TITAN MEDICAL INC (TITXF) Exchange: OTCBB
Data as of May 9, 2025
$0.19 ($0.00) -1.03%
TITAN MEDICAL INC - Daily Information
Click for more stock information on TITAN MEDICAL INC.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.20 |
| Previous Close | $0.19 |
| High | $0.21 |
| Low | $0.19 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.19 |
About TITAN MEDICAL INC (TITXF)
DELISTED - No Description Available
Invest in TITAN MEDICAL INC (TITXF)
Historical Stock Data for TITAN MEDICAL INC (TITXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 184,144 |
| 2018-06-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 594,407 |
| 2018-06-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 829,352 |
| 2018-06-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 477,801 |
| 2018-06-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 603,786 |
| 2018-06-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 507,982 |
| 2018-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 484,311 |
| 2018-06-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 743,141 |
| 2018-06-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,610,544 |
| 2018-06-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,160,676 |
| 2018-06-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,787,438 |
| 2018-06-01 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 3,108,755 |
| 2018-05-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 493,111 |
| 2018-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 473,254 |
| 2018-05-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 372,906 |
| 2018-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 176,083 |
| 2018-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 203,909 |
| 2018-05-23 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 772,656 |
| 2018-05-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 162,046 |
| 2018-05-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 627,981 |
| 2018-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 332,524 |
| 2018-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 278,347 |
| 2018-05-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 127,333 |
| 2018-05-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 149,951 |
| 2018-05-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 547,551 |
| 2018-05-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 212,814 |
| 2018-05-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 311,128 |
| 2018-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 279,493 |
| 2018-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 201,293 |
| 2018-05-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 747,371 |
| 2018-05-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 240,610 |
| 2018-05-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 203,241 |
| 2018-05-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 129,050 |
| 2018-05-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 425,369 |
| 2018-04-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 224,208 |
| 2018-04-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 526,288 |
| 2018-04-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 312,720 |
| 2018-04-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 381,397 |
| 2018-04-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 263,484 |
| 2018-04-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 275,651 |
| 2018-04-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 214,452 |
| 2018-04-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 289,483 |
| 2018-04-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 608,965 |
| 2018-04-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 340,957 |
| 2018-04-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 532,348 |
| 2018-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 331,117 |
| 2018-04-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 980,222 |
| 2018-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 368,698 |
| 2018-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 375,485 |
| 2018-04-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 914,301 |
| 2018-04-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 643,460 |
| 2018-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,356,000 |
| 2018-04-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,499,292 |
| 2018-04-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 622,096 |
| 2018-04-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 728,641 |
| 2018-03-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 759,765 |
| 2018-03-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,120,930 |
| 2018-03-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 343,349 |
| 2018-03-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 650,749 |
| 2018-03-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,627,674 |
| 2018-03-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 525,770 |
| 2018-03-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 913,590 |
| 2018-03-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 534,532 |
| 2018-03-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 932,217 |
| 2018-03-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 558,615 |
| 2018-03-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 607,917 |
| 2018-03-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 744,934 |
| 2018-03-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 647,859 |
| 2018-03-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 641,553 |
| 2018-03-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,539,726 |
| 2018-03-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,398,012 |
| 2018-03-07 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 7,493,856 |
| 2018-03-06 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 1,172,475 |
| 2018-03-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 197,670 |
| 2018-03-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 247,288 |
| 2018-03-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 533,145 |
| 2018-02-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 200,878 |
| 2018-02-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 986,802 |
| 2018-02-26 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 498,089 |
| 2018-02-23 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 551,765 |
| 2018-02-22 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 381,185 |
| 2018-02-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 590,374 |
| 2018-02-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,110,960 |
| 2018-02-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 451,544 |
| 2018-02-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 1,413,821 |
| 2018-02-14 | $0.29 | $0.30 | $0.21 | $0.26 | $0.26 | 5,814,567 |
| 2018-02-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 916,379 |
| 2018-02-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 669,268 |
| 2018-02-09 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 917,183 |
| 2018-02-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 586,134 |
| 2018-02-07 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 2,137,439 |
| 2018-02-06 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 609,103 |
| 2018-02-05 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 853,166 |
| 2018-02-02 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 794,049 |
| 2018-02-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 438,693 |
| 2018-01-31 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 348,405 |
| 2018-01-30 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 803,716 |
| 2018-01-29 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 356,587 |
| 2018-01-26 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 713,176 |
| 2018-01-25 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 400,906 |
| 2018-01-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 541,315 |
| 2018-01-23 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 519,318 |
| 2018-01-22 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 530,346 |
| 2018-01-19 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 503,951 |
| 2018-01-18 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 441,864 |
| 2018-01-17 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 457,366 |
| 2018-01-16 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 631,880 |
| 2018-01-12 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 682,061 |
| 2018-01-11 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 863,474 |
| 2018-01-10 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 717,880 |
| 2018-01-09 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 421,043 |
| 2018-01-08 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 1,385,561 |
| 2018-01-05 | $0.32 | $0.38 | $0.31 | $0.37 | $0.37 | 2,108,632 |
| 2018-01-04 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 781,207 |
| 2018-01-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 784,726 |
| 2018-01-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 653,602 |
| 2017-12-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 783,323 |
| 2017-12-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 577,137 |
| 2017-12-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 395,673 |
| 2017-12-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 575,967 |
| 2017-12-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 441,626 |
| 2017-12-21 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 680,586 |
| 2017-12-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 798,194 |
| 2017-12-19 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 615,571 |
| 2017-12-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 751,345 |
| 2017-12-15 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,818,110 |
| 2017-12-14 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 631,374 |
| 2017-12-13 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 890,508 |
| 2017-12-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 414,564 |
| 2017-12-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 530,776 |
| 2017-12-08 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 670,159 |
| 2017-12-07 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 861,063 |
| 2017-12-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,065,091 |
| 2017-12-05 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 1,425,397 |
| 2017-12-04 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 2,167,123 |
| 2017-12-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 639,896 |
| 2017-11-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 635,760 |
| 2017-11-29 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 1,167,994 |
| 2017-11-28 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 1,683,493 |
| 2017-11-27 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,343,464 |
| 2017-11-24 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 756,802 |
| 2017-11-22 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 903,511 |
| 2017-11-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,261,218 |
| 2017-11-20 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 611,354 |
| 2017-11-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,246,959 |
| 2017-11-16 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 1,876,029 |
| 2017-11-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,244,037 |
| 2017-11-14 | $0.46 | $0.50 | $0.42 | $0.46 | $0.46 | 2,549,210 |
| 2017-11-13 | $0.47 | $0.54 | $0.45 | $0.46 | $0.46 | 3,731,792 |
| 2017-11-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,343,925 |
| 2017-11-09 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 1,851,676 |
| 2017-11-08 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 1,337,683 |
| 2017-11-07 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 2,169,748 |
| 2017-11-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,151,004 |
| 2017-11-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 982,884 |
| 2017-11-02 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 1,317,801 |
| 2017-11-01 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 1,265,134 |
| 2017-10-31 | $0.36 | $0.37 | $0.31 | $0.34 | $0.34 | 3,476,621 |
| 2017-10-30 | $0.43 | $0.44 | $0.36 | $0.37 | $0.37 | 4,131,064 |
| 2017-10-27 | $0.47 | $0.49 | $0.41 | $0.44 | $0.44 | 3,430,195 |
| 2017-10-26 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 4,993,808 |
| 2017-10-25 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 2,329,740 |
| 2017-10-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 2,237,467 |
| 2017-10-23 | $0.39 | $0.47 | $0.37 | $0.39 | $0.39 | 10,095,885 |
| 2017-10-20 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 4,736,052 |
| 2017-10-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 647,648 |
| 2017-10-18 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 838,122 |
| 2017-10-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 940,615 |
| 2017-10-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,260,564 |
| 2017-10-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 622,540 |
| 2017-10-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,254,988 |
| 2017-10-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 431,061 |
| 2017-10-10 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 1,457,608 |
| 2017-10-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 1,079,092 |
| 2017-10-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,479,440 |
| 2017-10-05 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 1,337,017 |
| 2017-10-04 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,683,595 |
| 2017-10-03 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 4,132,086 |
| 2017-10-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,233,977 |
| 2017-09-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 3,719,521 |
| 2017-09-28 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 9,025,775 |
| 2017-09-27 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 2,080,782 |
| 2017-09-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,849,863 |
| 2017-09-25 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 5,454,655 |
| 2017-09-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,378,396 |
| 2017-09-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,146,405 |
| 2017-09-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,005,222 |
| 2017-09-19 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 3,047,524 |
| 2017-09-18 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 4,342,816 |
| 2017-09-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,113,442 |
| 2017-09-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 879,687 |
| 2017-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 429,143 |
| 2017-09-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 501,940 |
| 2017-09-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 754,325 |
| 2017-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 601,097 |
| 2017-09-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 825,140 |
| 2017-09-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 219,970 |
| 2017-09-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 193,903 |
| 2017-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 80,551 |
| 2017-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 258,333 |
| 2017-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 286,896 |
| 2017-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 160,372 |
| 2017-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 305,510 |
| 2017-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 403,936 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181,630 |
| 2017-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 433,969 |
| 2017-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 233,968 |
| 2017-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 158,080 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,760 |
| 2017-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 532,512 |
| 2017-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,087,431 |
| 2017-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 464,020 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 355,755 |
| 2017-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 226,700 |
| 2017-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 701,988 |
| 2017-08-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 347,962 |
| 2017-08-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 623,676 |
| 2017-08-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 281,299 |
| 2017-08-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 589,516 |
| 2017-08-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 358,057 |
| 2017-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 858,490 |
| 2017-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 293,951 |
| 2017-07-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 943,860 |
| 2017-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 210,523 |
| 2017-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,075,804 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 353,229 |
| 2017-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 180,112 |
| 2017-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 599,668 |
| 2017-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 274,489 |
| 2017-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 460,271 |
| 2017-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 700,076 |
| 2017-07-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 982,679 |
| 2017-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 464,416 |
| 2017-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 720,613 |
| 2017-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 642,649 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 332,275 |
| 2017-07-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,092,694 |
| 2017-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,241,768 |
| 2017-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 972,853 |
| 2017-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 554,526 |
| 2017-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,336,215 |
| 2017-07-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 343,520 |
| 2017-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,208,898 |
| 2017-06-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,536,327 |
| 2017-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,328,709 |
| 2017-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,117,000 |
| 2017-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,520,800 |
| 2017-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,095,333 |
| 2017-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,343,300 |
| 2017-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,995,361 |
| 2017-06-20 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 3,456,506 |
| 2017-06-19 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 2,815,430 |
| 2017-06-16 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 1,135,870 |
| 2017-06-15 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 963,009 |
| 2017-06-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 687,298 |
| 2017-06-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 567,301 |
| 2017-06-12 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,841,129 |
| 2017-06-09 | $0.24 | $0.28 | $0.19 | $0.19 | $0.19 | 2,087,795 |
| 2017-06-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 478,470 |
| 2017-06-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 172,661 |
| 2017-06-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 135,506 |
| 2017-06-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 92,599 |
| 2017-06-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 255,521 |
| 2017-06-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 120,913 |
| 2017-05-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 468,385 |
| 2017-05-30 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 77,337 |
| 2017-05-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 178,517 |
| 2017-05-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 170,294 |
| 2017-05-24 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 376,216 |
| 2017-05-23 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 763,962 |
| 2017-05-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 308,201 |
| 2017-05-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 699,529 |
| 2017-05-18 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 179,748 |
| 2017-05-17 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 437,296 |
| 2017-05-16 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 98,489 |
| 2017-05-15 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 179,392 |
| 2017-05-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 121,800 |
| 2017-05-11 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 111,200 |
| 2017-05-10 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 163,000 |
| 2017-05-09 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 940,500 |
| 2017-05-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 91,700 |
| 2017-05-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 83,600 |
| 2017-05-04 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 105,600 |
| 2017-05-03 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 151,300 |
| 2017-05-02 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 281,900 |
| 2017-05-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 269,100 |
| 2017-04-28 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 421,800 |
| 2017-04-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 242,300 |
| 2017-04-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 319,600 |
| 2017-04-25 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 147,900 |
| 2017-04-24 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 342,400 |
| 2017-04-21 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 94,900 |
| 2017-04-20 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 230,100 |
| 2017-04-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 101,300 |
| 2017-04-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 273,300 |
| 2017-04-17 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 296,000 |
| 2017-04-13 | $0.36 | $0.38 | $0.29 | $0.30 | $0.30 | 605,000 |
| 2017-04-12 | $0.31 | $0.38 | $0.30 | $0.35 | $0.35 | 1,321,100 |
| 2017-04-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 340,300 |
| 2017-04-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 282,500 |
| 2017-04-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 205,600 |
| 2017-04-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 191,900 |
| 2017-04-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 100,700 |
| 2017-04-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 103,400 |
| 2017-04-03 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 462,500 |
| 2017-03-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 306,800 |
| 2017-03-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 220,500 |
| 2017-03-29 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 264,000 |
| 2017-03-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 143,300 |
| 2017-03-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 356,500 |
| 2017-03-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 418,700 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 669,200 |
| 2017-03-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 494,100 |
| 2017-03-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 568,700 |
| 2017-03-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 854,700 |
| 2017-03-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 662,900 |
| 2017-03-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 515,100 |
| 2017-03-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 446,900 |
| 2017-03-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 460,900 |
| 2017-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 844,400 |
| 2017-03-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 737,000 |
| 2017-03-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 912,300 |
| 2017-03-08 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 2,603,400 |
| 2017-03-07 | $0.34 | $0.34 | $0.26 | $0.29 | $0.29 | 748,000 |
| 2017-03-06 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 317,300 |
| 2017-03-03 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 287,700 |
| 2017-03-02 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 531,800 |
| 2017-03-01 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 224,900 |
| 2017-02-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 247,800 |
| 2017-02-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 187,200 |
| 2017-02-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 88,000 |
| 2017-02-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 532,100 |
| 2017-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 74,400 |
| 2017-02-21 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 89,900 |
| 2017-02-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 136,000 |
| 2017-02-16 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 345,800 |
| 2017-02-15 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 76,400 |
| 2017-02-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 84,900 |
| 2017-02-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 282,500 |
| 2017-02-10 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 172,000 |
| 2017-02-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 118,800 |
| 2017-02-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 215,600 |
| 2017-02-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 185,600 |
| 2017-02-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 181,000 |
| 2017-02-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 95,300 |
| 2017-02-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 210,400 |
| 2017-02-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 198,300 |
| 2017-01-31 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 133,000 |
| 2017-01-30 | $0.41 | $0.44 | $0.39 | $0.39 | $0.39 | 481,200 |
| 2017-01-27 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 226,200 |
| 2017-01-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 133,400 |
| 2017-01-25 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 213,400 |
| 2017-01-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 307,300 |
| 2017-01-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 371,100 |
| 2017-01-20 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 618,600 |
| 2017-01-19 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 375,900 |
| 2017-01-18 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 241,300 |
| 2017-01-17 | $0.39 | $0.46 | $0.38 | $0.42 | $0.42 | 543,000 |
| 2017-01-13 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 130,400 |
| 2017-01-12 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 429,600 |
| 2017-01-11 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 289,500 |
| 2017-01-10 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 600,800 |
| 2017-01-09 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 590,900 |
| 2017-01-06 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 973,900 |
| 2017-01-05 | $0.52 | $0.55 | $0.43 | $0.45 | $0.45 | 1,314,900 |
| 2017-01-04 | $0.38 | $0.51 | $0.37 | $0.50 | $0.50 | 3,428,800 |
| 2017-01-03 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,846,300 |
| 2016-12-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 492,600 |
| 2016-12-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 387,800 |
| 2016-12-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 354,600 |
| 2016-12-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 496,200 |
| 2016-12-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 142,300 |
| 2016-12-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 651,200 |
| 2016-12-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 365,400 |
| 2016-12-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 692,000 |
| 2016-12-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 229,700 |
| 2016-12-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 370,200 |
| 2016-12-15 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 710,600 |
| 2016-12-14 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 277,700 |
| 2016-12-13 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 447,500 |
| 2016-12-12 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 421,100 |
| 2016-12-09 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 596,000 |
| 2016-12-08 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 768,200 |
| 2016-12-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 270,100 |
| 2016-12-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 219,400 |
| 2016-12-05 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 177,700 |
| 2016-12-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 240,700 |
| 2016-12-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 234,600 |
| 2016-11-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 219,400 |
| 2016-11-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 204,100 |
| 2016-11-28 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 487,400 |
| 2016-11-25 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 38,300 |
| 2016-11-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 177,600 |
| 2016-11-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 263,300 |
| 2016-11-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 165,600 |
| 2016-11-18 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 121,800 |
| 2016-11-17 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 396,100 |
| 2016-11-16 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 548,500 |
| 2016-11-15 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 287,800 |
| 2016-11-14 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 102,200 |
| 2016-11-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 111,700 |
| 2016-11-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 325,200 |
| 2016-11-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 85,700 |
| 2016-11-08 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 354,700 |
| 2016-11-07 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 569,400 |
| 2016-11-04 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 298,600 |
| 2016-11-03 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 174,200 |
| 2016-11-02 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 98,800 |
| 2016-11-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 85,400 |
| 2016-10-31 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 347,200 |
| 2016-10-28 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 105,600 |
| 2016-10-27 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 338,800 |
| 2016-10-26 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 188,600 |
| 2016-10-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 216,000 |
| 2016-10-24 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 214,900 |
| 2016-10-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 422,800 |
| 2016-10-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 587,900 |
| 2016-10-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 413,500 |
| 2016-10-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 265,300 |
| 2016-10-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 388,500 |
| 2016-10-14 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 704,800 |
| 2016-10-13 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 1,214,200 |
| 2016-10-12 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 371,600 |
| 2016-10-11 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 197,000 |
| 2016-10-10 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 259,000 |
| 2016-10-07 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 345,600 |
| 2016-10-06 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 431,600 |
| 2016-10-05 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 607,100 |
| 2016-10-04 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 750,700 |
| 2016-10-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 485,400 |
| 2016-09-30 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 576,100 |
| 2016-09-29 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 622,900 |
| 2016-09-28 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 928,100 |
| 2016-09-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 471,500 |
| 2016-09-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 271,700 |
| 2016-09-23 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 324,800 |
| 2016-09-22 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 511,900 |
| 2016-09-21 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 839,500 |
| 2016-09-20 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 595,600 |
| 2016-09-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 492,900 |
| 2016-09-16 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 165,900 |
| 2016-09-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 527,000 |
| 2016-09-14 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 315,700 |
| 2016-09-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 552,200 |
| 2016-09-12 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,177,500 |
| 2016-09-09 | $0.41 | $0.50 | $0.38 | $0.43 | $0.43 | 1,472,100 |
| 2016-09-08 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 269,500 |
| 2016-09-07 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 248,900 |
| 2016-09-06 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 110,200 |
| 2016-09-02 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 77,900 |
| 2016-09-01 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 171,600 |
| 2016-08-31 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 98,500 |
| 2016-08-30 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 120,400 |
| 2016-08-29 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 329,700 |
| 2016-08-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 222,600 |
| 2016-08-25 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 149,400 |
| 2016-08-24 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 103,800 |
| 2016-08-23 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 274,900 |
| 2016-08-22 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 248,700 |
| 2016-08-19 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 366,300 |
| 2016-08-18 | $0.47 | $0.58 | $0.44 | $0.53 | $0.53 | 829,800 |
| 2016-08-17 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 866,200 |
| 2016-08-16 | $0.53 | $0.53 | $0.37 | $0.45 | $0.45 | 4,469,200 |
| 2016-08-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 218,500 |
| 2016-08-12 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 103,700 |
| 2016-08-11 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 91,200 |
| 2016-08-10 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 142,400 |
| 2016-08-09 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 313,900 |
| 2016-08-08 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 128,400 |
| 2016-08-05 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 123,000 |
| 2016-08-04 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 73,600 |
| 2016-08-03 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 92,900 |
| 2016-08-02 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 108,100 |
| 2016-08-01 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 165,300 |
| 2016-07-29 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 176,000 |
| 2016-07-28 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 90,800 |
| 2016-07-27 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 91,800 |
| 2016-07-26 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 228,000 |
| 2016-07-25 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 234,600 |
| 2016-07-22 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 164,300 |
| 2016-07-21 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 196,200 |
| 2016-07-20 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 86,800 |
| 2016-07-19 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 144,200 |
| 2016-07-18 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 108,300 |
| 2016-07-15 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 77,900 |
| 2016-07-14 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 108,600 |
| 2016-07-13 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 146,900 |
| 2016-07-12 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 101,600 |
| 2016-07-11 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 59,200 |
| 2016-07-08 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 113,600 |
| 2016-07-07 | $0.67 | $0.68 | $0.62 | $0.66 | $0.66 | 92,000 |
| 2016-07-06 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 108,300 |
| 2016-07-05 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 103,100 |
| 2016-07-01 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 105,700 |
| 2016-06-30 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 191,200 |
| 2016-06-29 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 189,200 |
| 2016-06-28 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 57,400 |
| 2016-06-27 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 229,500 |
| 2016-06-24 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 433,400 |
| 2016-06-23 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 126,500 |
| 2016-06-22 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 61,700 |
| 2016-06-21 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 210,200 |
| 2016-06-20 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 88,800 |
| 2016-06-17 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 125,400 |
| 2016-06-16 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 52,500 |
| 2016-06-15 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 83,000 |
| 2016-06-14 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 131,500 |
| 2016-06-13 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 155,400 |
| 2016-06-10 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 243,400 |
| 2016-06-09 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 111,200 |
| 2016-06-08 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 165,700 |
| 2016-06-07 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 258,400 |
| 2016-06-06 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 109,500 |
| 2016-06-03 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 210,700 |
| 2016-06-02 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 393,000 |
| 2016-06-01 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 216,800 |
| 2016-05-31 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 287,100 |
| 2016-05-27 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 56,800 |
| 2016-05-26 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 79,800 |
| 2016-05-25 | $0.61 | $0.66 | $0.60 | $0.65 | $0.65 | 404,400 |
| 2016-05-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 213,700 |
| 2016-05-23 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 199,500 |
| 2016-05-20 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 363,300 |
| 2016-05-19 | $0.64 | $0.64 | $0.57 | $0.62 | $0.62 | 639,100 |
| 2016-05-18 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 433,400 |
| 2016-05-17 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 645,500 |
| 2016-05-16 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 350,900 |
| 2016-05-13 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 224,500 |
| 2016-05-12 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 721,900 |
| 2016-05-11 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 221,000 |
| 2016-05-10 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 207,100 |
| 2016-05-09 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 231,300 |
| 2016-05-06 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 320,100 |
| 2016-05-05 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 229,700 |
| 2016-05-04 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 204,400 |
| 2016-05-03 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 158,800 |
| 2016-05-02 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 204,500 |
| 2016-04-29 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 199,700 |
| 2016-04-28 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 269,400 |
| 2016-04-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 205,100 |
| 2016-04-26 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 125,000 |
| 2016-04-25 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 150,900 |
| 2016-04-22 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 196,700 |
| 2016-04-21 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 361,900 |
| 2016-04-20 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 268,000 |
| 2016-04-19 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 249,800 |
| 2016-04-18 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 180,500 |
| 2016-04-15 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 235,200 |
| 2016-04-14 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 218,500 |
| 2016-04-13 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 355,000 |
| 2016-04-12 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 277,600 |
| 2016-04-11 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 595,700 |
| 2016-04-08 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 354,300 |
| 2016-04-07 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 363,300 |
| 2016-04-06 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 248,000 |
| 2016-04-05 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 396,900 |
| 2016-04-04 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 351,700 |
| 2016-04-01 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 349,700 |
| 2016-03-31 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 216,300 |
| 2016-03-30 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 229,600 |
| 2016-03-29 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 489,800 |
| 2016-03-28 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 502,900 |
| 2016-03-24 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 499,800 |
| 2016-03-23 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 607,900 |
| 2016-03-22 | $0.67 | $0.72 | $0.65 | $0.71 | $0.71 | 1,640,700 |
| 2016-03-21 | $0.92 | $0.96 | $0.82 | $0.83 | $0.83 | 638,400 |
| 2016-03-18 | $0.87 | $1.02 | $0.87 | $0.94 | $0.94 | 767,400 |
| 2016-03-17 | $1.05 | $1.08 | $0.85 | $0.87 | $0.87 | 983,500 |
| 2016-03-16 | $1.02 | $1.06 | $0.98 | $1.06 | $1.06 | 598,000 |
| 2016-03-15 | $0.99 | $1.02 | $0.90 | $0.98 | $0.98 | 648,200 |
| 2016-03-14 | $0.95 | $1.08 | $0.93 | $0.95 | $0.95 | 1,587,800 |
| 2016-03-11 | $0.87 | $0.97 | $0.87 | $0.92 | $0.92 | 1,410,300 |
| 2016-03-10 | $0.76 | $0.85 | $0.74 | $0.84 | $0.84 | 1,269,500 |
| 2016-03-09 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 1,506,900 |
| 2016-03-08 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 635,500 |
| 2016-03-07 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 210,800 |
| 2016-03-04 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 133,800 |
| 2016-03-03 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 82,000 |
| 2016-03-02 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 116,400 |
| 2016-03-01 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 130,800 |
| 2016-02-29 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 167,600 |
| 2016-02-26 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 89,100 |
| 2016-02-25 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 137,700 |
| 2016-02-24 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 140,300 |
| 2016-02-23 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 294,700 |
| 2016-02-22 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 246,900 |
| 2016-02-19 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 325,000 |
| 2016-02-18 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 549,900 |
| 2016-02-17 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 905,400 |
| 2016-02-16 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 508,800 |
| 2016-02-12 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 502,500 |
| 2016-02-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 257,300 |
| 2016-02-10 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 331,200 |
| 2016-02-09 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 488,400 |
| 2016-02-08 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 916,200 |
| 2016-02-05 | $0.64 | $0.72 | $0.57 | $0.58 | $0.58 | 2,861,500 |
| 2016-02-04 | $0.75 | $1.11 | $0.69 | $0.72 | $0.72 | 1,374,200 |
| 2016-02-03 | $1.02 | $1.14 | $1.00 | $1.03 | $1.03 | 382,300 |
| 2016-02-02 | $1.03 | $1.30 | $1.03 | $1.08 | $1.08 | 1,082,100 |
| 2016-02-01 | $0.96 | $1.03 | $0.94 | $1.02 | $1.02 | 592,300 |
| 2016-01-29 | $0.90 | $0.96 | $0.89 | $0.92 | $0.92 | 570,900 |
| 2016-01-28 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 387,300 |
| 2016-01-27 | $0.79 | $0.84 | $0.78 | $0.83 | $0.83 | 261,400 |
| 2016-01-26 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 62,400 |
| 2016-01-25 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 83,500 |
| 2016-01-22 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 128,500 |
| 2016-01-21 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 105,000 |
| 2016-01-20 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 90,700 |
| 2016-01-19 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 163,500 |
| 2016-01-15 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 218,700 |
| 2016-01-14 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 100,300 |
| 2016-01-13 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 89,900 |
| 2016-01-12 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 78,700 |
| 2016-01-11 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 64,000 |
| 2016-01-08 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 131,900 |
| 2016-01-07 | $0.75 | $0.83 | $0.72 | $0.73 | $0.73 | 125,400 |
| 2016-01-06 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 77,100 |
| 2016-01-05 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 137,000 |
| 2016-01-04 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 120,800 |
| 2015-12-31 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 398,900 |
| 2015-12-30 | $0.82 | $0.82 | $0.72 | $0.76 | $0.76 | 341,500 |
| 2015-12-29 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 298,500 |
| 2015-12-28 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 243,800 |
| 2015-12-24 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 51,100 |
| 2015-12-23 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 186,800 |
| 2015-12-22 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 190,800 |
| 2015-12-21 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 134,600 |
| 2015-12-18 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 95,300 |
| 2015-12-17 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 169,400 |
| 2015-12-16 | $0.74 | $0.76 | $0.70 | $0.74 | $0.74 | 208,300 |
| 2015-12-15 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 102,100 |
| 2015-12-14 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 273,700 |
| 2015-12-11 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 135,900 |
| 2015-12-10 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 179,900 |
| 2015-12-09 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 330,100 |
| 2015-12-08 | $0.81 | $0.81 | $0.74 | $0.81 | $0.81 | 223,300 |
| 2015-12-07 | $0.82 | $0.83 | $0.77 | $0.78 | $0.78 | 358,600 |
| 2015-12-04 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 209,900 |
| 2015-12-03 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 153,700 |
| 2015-12-02 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 279,800 |
| 2015-12-01 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 219,300 |
| 2015-11-30 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 170,200 |
| 2015-11-27 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 47,100 |
| 2015-11-25 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 169,900 |
| 2015-11-24 | $0.88 | $0.89 | $0.82 | $0.84 | $0.84 | 142,900 |
| 2015-11-23 | $0.81 | $0.89 | $0.81 | $0.87 | $0.87 | 269,200 |
| 2015-11-20 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 348,500 |
| 2015-11-19 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 317,400 |
| 2015-11-18 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 267,600 |
| 2015-11-17 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 293,100 |
| 2015-11-16 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 129,800 |
| 2015-11-13 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 178,500 |
| 2015-11-12 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 380,800 |
| 2015-11-11 | $0.84 | $0.86 | $0.77 | $0.80 | $0.80 | 206,000 |
| 2015-11-10 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 439,800 |
| 2015-11-09 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 219,300 |
| 2015-11-06 | $0.88 | $0.93 | $0.85 | $0.93 | $0.93 | 424,500 |
| 2015-11-05 | $0.94 | $0.96 | $0.87 | $0.88 | $0.88 | 613,500 |
| 2015-11-04 | $1.00 | $1.19 | $0.87 | $0.93 | $0.93 | 1,625,400 |
| 2015-11-03 | $1.15 | $1.24 | $1.11 | $1.21 | $1.21 | 266,500 |
| 2015-11-02 | $1.02 | $1.16 | $1.01 | $1.12 | $1.12 | 372,500 |
| 2015-10-30 | $1.00 | $1.03 | $0.97 | $1.01 | $1.01 | 192,600 |
| 2015-10-29 | $1.03 | $1.04 | $0.98 | $0.99 | $0.99 | 161,900 |
| 2015-10-28 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 126,700 |
| 2015-10-27 | $1.02 | $1.03 | $0.96 | $1.00 | $1.00 | 254,600 |
| 2015-10-26 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 42,500 |
| 2015-10-23 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 98,200 |
| 2015-10-22 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 70,900 |
| 2015-10-21 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 83,600 |
| 2015-10-20 | $1.07 | $1.08 | $1.02 | $1.03 | $1.03 | 280,700 |
| 2015-10-19 | $1.05 | $1.09 | $1.04 | $1.07 | $1.07 | 68,000 |
| 2015-10-16 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 44,100 |
| 2015-10-15 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 68,000 |
| 2015-10-14 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 68,100 |
| 2015-10-13 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 187,300 |
| 2015-10-12 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 58,100 |
| 2015-10-09 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 75,800 |
| 2015-10-08 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 77,000 |
| 2015-10-07 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 193,200 |
| 2015-10-06 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 94,100 |
| 2015-10-05 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 68,600 |
| 2015-10-02 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 196,500 |
| 2015-10-01 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 45,200 |
| 2015-09-30 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 48,800 |
| 2015-09-29 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 239,400 |
| 2015-09-28 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 38,800 |
| 2015-09-25 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 26,400 |
| 2015-09-24 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 44,200 |
| 2015-09-23 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 79,200 |
| 2015-09-22 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 72,000 |
| 2015-09-21 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 32,500 |
| 2015-09-18 | $1.05 | $1.09 | $1.04 | $1.07 | $1.07 | 74,800 |
| 2015-09-17 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 44,900 |
| 2015-09-16 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 131,100 |
| 2015-09-15 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 93,900 |
| 2015-09-14 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 108,400 |
| 2015-09-11 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 114,900 |
| 2015-09-10 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 46,100 |
| 2015-09-09 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 36,800 |
| 2015-09-08 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 73,300 |
TITAN MEDICAL INC (TITXF) News Headlines
Recent TITAN MEDICAL INC (TITXF) News
Similar Companies to TITAN MEDICAL INC (TITXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |