Titan Medical Inc (TITXD) Exchange: OTCBB
Data as of April 30, 2024
$5.40 ($-0.03) -0.48%
Titan Medical Inc - Daily Information
Click for more stock information on Titan Medical Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $5.56 |
| Previous Close | $5.40 |
| High | $5.65 |
| Low | $4.87 |
| Adjusted Open | $5.56 |
| Previous Adjusted Close | $5.40 |
| Adjusted High | $5.65 |
| Adjusted Low | $4.87 |
About Titan Medical Inc (TITXD)
DELISTED - Titan Medical Inc
Invest in Titan Medical Inc (TITXD)
Historical Stock Data for Titan Medical Inc (TITXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-26 | $5.56 | $5.65 | $4.87 | $5.40 | $5.40 | 68,200 |
| 2018-06-25 | $5.45 | $5.86 | $5.17 | $5.43 | $5.43 | 44,848 |
| 2018-06-22 | $6.01 | $6.14 | $5.40 | $5.45 | $5.45 | 26,429 |
| 2018-06-21 | $5.31 | $5.92 | $5.30 | $5.67 | $5.67 | 30,603 |
| 2018-06-20 | $6.36 | $7.06 | $5.24 | $5.45 | $5.45 | 68,500 |
| 2018-06-19 | $5.66 | $7.10 | $5.66 | $6.66 | $6.66 | 17,800 |
| 2018-06-18 | $0.20 | $0.21 | $0.19 | $0.19 | $5.79 | 6,138 |
| 2018-06-15 | $0.20 | $0.21 | $0.19 | $0.20 | $5.85 | 19,813 |
| 2018-06-14 | $0.19 | $0.20 | $0.19 | $0.20 | $6.05 | 27,645 |
| 2018-06-13 | $0.19 | $0.20 | $0.18 | $0.19 | $5.83 | 15,926 |
| 2018-06-12 | $0.18 | $0.20 | $0.18 | $0.19 | $5.85 | 20,126 |
| 2018-06-11 | $0.20 | $0.20 | $0.18 | $0.19 | $5.78 | 16,932 |
| 2018-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $5.97 | 16,143 |
| 2018-06-07 | $0.19 | $0.20 | $0.18 | $0.19 | $5.70 | 24,771 |
| 2018-06-06 | $0.20 | $0.20 | $0.18 | $0.19 | $5.55 | 53,684 |
| 2018-06-05 | $0.21 | $0.21 | $0.19 | $0.20 | $6.03 | 38,689 |
| 2018-06-04 | $0.22 | $0.22 | $0.20 | $0.20 | $6.06 | 59,581 |
| 2018-06-01 | $0.19 | $0.21 | $0.18 | $0.21 | $6.30 | 103,625 |
| 2018-05-31 | $0.17 | $0.19 | $0.17 | $0.18 | $5.34 | 16,437 |
| 2018-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $5.56 | 15,775 |
| 2018-05-29 | $0.18 | $0.19 | $0.18 | $0.19 | $5.62 | 12,430 |
| 2018-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $5.74 | 5,869 |
| 2018-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $5.76 | 6,796 |
| 2018-05-23 | $0.18 | $0.21 | $0.18 | $0.19 | $5.67 | 25,755 |
| 2018-05-22 | $0.21 | $0.21 | $0.19 | $0.20 | $6.00 | 5,401 |
| 2018-05-21 | $0.19 | $0.21 | $0.19 | $0.20 | $6.14 | 20,932 |
| 2018-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $5.85 | 11,084 |
| 2018-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $5.70 | 9,278 |
| 2018-05-16 | $0.19 | $0.20 | $0.19 | $0.19 | $5.70 | 4,244 |
| 2018-05-15 | $0.19 | $0.20 | $0.19 | $0.20 | $5.85 | 4,998 |
| 2018-05-14 | $0.20 | $0.21 | $0.19 | $0.19 | $5.70 | 18,251 |
| 2018-05-11 | $0.20 | $0.20 | $0.19 | $0.20 | $6.00 | 7,093 |
| 2018-05-10 | $0.19 | $0.20 | $0.19 | $0.19 | $5.85 | 10,370 |
| 2018-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $5.70 | 9,316 |
| 2018-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $5.71 | 6,709 |
| 2018-05-07 | $0.22 | $0.22 | $0.19 | $0.20 | $5.85 | 24,912 |
| 2018-05-04 | $0.21 | $0.21 | $0.20 | $0.21 | $6.15 | 8,020 |
| 2018-05-03 | $0.21 | $0.21 | $0.20 | $0.21 | $6.30 | 6,774 |
| 2018-05-02 | $0.19 | $0.21 | $0.19 | $0.21 | $6.26 | 4,301 |
| 2018-05-01 | $0.20 | $0.21 | $0.20 | $0.21 | $6.15 | 14,178 |
| 2018-04-30 | $0.21 | $0.21 | $0.20 | $0.21 | $6.24 | 7,473 |
| 2018-04-27 | $0.20 | $0.22 | $0.20 | $0.21 | $6.27 | 17,542 |
| 2018-04-26 | $0.20 | $0.21 | $0.20 | $0.21 | $6.27 | 10,423 |
| 2018-04-25 | $0.21 | $0.21 | $0.20 | $0.21 | $6.19 | 12,713 |
| 2018-04-24 | $0.21 | $0.22 | $0.20 | $0.20 | $6.09 | 8,782 |
| 2018-04-23 | $0.21 | $0.21 | $0.20 | $0.21 | $6.18 | 9,188 |
| 2018-04-20 | $0.21 | $0.21 | $0.20 | $0.21 | $6.18 | 7,148 |
| 2018-04-19 | $0.22 | $0.22 | $0.20 | $0.20 | $6.12 | 9,649 |
| 2018-04-18 | $0.21 | $0.21 | $0.19 | $0.20 | $6.04 | 20,298 |
| 2018-04-17 | $0.21 | $0.22 | $0.20 | $0.20 | $6.00 | 11,365 |
| 2018-04-16 | $0.21 | $0.22 | $0.21 | $0.21 | $6.44 | 17,744 |
| 2018-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $6.58 | 11,037 |
| 2018-04-12 | $0.21 | $0.23 | $0.21 | $0.22 | $6.53 | 32,674 |
| 2018-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $6.28 | 12,289 |
| 2018-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $5.79 | 12,516 |
| 2018-04-09 | $0.18 | $0.19 | $0.18 | $0.18 | $5.40 | 30,476 |
| 2018-04-06 | $0.18 | $0.19 | $0.18 | $0.18 | $5.42 | 21,448 |
| 2018-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $5.50 | 45,199 |
| 2018-04-04 | $0.20 | $0.20 | $0.18 | $0.19 | $5.55 | 49,976 |
| 2018-04-03 | $0.20 | $0.21 | $0.20 | $0.20 | $5.93 | 20,736 |
| 2018-04-02 | $0.22 | $0.22 | $0.19 | $0.20 | $6.11 | 24,288 |
| 2018-03-29 | $0.21 | $0.22 | $0.20 | $0.21 | $6.24 | 25,325 |
| 2018-03-28 | $0.22 | $0.22 | $0.20 | $0.21 | $6.30 | 37,364 |
| 2018-03-27 | $0.22 | $0.22 | $0.21 | $0.21 | $6.30 | 11,444 |
| 2018-03-26 | $0.20 | $0.21 | $0.20 | $0.21 | $6.20 | 21,691 |
| 2018-03-23 | $0.20 | $0.21 | $0.19 | $0.20 | $6.00 | 54,255 |
| 2018-03-22 | $0.24 | $0.24 | $0.21 | $0.21 | $6.40 | 17,525 |
| 2018-03-21 | $0.24 | $0.25 | $0.22 | $0.23 | $6.90 | 30,452 |
| 2018-03-20 | $0.22 | $0.24 | $0.21 | $0.24 | $7.05 | 17,817 |
| 2018-03-19 | $0.23 | $0.23 | $0.21 | $0.22 | $6.66 | 31,073 |
| 2018-03-16 | $0.21 | $0.23 | $0.21 | $0.22 | $6.56 | 18,620 |
| 2018-03-15 | $0.22 | $0.22 | $0.21 | $0.22 | $6.60 | 20,263 |
| 2018-03-14 | $0.22 | $0.23 | $0.21 | $0.22 | $6.63 | 24,831 |
| 2018-03-13 | $0.21 | $0.21 | $0.20 | $0.21 | $6.30 | 21,595 |
| 2018-03-12 | $0.21 | $0.21 | $0.20 | $0.20 | $6.12 | 21,385 |
| 2018-03-09 | $0.22 | $0.22 | $0.20 | $0.21 | $6.27 | 51,324 |
| 2018-03-08 | $0.21 | $0.22 | $0.21 | $0.21 | $6.30 | 113,267 |
| 2018-03-07 | $0.21 | $0.21 | $0.18 | $0.21 | $6.24 | 249,795 |
| 2018-03-06 | $0.29 | $0.31 | $0.27 | $0.27 | $8.22 | 39,082 |
| 2018-03-05 | $0.30 | $0.31 | $0.29 | $0.30 | $8.90 | 6,588 |
| 2018-03-02 | $0.31 | $0.31 | $0.29 | $0.30 | $9.00 | 8,242 |
| 2018-03-01 | $0.32 | $0.32 | $0.30 | $0.30 | $8.99 | 17,771 |
| 2018-02-28 | $0.31 | $0.32 | $0.30 | $0.31 | $9.30 | 6,695 |
| 2018-02-27 | $0.31 | $0.32 | $0.30 | $0.31 | $9.23 | 32,893 |
