18 $33.30 $33.30 $33.30 $33.30 $31.49 0
2019-10-17 $33.43 $33.43 $33.43 $33.43 $31.61 0
2019-10-16 $33.33 $33.33 $33.33 $33.33 $31.52 0
2019-10-15 $33.40 $33.40 $33.40 $33.40 $31.58 0
2019-10-14 $33.07 $33.07 $33.07 $33.07 $31.27 0
2019-10-11 $33.11 $33.11 $33.11 $33.11 $31.31 0
2019-10-10 $32.75 $32.75 $32.75 $32.75 $30.97 0
2019-10-09 $32.54 $32.54 $32.54 $32.54 $30.77 0
2019-10-08 $32.24 $32.24 $32.24 $32.24 $30.49 0
2019-10-07 $32.75 $32.75 $32.75 $32.75 $30.97 0
2019-10-04 $32.89 $32.89 $32.89 $32.89 $31.10 0
2019-10-03 $32.43 $32.43 $32.43 $32.43 $30.67 0
2019-10-02 $32.17 $32.17 $32.17 $32.17 $30.42 0
2019-10-01 $32.76 $32.76 $32.76 $32.76 $30.98 0
2019-09-30 $33.16 $33.16 $33.16 $33.16 $31.36 0

TIAACREF S&P 500 INDEX FUND CLASS W (TISWX) News Headlines

Recent TIAACREF S&P 500 INDEX FUND CLASS W (TISWX) News
Similar Companies to TIAACREF S&P 500 INDEX FUND CLASS W (TISWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.