| 2018-02-26 | $0.32 | $0.33 | $0.30 | $0.31 | $9.43 | 16,602 |
| 2018-02-23 | $0.29 | $0.32 | $0.29 | $0.31 | $9.30 | 18,392 |
| 2018-02-22 | $0.27 | $0.30 | $0.27 | $0.29 | $8.67 | 12,706 |
| 2018-02-21 | $0.25 | $0.27 | $0.25 | $0.27 | $7.95 | 19,679 |
| 2018-02-20 | $0.25 | $0.26 | $0.25 | $0.26 | $7.65 | 37,031 |
| 2018-02-16 | $0.27 | $0.27 | $0.25 | $0.25 | $7.50 | 15,051 |
| 2018-02-15 | $0.25 | $0.26 | $0.24 | $0.26 | $7.77 | 47,127 |
| 2018-02-14 | $0.29 | $0.30 | $0.21 | $0.26 | $7.81 | 193,818 |
| 2018-02-13 | $0.30 | $0.31 | $0.29 | $0.29 | $8.77 | 30,545 |
| 2018-02-12 | $0.32 | $0.32 | $0.30 | $0.30 | $9.15 | 22,308 |
| 2018-02-09 | $0.32 | $0.34 | $0.31 | $0.31 | $9.25 | 30,572 |
| 2018-02-08 | $0.34 | $0.34 | $0.32 | $0.32 | $9.68 | 19,537 |
| 2018-02-07 | $0.33 | $0.34 | $0.29 | $0.32 | $9.57 | 71,247 |
| 2018-02-06 | $0.33 | $0.35 | $0.32 | $0.35 | $10.50 | 20,303 |
| 2018-02-05 | $0.36 | $0.36 | $0.30 | $0.34 | $10.30 | 28,438 |
| 2018-02-02 | $0.34 | $0.35 | $0.33 | $0.35 | $10.53 | 26,468 |
| 2018-02-01 | $0.36 | $0.36 | $0.34 | $0.34 | $10.35 | 14,623 |
| 2018-01-31 | $0.35 | $0.37 | $0.35 | $0.35 | $10.56 | 11,613 |
| 2018-01-30 | $0.35 | $0.37 | $0.33 | $0.35 | $10.42 | 26,790 |
| 2018-01-29 | $0.35 | $0.36 | $0.34 | $0.36 | $10.70 | 11,886 |
| 2018-01-26 | $0.35 | $0.36 | $0.34 | $0.34 | $10.32 | 23,772 |
| 2018-01-25 | $0.36 | $0.37 | $0.34 | $0.34 | $10.34 | 13,363 |
| 2018-01-24 | $0.36 | $0.37 | $0.36 | $0.36 | $10.77 | 18,043 |
| 2018-01-23 | $0.36 | $0.38 | $0.36 | $0.37 | $11.10 | 17,310 |
| 2018-01-22 | $0.37 | $0.38 | $0.36 | $0.37 | $11.09 | 17,678 |
| 2018-01-19 | $0.37 | $0.38 | $0.36 | $0.37 | $11.04 | 16,798 |
| 2018-01-18 | $0.37 | $0.38 | $0.37 | $0.37 | $11.19 | 14,728 |
| 2018-01-17 | $0.37 | $0.38 | $0.36 | $0.38 | $11.36 | 15,245 |
| 2018-01-16 | $0.34 | $0.38 | $0.34 | $0.37 | $10.95 | 21,062 |
| 2018-01-12 | $0.38 | $0.38 | $0.36 | $0.38 | $11.27 | 22,735 |
| 2018-01-11 | $0.38 | $0.38 | $0.35 | $0.37 | $11.13 | 28,782 |
| 2018-01-10 | $0.36 | $0.38 | $0.35 | $0.37 | $11.08 | 23,929 |
| 2018-01-09 | $0.37 | $0.37 | $0.33 | $0.35 | $10.35 | 14,034 |
| 2018-01-08 | $0.38 | $0.39 | $0.34 | $0.35 | $10.47 | 46,185 |
| 2018-01-05 | $0.32 | $0.38 | $0.31 | $0.37 | $11.10 | 70,287 |
| 2018-01-04 | $0.30 | $0.33 | $0.30 | $0.31 | $9.26 | 26,040 |
| 2018-01-03 | $0.30 | $0.31 | $0.29 | $0.30 | $8.97 | 26,157 |
| 2018-01-02 | $0.29 | $0.30 | $0.29 | $0.29 | $8.76 | 21,786 |
| 2017-12-29 | $0.29 | $0.30 | $0.29 | $0.30 | $9.00 | 26,110 |
| 2017-12-28 | $0.30 | $0.31 | $0.29 | $0.30 | $8.85 | 19,237 |
| 2017-12-27 | $0.30 | $0.31 | $0.30 | $0.30 | $9.00 | 13,189 |
| 2017-12-26 | $0.30 | $0.31 | $0.30 | $0.30 | $9.05 | 19,198 |
| 2017-12-22 | $0.30 | $0.31 | $0.29 | $0.30 | $9.12 | 14,720 |
| 2017-12-21 | $0.28 | $0.31 | $0.28 | $0.30 | $9.14 | 22,686 |
| 2017-12-20 | $0.28 | $0.30 | $0.28 | $0.30 | $9.04 | 26,606 |
| 2017-12-19 | $0.29 | $0.31 | $0.28 | $0.29 | $8.55 | 20,519 |
| 2017-12-18 | $0.29 | $0.30 | $0.28 | $0.29 | $8.75 | 25,044 |
| 2017-12-15 | $0.30 | $0.31 | $0.29 | $0.29 | $8.70 | 60,603 |
| 2017-12-14 | $0.30 | $0.32 | $0.28 | $0.31 | $9.20 | 21,045 |
| 2017-12-13 | $0.31 | $0.31 | $0.29 | $0.31 | $9.30 | 29,683 |
| 2017-12-12 | $0.32 | $0.32 | $0.30 | $0.30 | $9.00 | 13,818 |
| 2017-12-11 | $0.32 | $0.32 | $0.30 | $0.30 | $9.10 | 17,692 |
| 2017-12-08 | $0.30 | $0.32 | $0.29 | $0.31 | $9.30 | 22,338 |
| 2017-12-07 | $0.31 | $0.33 | $0.29 | $0.30 | $8.96 | 28,702 |
| 2017-12-06 | $0.30 | $0.32 | $0.30 | $0.31 | $9.30 | 35,503 |
| 2017-12-05 | $0.27 | $0.31 | $0.27 | $0.29 | $8.57 | 47,513 |
| 2017-12-04 | $0.31 | $0.33 | $0.28 | $0.30 | $9.00 | 72,237 |
| 2017-12-01 | $0.32 | $0.33 | $0.31 | $0.32 | $9.46 | 21,329 |
| 2017-11-30 | $0.33 | $0.34 | $0.31 | $0.32 | $9.60 | 21,191 |
| 2017-11-29 | $0.35 | $0.35 | $0.31 | $0.33 | $9.86 | 38,933 |
| 2017-11-28 | $0.34 | $0.36 | $0.32 | $0.34 | $10.05 | 56,116 |
| 2017-11-27 | $0.36 | $0.36 | $0.34 | $0.35 | $10.58 | 44,782 |
| 2017-11-24 | $0.35 | $0.37 | $0.35 | $0.36 | $10.80 | 25,226 |
| 2017-11-22 | $0.36 | $0.37 | $0.35 | $0.36 | $10.80 | 30,117 |
| 2017-11-21 | $0.38 | $0.38 | $0.37 | $0.37 | $11.22 | 75,373 |
| 2017-11-20 | $0.38 | $0.39 | $0.38 | $0.38 | $11.47 | 20,378 |
| 2017-11-17 | $0.40 | $0.40 | $0.38 | $0.38 | $11.51 | 41,565 |
| 2017-11-16 | $0.38 | $0.41 | $0.38 | $0.40 | $12.00 | 62,534 |
| 2017-11-15 | $0.36 | $0.38 | $0.36 | $0.38 | $11.40 | 174,801 |
| 2017-11-14 | $0.46 | $0.50 | $0.42 | $0.46 | $13.79 | 84,973 |
| 2017-11-13 | $0.47 | $0.54 | $0.45 | $0.46 | $13.94 | 124,393 |
| 2017-11-10 | $0.45 | $0.47 | $0.45 | $0.47 | $14.10 | 44,797 |
| 2017-11-09 | $0.45 | $0.47 | $0.43 | $0.45 | $13.57 | 61,722 |
| 2017-11-08 | $0.44 | $0.47 | $0.44 | $0.46 | $13.80 | 44,589 |
| 2017-11-07 | $0.38 | $0.44 | $0.38 | $0.44 | $13.17 | 72,324 |
| 2017-11-06 | $0.36 | $0.38 | $0.36 | $0.38 | $11.40 | 38,366 |
| 2017-11-03 | $0.38 | $0.38 | $0.36 | $0.37 | $11.19 | 32,762 |
| 2017-11-02 | $0.37 | $0.37 | $0.34 | $0.37 | $11.01 | 43,926 |
| 2017-11-01 | $0.36 | $0.37 | $0.32 | $0.36 | $10.65 | 42,171 |
| 2017-10-31 | $0.36 | $0.37 | $0.31 | $0.34 | $10.12 | 115,887 |
| 2017-10-30 | $0.43 | $0.44 | $0.36 | $0.37 | $11.07 | 137,702 |
| 2017-10-27 | $0.47 | $0.49 | $0.41 | $0.44 | $13.20 | 114,339 |
| 2017-10-26 | $0.43 | $0.49 | $0.43 | $0.47 | $14.16 | 166,460 |
| 2017-10-25 | $0.39 | $0.43 | $0.39 | $0.42 | $12.73 | 77,657 |
| 2017-10-24 | $0.41 | $0.41 | $0.39 | $0.40 | $11.88 | 74,582 |
| 2017-10-23 | $0.39 | $0.47 | $0.37 | $0.39 | $11.59 | 336,529 |
| 2017-10-20 | $0.26 | $0.35 | $0.26 | $0.35 | $10.37 | 157,868 |
| 2017-10-19 | $0.27 | $0.28 | $0.26 | $0.26 | $7.83 | 21,588 |
| 2017-10-18 | $0.25 | $0.28 | $0.24 | $0.27 | $8.04 | 27,937 |
| 2017-10-17 | $0.25 | $0.25 | $0.24 | $0.25 | $7.51 | 31,353 |
| 2017-10-16 | $0.25 | $0.26 | $0.24 | $0.25 | $7.50 | 42,018 |
| 2017-10-13 | $0.26 | $0.26 | $0.24 | $0.25 | $7.47 | 20,751 |
| 2017-10-12 | $0.26 | $0.26 | $0.25 | $0.25 | $7.50 | 41,832 |
| 2017-10-11 | $0.26 | $0.27 | $0.25 | $0.26 | $7.82 | 14,368 |
| 2017-10-10 | $0.26 | $0.27 | $0.24 | $0.26 | $7.73 | 48,586 |
| 2017-10-09 | $0.26 | $0.28 | $0.26 | $0.27 | $8.10 | 35,969 |
| 2017-10-06 | $0.26 | $0.27 | $0.24 | $0.25 | $7.50 | 49,314 |
| 2017-10-05 | $0.24 | $0.26 | $0.23 | $0.25 | $7.56 | 44,567 |
| 2017-10-04 | $0.24 | $0.25 | $0.22 | $0.23 | $6.84 | 56,119 |
| 2017-10-03 | $0.28 | $0.28 | $0.23 | $0.24 | $7.27 | 137,736 |
| 2017-10-02 | $0.27 | $0.28 | $0.27 | $0.28 | $8.40 | 74,465 |
| 2017-09-29 | $0.28 | $0.29 | $0.27 | $0.27 | $8.19 | 123,984 |
| 2017-09-28 | $0.24 | $0.28 | $0.24 | $0.26 | $7.73 | 300,859 |
| 2017-09-27 | $0.21 | $0.24 | $0.20 | $0.24 | $7.05 | 69,359 |
| 2017-09-26 | $0.21 | $0.22 | $0.20 | $0.20 | $6.00 | 61,662 |
| 2017-09-25 | $0.19 | $0.23 | $0.19 | $0.20 | $6.08 | 181,821 |
| 2017-09-22 | $0.18 | $0.19 | $0.17 | $0.19 | $5.55 | 45,946 |
| 2017-09-21 | $0.15 | $0.17 | $0.15 | $0.17 | $5.08 | 38,213 |
| 2017-09-20 | $0.16 | $0.17 | $0.15 | $0.16 | $4.68 | 33,507 |
| 2017-09-19 | $0.19 | $0.19 | $0.15 | $0.16 | $4.77 | 101,584 |
| 2017-09-18 | $0.17 | $0.19 | $0.16 | $0.18 | $5.37 | 144,760 |
| 2017-09-15 | $0.16 | $0.16 | $0.14 | $0.16 | $4.74 | 70,448 |
| 2017-09-14 | $0.12 | $0.15 | $0.12 | $0.14 | $4.23 | 29,322 |
| 2017-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $3.81 | 14,304 |
| 2017-09-12 | $0.13 | $0.13 | $0.12 | $0.12 | $3.56 | 16,731 |
| 2017-09-11 | $0.11 | $0.13 | $0.11 | $0.12 | $3.72 | 25,144 |
| 2017-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $3.66 | 20,036 |
| 2017-09-07 | $0.11 | $0.13 | $0.11 | $0.12 | $3.60 | 27,504 |
| 2017-09-06 | $0.11 | $0.12 | $0.11 | $0.11 | $3.44 | 7,332 |
| 2017-09-05 | $0.12 | $0.12 | $0.11 | $0.11 | $3.36 | 6,463 |
| 2017-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $3.52 | 2,685 |
| 2017-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $3.52 | 8,611 |
| 2017-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $3.45 | 9,563 |
| 2017-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $3.39 | 5,345 |
| 2017-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $3.42 | 10,183 |
| 2017-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $3.33 | 13,464 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $3.41 | 6,054 |
| 2017-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $3.30 | 14,465 |
| 2017-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $3.34 | 7,798 |
| 2017-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $3.35 | 5,269 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $3.42 | 3,525 |
| 2017-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $3.36 | 17,750 |
| 2017-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $3.03 | 36,247 |
| 2017-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $3.24 | 15,467 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $3.36 | 11,858 |
| 2017-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $3.51 | 7,555 |
| 2017-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $3.24 | 23,399 |
| 2017-08-09 | $0.11 | $0.12 | $0.11 | $0.11 | $3.30 | 11,598 |
| 2017-08-08 | $0.12 | $0.13 | $0.11 | $0.11 | $3.39 | 20,789 |
| 2017-08-07 | $0.12 | $0.13 | $0.12 | $0.12 | $3.66 | 9,376 |
| 2017-08-04 | $0.12 | $0.13 | $0.11 | $0.12 | $3.50 | 19,650 |
| 2017-08-03 | $0.13 | $0.13 | $0.11 | $0.12 | $3.61 | 11,935 |
| 2017-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $3.36 | 28,616 |
| 2017-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $3.53 | 9,798 |
| 2017-07-31 | $0.11 | $0.12 | $0.10 | $0.11 | $3.37 | 31,461 |
| 2017-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $3.17 | 7,017 |
| 2017-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $3.08 | 35,860 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $3.15 | 11,774 |
| 2017-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $3.30 | 6,003 |
| 2017-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $3.06 | 19,988 |
| 2017-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $3.12 | 9,149 |
| 2017-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $3.20 | 15,342 |
| 2017-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $3.26 | 23,335 |
| 2017-07-18 | $0.11 | $0.12 | $0.10 | $0.11 | $3.18 | 32,755 |
| 2017-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $3.43 | 15,480 |
| 2017-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $3.30 | 24,020 |
| 2017-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $3.30 | 21,421 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $3.40 | 11,075 |
| 2017-07-11 | $0.11 | $0.12 | $0.11 | $0.11 | $3.31 | 36,423 |
| 2017-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $3.30 | 41,392 |
| 2017-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $3.30 | 32,428 |
| 2017-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $3.39 | 18,484 |
| 2017-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $3.30 | 44,540 |
| 2017-07-03 | $0.12 | $0.13 | $0.12 | $0.12 | $3.72 | 11,450 |
| 2017-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $3.30 | 40,296 |
| 2017-06-29 | $0.10 | $0.12 | $0.10 | $0.11 | $3.30 | 84,544 |
| 2017-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $3.06 | 44,290 |
| 2017-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $3.14 | 70,583 |
| 2017-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $3.21 | 84,028 |
| 2017-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $3.30 | 69,844 |
| 2017-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $3.44 | 78,108 |
| 2017-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $3.51 | 99,845 |
| 2017-06-20 | $0.13 | $0.14 | $0.11 | $0.11 | $3.34 | 115,216 |
| 2017-06-19 | $0.17 | $0.18 | $0.13 | $0.13 | $4.03 | 93,847 |
| 2017-06-16 | $0.15 | $0.17 | $0.14 | $0.17 | $4.95 | 37,862 |
| 2017-06-15 | $0.18 | $0.19 | $0.15 | $0.15 | $4.50 | 32,100 |
| 2017-06-14 | $0.19 | $0.19 | $0.17 | $0.18 | $5.25 | 22,909 |
| 2017-06-13 | $0.19 | $0.20 | $0.18 | $0.19 | $5.60 | 18,910 |
| 2017-06-12 | $0.19 | $0.21 | $0.19 | $0.19 | $5.75 | 61,370 |
| 2017-06-09 | $0.24 | $0.28 | $0.19 | $0.19 | $5.79 | 69,593 |
| 2017-06-08 | $0.26 | $0.27 | $0.25 | $0.25 | $7.41 | 15,948 |
| 2017-06-07 | $0.25 | $0.27 | $0.25 | $0.26 | $7.89 | 5,755 |
| 2017-06-06 | $0.25 | $0.27 | $0.25 | $0.26 | $7.65 | 4,516 |
| 2017-06-05 | $0.25 | $0.27 | $0.25 | $0.26 | $7.74 | 3,086 |
| 2017-06-02 | $0.27 | $0.27 | $0.26 | $0.26 | $7.70 | 8,517 |
| 2017-06-01 | $0.26 | $0.27 | $0.26 | $0.27 | $8.10 | 4,030 |
| 2017-05-31 | $0.25 | $0.27 | $0.25 | $0.26 | $7.68 | 15,612 |
| 2017-05-30 | $0.26 | $0.28 | $0.25 | $0.26 | $7.80 | 2,577 |
| 2017-05-26 | $0.27 | $0.28 | $0.26 | $0.26 | $7.80 | 5,950 |
| 2017-05-25 | $0.26 | $0.27 | $0.26 | $0.26 | $7.80 | 5,676 |
| 2017-05-24 | $0.27 | $0.29 | $0.26 | $0.26 | $7.80 | 12,540 |
| 2017-05-23 | $0.28 | $0.30 | $0.26 | $0.26 | $7.80 | 25,465 |
| 2017-05-22 | $0.29 | $0.30 | $0.28 | $0.30 | $8.85 | 10,273 |
| 2017-05-19 | $0.31 | $0.31 | $0.29 | $0.30 | $8.85 | 23,317 |
| 2017-05-18 | $0.30 | $0.32 | $0.29 | $0.31 | $9.21 | 5,991 |
| 2017-05-17 | $0.30 | $0.32 | $0.30 | $0.30 | $9.00 | 14,576 |
| 2017-05-16 | $0.30 | $0.33 | $0.30 | $0.30 | $9.12 | 3,282 |
| 2017-05-15 | $0.31 | $0.33 | $0.30 | $0.31 | $9.19 | 5,979 |
| 2017-05-12 | $0.32 | $0.32 | $0.29 | $0.30 | $9.06 | 4,061 |
| 2017-05-11 | $0.30 | $0.32 | $0.29 | $0.30 | $9.02 | 3,707 |
| 2017-05-10 | $0.30 | $0.34 | $0.30 | $0.30 | $9.00 | 5,434 |
| 2017-05-09 | $0.30 | $0.34 | $0.29 | $0.30 | $9.02 | 31,351 |
| 2017-05-08 | $0.30 | $0.31 | $0.30 | $0.30 | $9.06 | 3,057 |
| 2017-05-05 | $0.31 | $0.32 | $0.29 | $0.30 | $9.10 | 2,785 |
| 2017-05-04 | $0.32 | $0.33 | $0.30 | $0.31 | $9.15 | 3,519 |
| 2017-05-03 | $0.31 | $0.32 | $0.30 | $0.32 | $9.46 | 5,042 |
| 2017-05-02 | $0.33 | $0.34 | $0.31 | $0.32 | $9.60 | 9,396 |
| 2017-05-01 | $0.33 | $0.35 | $0.33 | $0.34 | $10.15 | 8,970 |
| 2017-04-28 | $0.32 | $0.35 | $0.31 | $0.33 | $9.96 | 14,059 |
| 2017-04-27 | $0.32 | $0.34 | $0.32 | $0.34 | $10.10 | 8,077 |
| 2017-04-26 | $0.33 | $0.33 | $0.30 | $0.32 | $9.54 | 10,654 |
| 2017-04-25 | $0.31 | $0.33 | $0.30 | $0.32 | $9.49 | 4,928 |
| 2017-04-24 | $0.32 | $0.33 | $0.30 | $0.32 | $9.61 | 11,414 |
| 2017-04-21 | $0.32 | $0.33 | $0.30 | $0.31 | $9.21 | 3,162 |
| 2017-04-20 | $0.30 | $0.37 | $0.30 | $0.32 | $9.63 | 7,668 |
| 2017-04-19 | $0.29 | $0.31 | $0.29 | $0.30 | $9.00 | 3,375 |
| 2017-04-18 | $0.29 | $0.30 | $0.28 | $0.29 | $8.70 | 9,109 |
| 2017-04-17 | $0.29 | $0.31 | $0.28 | $0.29 | $8.64 | 9,866 |
| 2017-04-13 | $0.36 | $0.38 | $0.29 | $0.30 | $8.85 | 20,167 |
| 2017-04-12 | $0.31 | $0.38 | $0.30 | $0.35 | $10.47 | 44,035 |
| 2017-04-11 | $0.28 | $0.30 | $0.28 | $0.30 | $9.00 | 11,342 |
| 2017-04-10 | $0.28 | $0.28 | $0.26 | $0.27 | $8.13 | 9,418 |
| 2017-04-07 | $0.27 | $0.28 | $0.26 | $0.28 | $8.25 | 6,854 |
| 2017-04-06 | $0.27 | $0.27 | $0.26 | $0.27 | $8.02 | 6,396 |
| 2017-04-05 | $0.27 | $0.27 | $0.26 | $0.26 | $7.80 | 3,357 |
| 2017-04-04 | $0.27 | $0.27 | $0.26 | $0.26 | $7.80 | 3,447 |
| 2017-04-03 | $0.25 | $0.28 | $0.25 | $0.26 | $7.80 | 15,417 |
| 2017-03-31 | $0.26 | $0.27 | $0.25 | $0.27 | $7.96 | 10,227 |
| 2017-03-30 | $0.27 | $0.27 | $0.25 | $0.26 | $7.71 | 7,348 |
| 2017-03-29 | $0.26 | $0.28 | $0.25 | $0.27 | $8.04 | 8,799 |
| 2017-03-28 | $0.25 | $0.26 | $0.24 | $0.26 | $7.71 | 4,775 |
| 2017-03-27 | $0.26 | $0.26 | $0.25 | $0.25 | $7.35 | 11,883 |
| 2017-03-24 | $0.26 | $0.26 | $0.25 | $0.25 | $7.61 | 13,956 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $7.45 | 22,305 |
| 2017-03-22 | $0.25 | $0.25 | $0.24 | $0.24 | $7.22 | 16,471 |
| 2017-03-21 | $0.25 | $0.26 | $0.25 | $0.25 | $7.47 | 18,955 |
| 2017-03-20 | $0.24 | $0.26 | $0.24 | $0.25 | $7.64 | 28,490 |
| 2017-03-17 | $0.26 | $0.26 | $0.25 | $0.25 | $7.50 | 22,097 |
| 2017-03-16 | $0.26 | $0.26 | $0.25 | $0.26 | $7.70 | 17,169 |
| 2017-03-15 | $0.26 | $0.26 | $0.25 | $0.26 | $7.70 | 14,895 |
| 2017-03-14 | $0.25 | $0.26 | $0.25 | $0.26 | $7.74 | 15,362 |
| 2017-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $7.59 | 28,146 |
| 2017-03-10 | $0.25 | $0.25 | $0.24 | $0.25 | $7.50 | 24,567 |
| 2017-03-09 | $0.25 | $0.25 | $0.24 | $0.25 | $7.50 | 30,410 |
| 2017-03-08 | $0.23 | $0.27 | $0.22 | $0.25 | $7.55 | 86,778 |
| 2017-03-07 | $0.34 | $0.34 | $0.26 | $0.29 | $8.67 | 24,934 |
| 2017-03-06 | $0.32 | $0.36 | $0.32 | $0.32 | $9.60 | 10,577 |
| 2017-03-03 | $0.34 | $0.36 | $0.31 | $0.36 | $10.65 | 9,589 |
| 2017-03-02 | $0.37 | $0.37 | $0.30 | $0.32 | $9.58 | 17,726 |
| 2017-03-01 | $0.35 | $0.36 | $0.34 | $0.35 | $10.41 | 7,497 |
| 2017-02-28 | $0.36 | $0.37 | $0.35 | $0.35 | $10.50 | 8,259 |
| 2017-02-27 | $0.38 | $0.38 | $0.37 | $0.37 | $11.09 | 6,239 |
| 2017-02-24 | $0.37 | $0.39 | $0.37 | $0.38 | $11.40 | 2,932 |
| 2017-02-23 | $0.39 | $0.40 | $0.38 | $0.38 | $11.40 | 17,737 |
| 2017-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $11.58 | 2,480 |
| 2017-02-21 | $0.38 | $0.40 | $0.38 | $0.39 | $11.61 | 2,996 |
| 2017-02-17 | $0.40 | $0.40 | $0.38 | $0.38 | $11.37 | 4,532 |
| 2017-02-16 | $0.37 | $0.39 | $0.36 | $0.39 | $11.64 | 11,561 |
| 2017-02-15 | $0.36 | $0.39 | $0.36 | $0.39 | $11.61 | 2,545 |
| 2017-02-14 | $0.38 | $0.38 | $0.37 | $0.38 | $11.53 | 2,831 |
| 2017-02-13 | $0.39 | $0.39 | $0.37 | $0.37 | $11.16 | 9,415 |
| 2017-02-10 | $0.39 | $0.39 | $0.36 | $0.38 | $11.40 | 5,733 |
| 2017-02-09 | $0.39 | $0.39 | $0.37 | $0.38 | $11.25 | 3,960 |
| 2017-02-08 | $0.37 | $0.38 | $0.36 | $0.37 | $11.10 | 7,187 |
| 2017-02-07 | $0.39 | $0.39 | $0.37 | $0.37 | $11.22 | 6,185 |
| 2017-02-06 | $0.37 | $0.40 | $0.37 | $0.39 | $11.55 | 6,033 |
| 2017-02-03 | $0.39 | $0.39 | $0.38 | $0.39 | $11.70 | 3,175 |
| 2017-02-02 | $0.39 | $0.40 | $0.38 | $0.39 | $11.59 | 7,014 |
| 2017-02-01 | $0.38 | $0.39 | $0.38 | $0.38 | $11.54 | 6,609 |
| 2017-01-31 | $0.40 | $0.41 | $0.38 | $0.39 | $11.62 | 4,433 |
| 2017-01-30 | $0.41 | $0.44 | $0.39 | $0.39 | $11.82 | 17,025 |
| 2017-01-27 | $0.39 | $0.41 | $0.38 | $0.40 | $11.99 | 7,539 |
| 2017-01-26 | $0.38 | $0.40 | $0.38 | $0.39 | $11.61 | 4,446 |
| 2017-01-25 | $0.38 | $0.40 | $0.38 | $0.38 | $11.40 | 7,113 |
| 2017-01-24 | $0.40 | $0.40 | $0.38 | $0.40 | $11.93 | 10,243 |
| 2017-01-23 | $0.40 | $0.40 | $0.37 | $0.38 | $11.25 | 12,369 |
| 2017-01-20 | $0.38 | $0.40 | $0.35 | $0.38 | $11.40 | 20,630 |
| 2017-01-19 | $0.39 | $0.43 | $0.38 | $0.39 | $11.58 | 12,531 |
| 2017-01-18 | $0.42 | $0.44 | $0.40 | $0.40 | $12.03 | 8,043 |
| 2017-01-17 | $0.39 | $0.46 | $0.38 | $0.42 | $12.47 | 18,101 |
| 2017-01-13 | $0.39 | $0.40 | $0.37 | $0.40 | $11.85 | 4,345 |
| 2017-01-12 | $0.40 | $0.42 | $0.38 | $0.38 | $11.31 | 14,318 |
| 2017-01-11 | $0.43 | $0.44 | $0.40 | $0.42 | $12.58 | 9,649 |
| 2017-01-10 | $0.39 | $0.43 | $0.38 | $0.43 | $12.83 | 20,028 |
| 2017-01-09 | $0.38 | $0.42 | $0.37 | $0.38 | $11.25 | 19,698 |
| 2017-01-06 | $0.45 | $0.45 | $0.37 | $0.38 | $11.43 | 32,464 |
| 2017-01-05 | $0.52 | $0.55 | $0.43 | $0.45 | $13.45 | 43,828 |
| 2017-01-04 | $0.38 | $0.51 | $0.37 | $0.50 | $15.00 | 114,327 |
| 2017-01-03 | $0.25 | $0.35 | $0.25 | $0.35 | $10.35 | 61,542 |
| 2016-12-30 | $0.23 | $0.24 | $0.23 | $0.24 | $7.20 | 16,581 |
| 2016-12-29 | $0.24 | $0.25 | $0.23 | $0.24 | $7.05 | 12,925 |
| 2016-12-28 | $0.24 | $0.25 | $0.24 | $0.24 | $7.05 | 11,818 |
| 2016-12-27 | $0.23 | $0.24 | $0.22 | $0.24 | $7.17 | 16,824 |
| 2016-12-23 | $0.24 | $0.25 | $0.24 | $0.25 | $7.49 | 4,742 |
| 2016-12-22 | $0.25 | $0.25 | $0.24 | $0.24 | $7.23 | 21,704 |
| 2016-12-21 | $0.25 | $0.25 | $0.24 | $0.25 | $7.50 | 12,179 |
| 2016-12-20 | $0.26 | $0.26 | $0.25 | $0.25 | $7.50 | 23,065 |
| 2016-12-19 | $0.26 | $0.27 | $0.25 | $0.26 | $7.80 | 7,656 |
| 2016-12-16 | $0.25 | $0.27 | $0.25 | $0.26 | $7.80 | 12,339 |
| 2016-12-15 | $0.28 | $0.28 | $0.24 | $0.26 | $7.65 | 23,687 |
| 2016-12-14 | $0.28 | $0.30 | $0.27 | $0.27 | $8.10 | 9,255 |
| 2016-12-13 | $0.30 | $0.31 | $0.28 | $0.28 | $8.41 | 14,915 |
| 2016-12-12 | $0.30 | $0.31 | $0.28 | $0.31 | $9.16 | 14,037 |
| 2016-12-09 | $0.29 | $0.30 | $0.27 | $0.29 | $8.73 | 19,864 |
| 2016-12-08 | $0.29 | $0.30 | $0.27 | $0.29 | $8.78 | 25,605 |
| 2016-12-07 | $0.30 | $0.31 | $0.29 | $0.30 | $8.90 | 9,004 |
| 2016-12-06 | $0.30 | $0.31 | $0.30 | $0.30 | $8.97 | 7,311 |
| 2016-12-05 | $0.29 | $0.33 | $0.29 | $0.30 | $9.10 | 5,921 |
| 2016-12-02 | $0.30 | $0.31 | $0.29 | $0.30 | $9.09 | 8,024 |
| 2016-12-01 | $0.30 | $0.31 | $0.29 | $0.30 | $9.00 | 7,821 |
| 2016-11-30 | $0.33 | $0.33 | $0.30 | $0.30 | $9.00 | 7,322 |
| 2016-11-29 | $0.30 | $0.32 | $0.29 | $0.30 | $8.88 | 6,897 |
| 2016-11-28 | $0.33 | $0.34 | $0.29 | $0.31 | $9.44 | 16,247 |
| 2016-11-25 | $0.32 | $0.34 | $0.32 | $0.33 | $9.90 | 1,292 |
| 2016-11-23 | $0.34 | $0.34 | $0.32 | $0.33 | $9.84 | 5,920 |
| 2016-11-22 | $0.33 | $0.34 | $0.32 | $0.32 | $9.69 | 8,776 |
| 2016-11-21 | $0.32 | $0.33 | $0.31 | $0.32 | $9.74 | 5,520 |
| 2016-11-18 | $0.31 | $0.35 | $0.30 | $0.31 | $9.33 | 4,058 |
| 2016-11-17 | $0.31 | $0.33 | $0.29 | $0.30 | $9.00 | 13,202 |
| 2016-11-16 | $0.33 | $0.35 | $0.31 | $0.32 | $9.60 | 18,282 |
| 2016-11-15 | $0.35 | $0.35 | $0.32 | $0.33 | $9.90 | 9,594 |
| 2016-11-14 | $0.34 | $0.36 | $0.33 | $0.34 | $10.05 | 3,405 |
| 2016-11-11 | $0.36 | $0.36 | $0.34 | $0.34 | $10.23 | 3,723 |
| 2016-11-10 | $0.36 | $0.36 | $0.34 | $0.34 | $10.20 | 10,839 |
| 2016-11-09 | $0.37 | $0.37 | $0.35 | $0.35 | $10.55 | 2,857 |
| 2016-11-08 | $0.36 | $0.38 | $0.35 | $0.36 | $10.80 | 11,824 |
| 2016-11-07 | $0.35 | $0.39 | $0.34 | $0.36 | $10.84 | 18,978 |
| 2016-11-04 | $0.35 | $0.38 | $0.34 | $0.38 | $11.29 | 9,952 |
| 2016-11-03 | $0.39 | $0.39 | $0.35 | $0.37 | $10.95 | 6,140 |
| 2016-11-02 | $0.37 | $0.39 | $0.37 | $0.38 | $11.52 | 3,293 |
| 2016-11-01 | $0.37 | $0.39 | $0.37 | $0.38 | $11.36 | 2,845 |
| 2016-10-31 | $0.39 | $0.40 | $0.37 | $0.39 | $11.69 | 11,573 |
| 2016-10-28 | $0.38 | $0.39 | $0.37 | $0.37 | $11.19 | 3,521 |
| 2016-10-27 | $0.40 | $0.41 | $0.36 | $0.37 | $11.03 | 11,292 |
| 2016-10-26 | $0.39 | $0.41 | $0.39 | $0.39 | $11.73 | 6,288 |
| 2016-10-25 | $0.40 | $0.41 | $0.40 | $0.40 | $12.00 | 7,199 |
| 2016-10-24 | $0.40 | $0.42 | $0.40 | $0.40 | $12.00 | 7,163 |
| 2016-10-21 | $0.41 | $0.42 | $0.40 | $0.40 | $12.06 | 14,093 |
| 2016-10-20 | $0.40 | $0.42 | $0.40 | $0.40 | $12.07 | 19,597 |
| 2016-10-19 | $0.42 | $0.42 | $0.39 | $0.40 | $12.00 | 13,785 |
| 2016-10-18 | $0.38 | $0.41 | $0.38 | $0.41 | $12.20 | 8,844 |
| 2016-10-17 | $0.41 | $0.41 | $0.39 | $0.39 | $11.70 | 12,949 |
| 2016-10-14 | $0.39 | $0.41 | $0.38 | $0.41 | $12.30 | 23,492 |
| 2016-10-13 | $0.36 | $0.41 | $0.36 | $0.37 | $11.10 | 40,474 |
| 2016-10-12 | $0.34 | $0.36 | $0.32 | $0.34 | $10.20 | 12,387 |
| 2016-10-11 | $0.32 | $0.35 | $0.32 | $0.33 | $9.97 | 6,567 |
| 2016-10-10 | $0.31 | $0.34 | $0.29 | $0.34 | $10.20 | 8,634 |
| 2016-10-07 | $0.34 | $0.36 | $0.30 | $0.30 | $9.00 | 11,521 |
| 2016-10-06 | $0.35 | $0.36 | $0.33 | $0.34 | $10.23 | 14,387 |
| 2016-10-05 | $0.32 | $0.35 | $0.31 | $0.34 | $10.34 | 20,237 |
| 2016-10-04 | $0.29 | $0.34 | $0.28 | $0.32 | $9.60 | 25,903 |
| 2016-10-03 | $0.27 | $0.28 | $0.27 | $0.28 | $8.37 | 16,180 |
| 2016-09-30 | $0.29 | $0.30 | $0.26 | $0.28 | $8.25 | 19,204 |
| 2016-09-29 | $0.30 | $0.31 | $0.28 | $0.28 | $8.40 | 20,761 |
| 2016-09-28 | $0.33 | $0.33 | $0.28 | $0.29 | $8.70 | 30,938 |
| 2016-09-27 | $0.35 | $0.35 | $0.32 | $0.32 | $9.63 | 15,718 |
| 2016-09-26 | $0.36 | $0.36 | $0.34 | $0.35 | $10.52 | 9,055 |
| 2016-09-23 | $0.35 | $0.36 | $0.33 | $0.36 | $10.71 | 10,826 |
| 2016-09-22 | $0.35 | $0.36 | $0.33 | $0.33 | $9.97 | 17,064 |
| 2016-09-21 | $0.36 | $0.37 | $0.33 | $0.35 | $10.40 | 27,984 |
| 2016-09-20 | $0.37 | $0.38 | $0.35 | $0.36 | $10.66 | 19,854 |
| 2016-09-19 | $0.39 | $0.39 | $0.37 | $0.37 | $11.10 | 16,431 |
| 2016-09-16 | $0.37 | $0.39 | $0.37 | $0.37 | $11.07 | 5,530 |
| 2016-09-15 | $0.39 | $0.40 | $0.38 | $0.38 | $11.25 | 17,565 |
| 2016-09-14 | $0.40 | $0.41 | $0.38 | $0.39 | $11.70 | 10,522 |
| 2016-09-13 | $0.42 | $0.42 | $0.40 | $0.41 | $12.15 | 18,406 |
| 2016-09-12 | $0.42 | $0.43 | $0.41 | $0.42 | $12.65 | 40,942 |
| 2016-09-09 | $0.41 | $0.50 | $0.38 | $0.43 | $13.05 | 49,070 |
| 2016-09-08 | $0.55 | $0.56 | $0.52 | $0.53 | $15.90 | 8,984 |
| 2016-09-07 | $0.51 | $0.56 | $0.51 | $0.56 | $16.66 | 8,295 |
| 2016-09-06 | $0.56 | $0.56 | $0.52 | $0.53 | $15.80 | 3,673 |
| 2016-09-02 | $0.52 | $0.55 | $0.52 | $0.55 | $16.43 | 2,595 |
| 2016-09-01 | $0.53 | $0.54 | $0.52 | $0.53 | $15.90 | 5,720 |
| 2016-08-31 | $0.52 | $0.53 | $0.51 | $0.52 | $15.66 | 3,282 |
| 2016-08-30 | $0.54 | $0.54 | $0.51 | $0.52 | $15.52 | 4,014 |
| 2016-08-29 | $0.52 | $0.55 | $0.50 | $0.51 | $15.30 | 10,989 |
| 2016-08-26 | $0.55 | $0.55 | $0.53 | $0.53 | $15.86 | 7,421 |
| 2016-08-25 | $0.51 | $0.55 | $0.51 | $0.54 | $16.10 | 4,978 |
| 2016-08-24 | $0.56 | $0.56 | $0.52 | $0.53 | $16.04 | 3,459 |
| 2016-08-23 | $0.57 | $0.58 | $0.53 | $0.53 | $15.90 | 9,163 |
| 2016-08-22 | $0.56 | $0.58 | $0.54 | $0.57 | $16.97 | 8,289 |
| 2016-08-19 | $0.55 | $0.57 | $0.51 | $0.55 | $16.51 | 12,209 |
| 2016-08-18 | $0.47 | $0.58 | $0.44 | $0.53 | $15.90 | 27,659 |
| 2016-08-17 | $0.45 | $0.47 | $0.44 | $0.45 | $13.36 | 28,872 |
| 2016-08-16 | $0.53 | $0.53 | $0.37 | $0.45 | $13.37 | 148,973 |
| 2016-08-15 | $0.65 | $0.65 | $0.63 | $0.63 | $19.01 | 7,283 |
| 2016-08-12 | $0.68 | $0.69 | $0.65 | $0.65 | $19.59 | 3,456 |
| 2016-08-11 | $0.68 | $0.69 | $0.66 | $0.68 | $20.25 | 3,040 |
| 2016-08-10 | $0.67 | $0.68 | $0.63 | $0.66 | $19.80 | 4,747 |
| 2016-08-09 | $0.64 | $0.67 | $0.64 | $0.67 | $20.10 | 10,464 |
| 2016-08-08 | $0.63 | $0.64 | $0.61 | $0.64 | $19.07 | 4,279 |
| 2016-08-05 | $0.61 | $0.64 | $0.61 | $0.63 | $18.90 | 4,098 |
| 2016-08-04 | $0.66 | $0.66 | $0.63 | $0.64 | $19.20 | 2,454 |
| 2016-08-03 | $0.66 | $0.67 | $0.64 | $0.64 | $19.20 | 3,097 |
| 2016-08-02 | $0.64 | $0.68 | $0.64 | $0.66 | $19.86 | 3,602 |
| 2016-08-01 | $0.65 | $0.66 | $0.64 | $0.65 | $19.53 | 5,511 |
| 2016-07-29 | $0.64 | $0.69 | $0.64 | $0.65 | $19.38 | 5,867 |
| 2016-07-28 | $0.67 | $0.68 | $0.64 | $0.68 | $20.39 | 3,027 |
| 2016-07-27 | $0.64 | $0.68 | $0.64 | $0.65 | $19.63 | 3,060 |
| 2016-07-26 | $0.65 | $0.68 | $0.63 | $0.64 | $19.24 | 7,598 |
| 2016-07-25 | $0.62 | $0.66 | $0.62 | $0.65 | $19.62 | 7,821 |
| 2016-07-22 | $0.62 | $0.63 | $0.59 | $0.61 | $18.33 | 5,494 |
| 2016-07-21 | $0.65 | $0.66 | $0.60 | $0.62 | $18.64 | 6,538 |
| 2016-07-20 | $0.61 | $0.65 | $0.61 | $0.64 | $19.16 | 2,892 |
| 2016-07-19 | $0.61 | $0.62 | $0.60 | $0.61 | $18.27 | 4,806 |
| 2016-07-18 | $0.63 | $0.64 | $0.61 | $0.62 | $18.45 | 3,611 |
| 2016-07-15 | $0.64 | $0.64 | $0.61 | $0.63 | $18.89 | 2,598 |
| 2016-07-14 | $0.61 | $0.64 | $0.61 | $0.63 | $18.93 | 3,621 |
| 2016-07-13 | $0.63 | $0.64 | $0.61 | $0.63 | $19.02 | 4,898 |
| 2016-07-12 | $0.67 | $0.67 | $0.63 | $0.63 | $18.90 | 3,386 |
| 2016-07-11 | $0.64 | $0.66 | $0.64 | $0.65 | $19.44 | 1,972 |
| 2016-07-08 | $0.62 | $0.66 | $0.62 | $0.65 | $19.42 | 3,786 |
| 2016-07-07 | $0.67 | $0.68 | $0.62 | $0.66 | $19.77 | 3,065 |
| 2016-07-06 | $0.66 | $0.68 | $0.65 | $0.67 | $20.10 | 3,610 |
| 2016-07-05 | $0.68 | $0.70 | $0.64 | $0.65 | $19.50 | 3,436 |
| 2016-07-01 | $0.66 | $0.67 | $0.66 | $0.67 | $19.95 | 3,523 |
| 2016-06-30 | $0.65 | $0.68 | $0.65 | $0.67 | $20.07 | 6,374 |
| 2016-06-29 | $0.65 | $0.65 | $0.60 | $0.64 | $19.34 | 6,306 |
| 2016-06-28 | $0.62 | $0.64 | $0.61 | $0.63 | $18.93 | 1,913 |
| 2016-06-27 | $0.61 | $0.61 | $0.58 | $0.58 | $17.49 | 7,648 |
| 2016-06-24 | $0.62 | $0.65 | $0.58 | $0.60 | $18.00 | 14,445 |
| 2016-06-23 | $0.63 | $0.67 | $0.63 | $0.63 | $18.98 | 4,217 |
| 2016-06-22 | $0.66 | $0.66 | $0.64 | $0.64 | $19.26 | 2,057 |
| 2016-06-21 | $0.65 | $0.67 | $0.64 | $0.67 | $20.00 | 7,006 |
| 2016-06-20 | $0.64 | $0.65 | $0.63 | $0.64 | $19.20 | 2,960 |
| 2016-06-17 | $0.64 | $0.66 | $0.64 | $0.64 | $19.18 | 4,180 |
| 2016-06-16 | $0.63 | $0.65 | $0.62 | $0.65 | $19.50 | 1,748 |
| 2016-06-15 | $0.62 | $0.65 | $0.62 | $0.64 | $19.13 | 2,765 |
| 2016-06-14 | $0.64 | $0.65 | $0.63 | $0.63 | $18.90 | 4,398 |
| 2016-06-13 | $0.66 | $0.67 | $0.64 | $0.65 | $19.58 | 5,181 |
| 2016-06-10 | $0.66 | $0.68 | $0.64 | $0.64 | $19.34 | 8,112 |
| 2016-06-09 | $0.67 | $0.68 | $0.64 | $0.66 | $19.95 | 3,708 |
| 2016-06-08 | $0.67 | $0.68 | $0.65 | $0.68 | $20.38 | 5,522 |
| 2016-06-07 | $0.67 | $0.67 | $0.65 | $0.67 | $20.10 | 8,614 |
| 2016-06-06 | $0.65 | $0.67 | $0.63 | $0.67 | $20.07 | 3,650 |
| 2016-06-03 | $0.65 | $0.67 | $0.64 | $0.65 | $19.54 | 7,024 |
| 2016-06-02 | $0.63 | $0.65 | $0.60 | $0.65 | $19.52 | 13,098 |
| 2016-06-01 | $0.59 | $0.62 | $0.57 | $0.61 | $18.29 | 7,227 |
| 2016-05-31 | $0.61 | $0.65 | $0.60 | $0.60 | $17.94 | 9,571 |
| 2016-05-27 | $0.64 | $0.65 | $0.62 | $0.63 | $18.90 | 1,894 |
| 2016-05-26 | $0.66 | $0.67 | $0.65 | $0.65 | $19.50 | 2,660 |
| 2016-05-25 | $0.61 | $0.66 | $0.60 | $0.65 | $19.50 | 13,478 |
| 2016-05-24 | $0.57 | $0.60 | $0.57 | $0.60 | $17.87 | 7,123 |
| 2016-05-23 | $0.55 | $0.61 | $0.55 | $0.57 | $17.10 | 6,649 |
| 2016-05-20 | $0.62 | $0.62 | $0.56 | $0.58 | $17.25 | 12,111 |
| 2016-05-19 | $0.64 | $0.64 | $0.57 | $0.62 | $18.48 | 21,302 |
| 2016-05-18 | $0.66 | $0.67 | $0.64 | $0.64 | $19.20 | 14,445 |
| 2016-05-17 | $0.68 | $0.69 | $0.66 | $0.67 | $20.09 | 21,516 |
| 2016-05-16 | $0.69 | $0.70 | $0.68 | $0.69 | $20.57 | 11,695 |
| 2016-05-13 | $0.70 | $0.70 | $0.68 | $0.68 | $20.40 | 7,484 |
| 2016-05-12 | $0.71 | $0.72 | $0.70 | $0.70 | $21.00 | 24,063 |
| 2016-05-11 | $0.70 | $0.71 | $0.69 | $0.70 | $21.09 | 7,366 |
| 2016-05-10 | $0.69 | $0.70 | $0.68 | $0.69 | $20.73 | 6,909 |
| 2016-05-09 | $0.69 | $0.69 | $0.67 | $0.69 | $20.62 | 7,711 |
| 2016-05-06 | $0.69 | $0.69 | $0.68 | $0.69 | $20.82 | 10,669 |
| 2016-05-05 | $0.70 | $0.70 | $0.67 | $0.68 | $20.35 | 7,658 |
| 2016-05-04 | $0.70 | $0.71 | $0.69 | $0.70 | $21.05 | 6,814 |
| 2016-05-03 | $0.71 | $0.71 | $0.70 | $0.71 | $21.33 | 5,293 |
| 2016-05-02 | $0.71 | $0.72 | $0.70 | $0.71 | $21.15 | 6,815 |
| 2016-04-29 | $0.73 | $0.73 | $0.70 | $0.71 | $21.30 | 6,656 |
| 2016-04-28 | $0.70 | $0.74 | $0.69 | $0.73 | $21.75 | 8,980 |
| 2016-04-27 | $0.69 | $0.70 | $0.69 | $0.70 | $21.00 | 6,836 |
| 2016-04-26 | $0.69 | $0.69 | $0.68 | $0.69 | $20.84 | 4,167 |
| 2016-04-25 | $0.68 | $0.70 | $0.67 | $0.68 | $20.49 | 5,029 |
| 2016-04-22 | $0.70 | $0.71 | $0.68 | $0.69 | $20.76 | 6,557 |
| 2016-04-21 | $0.71 | $0.71 | $0.68 | $0.69 | $20.84 | 12,062 |
| 2016-04-20 | $0.70 | $0.72 | $0.69 | $0.71 | $21.30 | 8,933 |
| 2016-04-19 | $0.70 | $0.73 | $0.70 | $0.71 | $21.30 | 8,327 |
| 2016-04-18 | $0.72 | $0.72 | $0.70 | $0.71 | $21.30 | 6,016 |
| 2016-04-15 | $0.71 | $0.72 | $0.70 | $0.71 | $21.30 | 7,839 |
| 2016-04-14 | $0.72 | $0.73 | $0.70 | $0.72 | $21.51 | 7,283 |
| 2016-04-13 | $0.71 | $0.72 | $0.70 | $0.72 | $21.54 | 11,831 |
| 2016-04-12 | $0.71 | $0.72 | $0.69 | $0.70 | $21.00 | 9,253 |
| 2016-04-11 | $0.69 | $0.74 | $0.68 | $0.72 | $21.60 | 19,855 |
| 2016-04-08 | $0.67 | $0.69 | $0.67 | $0.68 | $20.50 | 11,810 |
| 2016-04-07 | $0.67 | $0.68 | $0.66 | $0.67 | $20.15 | 12,111 |
| 2016-04-06 | $0.67 | $0.68 | $0.66 | $0.67 | $20.20 | 8,266 |
| 2016-04-05 | $0.68 | $0.68 | $0.67 | $0.67 | $20.14 | 13,228 |
| 2016-04-04 | $0.68 | $0.69 | $0.67 | $0.68 | $20.49 | 11,722 |
| 2016-04-01 | $0.65 | $0.69 | $0.65 | $0.68 | $20.36 | 11,655 |
| 2016-03-31 | $0.67 | $0.67 | $0.65 | $0.67 | $19.95 | 7,209 |
| 2016-03-30 | $0.67 | $0.68 | $0.66 | $0.66 | $19.80 | 7,653 |
| 2016-03-29 | $0.66 | $0.68 | $0.65 | $0.67 | $20.10 | 16,325 |
| 2016-03-28 | $0.66 | $0.68 | $0.65 | $0.67 | $20.07 | 16,762 |
| 2016-03-24 | $0.65 | $0.67 | $0.65 | $0.66 | $19.74 | 16,658 |
| 2016-03-23 | $0.69 | $0.70 | $0.66 | $0.66 | $19.65 | 20,264 |
| 2016-03-22 | $0.67 | $0.72 | $0.65 | $0.71 | $21.31 | 54,690 |
| 2016-03-21 | $0.92 | $0.96 | $0.82 | $0.83 | $24.86 | 21,279 |
| 2016-03-18 | $0.87 | $1.02 | $0.87 | $0.94 | $28.05 | 25,580 |
| 2016-03-17 | $1.05 | $1.08 | $0.85 | $0.87 | $26.10 | 32,784 |
| 2016-03-16 | $1.02 | $1.06 | $0.98 | $1.06 | $31.80 | 19,934 |
| 2016-03-15 | $0.99 | $1.02 | $0.90 | $0.98 | $29.48 | 21,608 |
| 2016-03-14 | $0.95 | $1.08 | $0.93 | $0.95 | $28.62 | 52,927 |
| 2016-03-11 | $0.87 | $0.97 | $0.87 | $0.92 | $27.54 | 47,012 |
| 2016-03-10 | $0.76 | $0.85 | $0.74 | $0.84 | $25.20 | 42,317 |
| 2016-03-09 | $0.67 | $0.75 | $0.67 | $0.75 | $22.58 | 50,230 |
| 2016-03-08 | $0.61 | $0.67 | $0.61 | $0.64 | $19.07 | 21,184 |
| 2016-03-07 | $0.60 | $0.61 | $0.59 | $0.61 | $18.30 | 7,028 |
| 2016-03-04 | $0.60 | $0.60 | $0.59 | $0.60 | $18.09 | 4,459 |
| 2016-03-03 | $0.59 | $0.60 | $0.59 | $0.60 | $18.00 | 2,734 |
| 2016-03-02 | $0.60 | $0.60 | $0.58 | $0.59 | $17.69 | 3,881 |
| 2016-03-01 | $0.60 | $0.60 | $0.58 | $0.60 | $17.98 | 4,361 |
| 2016-02-29 | $0.60 | $0.60 | $0.58 | $0.60 | $17.91 | 5,588 |
| 2016-02-26 | $0.62 | $0.62 | $0.58 | $0.60 | $17.88 | 2,970 |
| 2016-02-25 | $0.62 | $0.62 | $0.59 | $0.59 | $17.70 | 4,591 |
| 2016-02-24 | $0.58 | $0.60 | $0.58 | $0.60 | $18.00 | 4,677 |
| 2016-02-23 | $0.61 | $0.61 | $0.58 | $0.59 | $17.70 | 9,824 |
| 2016-02-22 | $0.59 | $0.61 | $0.59 | $0.60 | $18.00 | 8,229 |
| 2016-02-19 | $0.61 | $0.61 | $0.58 | $0.59 | $17.61 | 10,833 |
| 2016-02-18 | $0.61 | $0.61 | $0.59 | $0.61 | $18.29 | 18,330 |
| 2016-02-17 | $0.60 | $0.61 | $0.59 | $0.59 | $17.76 | 30,179 |
| 2016-02-16 | $0.58 | $0.60 | $0.56 | $0.57 | $17.10 | 16,958 |
| 2016-02-12 | $0.55 | $0.58 | $0.55 | $0.58 | $17.36 | 16,750 |
| 2016-02-11 | $0.56 | $0.56 | $0.54 | $0.54 | $16.28 | 8,575 |
| 2016-02-10 | $0.56 | $0.57 | $0.53 | $0.56 | $16.77 | 11,040 |
| 2016-02-09 | $0.55 | $0.57 | $0.54 | $0.56 | $16.80 | 16,278 |
| 2016-02-08 | $0.57 | $0.58 | $0.55 | $0.56 | $16.70 | 30,539 |
| 2016-02-05 | $0.64 | $0.72 | $0.57 | $0.58 | $17.46 | 95,381 |
| 2016-02-04 | $0.75 | $1.11 | $0.69 | $0.72 | $21.60 | 45,807 |
| 2016-02-03 | $1.02 | $1.14 | $1.00 | $1.03 | $30.90 | 12,742 |
| 2016-02-02 | $1.03 | $1.30 | $1.03 | $1.08 | $32.40 | 36,071 |
| 2016-02-01 | $0.96 | $1.03 | $0.94 | $1.02 | $30.60 | 19,744 |
| 2016-01-29 | $0.90 | $0.96 | $0.89 | $0.92 | $27.45 | 19,029 |
| 2016-01-28 | $0.84 | $0.89 | $0.84 | $0.88 | $26.36 | 12,909 |
| 2016-01-27 | $0.79 | $0.84 | $0.78 | $0.83 | $24.75 | 8,711 |
| 2016-01-26 | $0.78 | $0.79 | $0.76 | $0.78 | $23.38 | 2,079 |
| 2016-01-25 | $0.77 | $0.78 | $0.74 | $0.76 | $22.68 | 2,784 |
| 2016-01-22 | $0.76 | $0.78 | $0.74 | $0.78 | $23.40 | 4,304 |
| 2016-01-21 | $0.72 | $0.75 | $0.70 | $0.73 | $21.90 | 3,499 |
| 2016-01-20 | $0.72 | $0.73 | $0.69 | $0.71 | $21.41 | 3,023 |
| 2016-01-19 | $0.74 | $0.74 | $0.69 | $0.72 | $21.60 | 5,448 |
| 2016-01-15 | $0.71 | $0.74 | $0.70 | $0.71 | $21.15 | 7,289 |
| 2016-01-14 | $0.72 | $0.75 | $0.72 | $0.73 | $21.90 | 3,343 |
| 2016-01-13 | $0.76 | $0.76 | $0.72 | $0.74 | $22.05 | 2,995 |
| 2016-01-12 | $0.74 | $0.76 | $0.73 | $0.75 | $22.47 | 2,621 |
| 2016-01-11 | $0.75 | $0.77 | $0.74 | $0.75 | $22.50 | 2,134 |
| 2016-01-08 | $0.75 | $0.77 | $0.72 | $0.74 | $22.05 | 4,397 |
| 2016-01-07 | $0.75 | $0.83 | $0.72 | $0.73 | $21.90 | 4,178 |
| 2016-01-06 | $0.75 | $0.77 | $0.73 | $0.73 | $21.94 | 2,571 |
| 2016-01-05 | $0.78 | $0.78 | $0.74 | $0.76 | $22.77 | 4,568 |
| 2016-01-04 | $0.74 | $0.78 | $0.74 | $0.77 | $23.10 | 4,026 |
| 2015-12-31 | $0.74 | $0.76 | $0.72 | $0.75 | $22.50 | 13,295 |
| 2015-12-30 | $0.82 | $0.82 | $0.72 | $0.76 | $22.80 | 11,381 |
| 2015-12-29 | $0.80 | $0.83 | $0.79 | $0.80 | $24.00 | 9,950 |
| 2015-12-28 | $0.77 | $0.81 | $0.77 | $0.77 | $23.10 | 8,126 |
| 2015-12-24 | $0.76 | $0.77 | $0.75 | $0.77 | $23.10 | 1,703 |
| 2015-12-23 | $0.72 | $0.74 | $0.72 | $0.73 | $21.90 | 6,225 |
| 2015-12-22 | $0.74 | $0.77 | $0.73 | $0.73 | $21.90 | 6,358 |
| 2015-12-21 | $0.74 | $0.75 | $0.72 | $0.73 | $21.90 | 4,486 |
| 2015-12-18 | $0.72 | $0.75 | $0.71 | $0.73 | $21.99 | 3,177 |
| 2015-12-17 | $0.74 | $0.75 | $0.70 | $0.72 | $21.60 | 5,645 |
| 2015-12-16 | $0.74 | $0.76 | $0.70 | $0.74 | $22.20 | 6,944 |
| 2015-12-15 | $0.75 | $0.76 | $0.73 | $0.75 | $22.35 | 3,404 |
| 2015-12-14 | $0.76 | $0.80 | $0.74 | $0.75 | $22.50 | 9,123 |
| 2015-12-11 | $0.78 | $0.80 | $0.75 | $0.77 | $23.03 | 4,544 |
| 2015-12-10 | $0.78 | $0.80 | $0.76 | $0.78 | $23.40 | 5,995 |
| 2015-12-09 | $0.82 | $0.82 | $0.75 | $0.78 | $23.37 | 11,004 |
| 2015-12-08 | $0.81 | $0.81 | $0.74 | $0.81 | $24.35 | 7,454 |
| 2015-12-07 | $0.82 | $0.83 | $0.77 | $0.78 | $23.40 | 11,953 |
| 2015-12-04 | $0.83 | $0.84 | $0.82 | $0.82 | $24.60 | 6,995 |
| 2015-12-03 | $0.83 | $0.83 | $0.82 | $0.83 | $24.90 | 5,122 |
| 2015-12-02 | $0.84 | $0.85 | $0.82 | $0.83 | $24.90 | 9,335 |
| 2015-12-01 | $0.83 | $0.85 | $0.81 | $0.84 | $25.20 | 7,309 |
| 2015-11-30 | $0.82 | $0.85 | $0.80 | $0.80 | $23.94 | 5,674 |
| 2015-11-27 | $0.85 | $0.86 | $0.82 | $0.83 | $24.85 | 1,570 |
| 2015-11-25 | $0.86 | $0.87 | $0.82 | $0.83 | $24.90 | 5,664 |
| 2015-11-24 | $0.88 | $0.89 | $0.82 | $0.84 | $25.20 | 4,763 |
| 2015-11-23 | $0.81 | $0.89 | $0.81 | $0.87 | $26.10 | 8,972 |
| 2015-11-20 | $0.82 | $0.86 | $0.80 | $0.82 | $24.48 | 11,615 |
| 2015-11-19 | $0.77 | $0.82 | $0.77 | $0.80 | $23.97 | 10,589 |
| 2015-11-18 | $0.79 | $0.80 | $0.77 | $0.77 | $23.04 | 8,922 |
| 2015-11-17 | $0.82 | $0.83 | $0.77 | $0.77 | $23.10 | 9,769 |
| 2015-11-16 | $0.83 | $0.84 | $0.80 | $0.82 | $24.52 | 4,326 |
| 2015-11-13 | $0.85 | $0.85 | $0.80 | $0.80 | $23.94 | 5,949 |
| 2015-11-12 | $0.79 | $0.87 | $0.79 | $0.85 | $25.36 | 12,694 |
| 2015-11-11 | $0.84 | $0.86 | $0.77 | $0.80 | $24.00 | 6,867 |
| 2015-11-10 | $0.89 | $0.90 | $0.83 | $0.85 | $25.50 | 14,660 |
| 2015-11-09 | $0.91 | $0.92 | $0.87 | $0.89 | $26.82 | 7,310 |
| 2015-11-06 | $0.88 | $0.93 | $0.85 | $0.93 | $27.82 | 14,150 |
| 2015-11-05 | $0.94 | $0.96 | $0.87 | $0.88 | $26.25 | 20,451 |
| 2015-11-04 | $1.00 | $1.19 | $0.87 | $0.93 | $27.79 | 54,180 |
| 2015-11-03 | $1.15 | $1.24 | $1.11 | $1.21 | $36.30 | 8,915 |
| 2015-11-02 | $1.02 | $1.16 | $1.01 | $1.12 | $33.60 | 12,416 |
| 2015-10-30 | $1.00 | $1.03 | $0.97 | $1.01 | $30.30 | 6,421 |
| 2015-10-29 | $1.03 | $1.04 | $0.98 | $0.99 | $29.70 | 5,397 |
| 2015-10-28 | $0.98 | $1.00 | $0.98 | $1.00 | $30.00 | 4,224 |
| 2015-10-27 | $1.02 | $1.03 | $0.96 | $1.00 | $30.00 | 8,488 |
| 2015-10-26 | $1.01 | $1.04 | $1.01 | $1.02 | $30.60 | 1,415 |
| 2015-10-23 | $1.05 | $1.05 | $1.01 | $1.01 | $30.30 | 3,273 |
| 2015-10-22 | $1.02 | $1.04 | $1.02 | $1.03 | $30.90 | 2,362 |
| 2015-10-21 | $1.04 | $1.06 | $1.02 | $1.02 | $30.60 | 2,785 |
| 2015-10-20 | $1.07 | $1.08 | $1.02 | $1.03 | $30.90 | 9,357 |
| 2015-10-19 | $1.05 | $1.09 | $1.04 | $1.07 | $32.10 | 2,264 |
| 2015-10-16 | $1.06 | $1.07 | $1.05 | $1.06 | $31.80 | 1,470 |
| 2015-10-15 | $1.04 | $1.06 | $1.02 | $1.05 | $31.50 | 2,265 |
| 2015-10-14 | $1.05 | $1.05 | $1.02 | $1.04 | $31.20 | 2,269 |
| 2015-10-13 | $1.04 | $1.05 | $1.02 | $1.04 | $31.20 | 6,243 |
| 2015-10-12 | $1.03 | $1.04 | $1.02 | $1.02 | $30.60 | 1,936 |
| 2015-10-09 | $1.03 | $1.04 | $1.02 | $1.04 | $31.20 | 2,525 |
| 2015-10-08 | $1.05 | $1.05 | $1.02 | $1.03 | $30.90 | 2,567 |
| 2015-10-07 | $1.04 | $1.05 | $1.01 | $1.05 | $31.50 | 6,441 |
| 2015-10-06 | $1.03 | $1.05 | $1.02 | $1.04 | $31.20 | 3,137 |
| 2015-10-05 | $1.04 | $1.05 | $1.02 | $1.02 | $30.60 | 2,287 |
| 2015-10-02 | $1.02 | $1.03 | $1.01 | $1.02 | $30.60 | 6,548 |
| 2015-10-01 | $1.03 | $1.06 | $1.02 | $1.02 | $30.68 | 1,509 |
| 2015-09-30 | $1.05 | $1.06 | $1.03 | $1.04 | $31.20 | 1,627 |
| 2015-09-29 | $1.05 | $1.06 | $1.01 | $1.05 | $31.40 | 7,981 |
| 2015-09-28 | $1.09 | $1.09 | $1.03 | $1.04 | $31.06 | 1,294 |
| 2015-09-25 | $1.09 | $1.09 | $1.04 | $1.05 | $31.50 | 880 |
| 2015-09-24 | $1.06 | $1.08 | $1.04 | $1.06 | $31.80 | 1,473 |
| 2015-09-23 | $1.04 | $1.09 | $1.04 | $1.08 | $32.40 | 2,639 |
| 2015-09-22 | $1.04 | $1.06 | $1.03 | $1.05 | $31.50 | 2,401 |
| 2015-09-21 | $1.07 | $1.07 | $1.04 | $1.05 | $31.50 | 1,083 |
| 2015-09-18 | $1.05 | $1.09 | $1.04 | $1.07 | $32.10 | 2,492 |
| 2015-09-17 | $1.08 | $1.10 | $1.04 | $1.05 | $31.50 | 1,497 |
| 2015-09-16 | $1.05 | $1.10 | $1.04 | $1.05 | $31.50 | 4,373 |
| 2015-09-15 | $1.04 | $1.09 | $1.04 | $1.09 | $32.70 | 3,136 |
| 2015-09-14 | $1.05 | $1.07 | $1.05 | $1.06 | $31.80 | 3,613 |
| 2015-09-11 | $1.05 | $1.10 | $1.05 | $1.06 | $31.80 | 3,828 |
| 2015-09-10 | $1.08 | $1.10 | $1.06 | $1.06 | $31.80 | 1,535 |
| 2015-09-09 | $1.07 | $1.10 | $1.06 | $1.08 | $32.40 | 1,227 |
| 2015-09-08 | $1.08 | $1.09 | $1.05 | $1.05 | $31.50 | 2,456 |
| 2015-09-04 | $1.07 | $1.08 | $1.03 | $1.08 | $32.40 | 3,439 |
| 2015-09-03 | $1.14 | $1.15 | $1.03 | $1.08 | $32.40 | 2,843 |
| 2015-09-02 | $1.09 | $1.13 | $1.04 | $1.10 | $33.00 | 1,862 |
| 2015-09-01 | $1.12 | $1.14 | $1.04 | $1.08 | $32.25 | 4,752 |
| 2015-08-31 | $1.13 | $1.18 | $1.11 | $1.14 | $34.07 | 5,602 |
| 2015-08-28 | $1.10 | $1.13 | $1.10 | $1.11 | $33.30 | 3,530 |
| 2015-08-27 | $1.10 | $1.10 | $1.07 | $1.09 | $32.70 | 3,044 |
| 2015-08-26 | $1.04 | $1.08 | $1.03 | $1.06 | $31.80 | 2,135 |
| 2015-08-25 | $1.08 | $1.10 | $1.05 | $1.08 | $32.40 | 5,609 |
| 2015-08-24 | $1.05 | $1.10 | $0.99 | $1.00 | $30.00 | 9,694 |
| 2015-08-21 | $1.05 | $1.08 | $1.00 | $1.08 | $32.40 | 9,621 |
| 2015-08-20 | $1.06 | $1.07 | $0.99 | $1.02 | $30.60 | 5,854 |
| 2015-08-19 | $1.06 | $1.07 | $1.05 | $1.06 | $31.69 | 1,305 |
| 2015-08-18 | $1.07 | $1.10 | $1.05 | $1.06 | $31.80 | 1,898 |
| 2015-08-17 | $1.06 | $1.07 | $1.03 | $1.05 | $31.50 | 4,018 |
| 2015-08-14 | $1.09 | $1.10 | $1.03 | $1.08 | $32.40 | 2,674 |
| 2015-08-13 | $1.11 | $1.12 | $1.01 | $1.10 | $33.00 | 1,497 |
| 2015-08-12 | $1.10 | $1.13 | $1.10 | $1.11 | $33.30 | 638 |
| 2015-08-11 | $1.10 | $1.14 | $1.10 | $1.14 | $34.20 | 2,539 |
| 2015-08-10 | $1.17 | $1.19 | $1.10 | $1.10 | $33.00 | 5,267 |
| 2015-08-07 | $1.14 | $1.18 | $1.13 | $1.17 | $35.10 | 3,262 |
| 2015-08-06 | $1.16 | $1.18 | $1.12 | $1.17 | $35.10 | 2,755 |
| 2015-08-05 | $1.20 | $1.20 | $1.13 | $1.14 | $34.20 | 2,155 |
| 2015-08-04 | $1.20 | $1.20 | $1.15 | $1.17 | $35.10 | 3,736 |
| 2015-08-03 | $1.20 | $1.21 | $1.18 | $1.18 | $35.40 | 2,099 |
| 2015-07-31 | $1.21 | $1.24 | $1.17 | $1.19 | $35.70 | 3,068 |
| 2015-07-30 | $1.23 | $1.24 | $1.16 | $1.22 | $36.60 | 4,464 |
| 2015-07-29 | $1.21 | $1.24 | $1.19 | $1.21 | $36.30 | 3,137 |
| 2015-07-28 | $1.02 | $1.20 | $1.00 | $1.18 | $35.54 | 8,545 |
| 2015-07-27 | $1.04 | $1.04 | $0.94 | $1.00 | $30.00 | 10,844 |
Titan Medical Inc (TITXD) News Headlines
Recent Titan Medical Inc (TITXD) News
Similar Companies to Titan Medical Inc (TITXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |