Tix Corp (TIXC) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Tix Corp - Daily Information
Click for more stock information on Tix Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Tix Corp (TIXC)
Tix Corporation provides discount ticketing services. Due to COVID-19, the Company suspended its operations in March 2020, which included the closure of its currently seven discount ticket stores in Las Vegas under its Tix4Tonight marquee and its online ticket sales site, www.tix4tonight.com, which offers up to a 50 percent discount for shows, concerts, attractions, and tours, as well as discount dining and shopping offers. The Company continually monitors the Las Vegas marketplace to determine when and if it will be able to commence operations again.
Invest in Tix Corp (TIXC)
Historical Stock Data for Tix Corp (TIXC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,100 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,227 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,973 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,595 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,666 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,953 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,953 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,008 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,186 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,889 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,388 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,100 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,075 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,040 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,562 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,929 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,820 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,900 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,115 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,632 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,344 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,575 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,900 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,936 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-09-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 89,323 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,850 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2021-09-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 94,684 |
| 2021-09-17 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 292,367 |
| 2021-09-16 | $0.05 | $0.12 | $0.04 | $0.07 | $0.07 | 1,093,538 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,950 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,016 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,836 |
| 2021-09-10 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 226,457 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,148 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,197 |
| 2021-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,615 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,094 |
| 2021-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,834 |
| 2021-08-25 | $0.08 | $0.10 | $0.03 | $0.03 | $0.03 | 287,323 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 711 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2021-08-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,637 |
| 2021-08-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,605 |
| 2021-08-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 775 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,111 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,665 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,504 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 345 |
| 2021-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,448 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 405 |
| 2021-07-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,041 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-07-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 4,681 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,420 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-24 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 112,786 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2021-06-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,724 |
| 2021-06-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 38,200 |
| 2021-06-16 | $0.13 | $0.20 | $0.12 | $0.15 | $0.15 | 298,180 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,177 |
| 2021-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,599 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,235 |
| 2021-06-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,207 |
| 2021-06-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,503 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,938 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2021-05-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,270 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,700 |
| 2021-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,070 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,677 |
| 2021-05-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2021-05-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,215 |
| 2021-05-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,300 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,271 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-05-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,393 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,339 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 748 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,915 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2021-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,542 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,923 |
| 2021-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 74,650 |
| 2021-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 740 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,123 |
| 2021-04-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,970 |
| 2021-04-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,800 |
| 2021-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-04-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2021-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,232 |
| 2021-04-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,668 |
| 2021-04-01 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 72,283 |
| 2021-03-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,979 |
| 2021-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,400 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-03-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 78,410 |
| 2021-03-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,769 |
| 2021-03-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 108,208 |
| 2021-03-23 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 51,681 |
| 2021-03-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 58,934 |
| 2021-03-19 | $0.20 | $0.22 | $0.14 | $0.18 | $0.18 | 92,734 |
| 2021-03-18 | $0.14 | $0.58 | $0.13 | $0.15 | $0.15 | 1,284,715 |
| 2021-03-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 29,600 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 485 |
| 2021-03-15 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 25,813 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2021-03-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 4,904 |
| 2021-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,039 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,201 |
| 2021-03-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,716 |
| 2021-03-03 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 30,657 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,002 |
| 2021-03-01 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 29,700 |
| 2021-02-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,926 |
| 2021-02-25 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 44,926 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,200 |
| 2021-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,483 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,933 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,099 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,430 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,430 |
| 2021-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,250 |
| 2021-02-12 | $0.13 | $0.13 | $0.03 | $0.09 | $0.09 | 129,454 |
| 2021-02-11 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 2,300 |
| 2021-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 244,055 |
| 2021-02-09 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 244,055 |
| 2021-02-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,162 |
| 2021-02-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,576 |
| 2021-02-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,642 |
| 2021-02-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,313 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-02-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,727 |
| 2021-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2021-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,633 |
| 2021-01-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,700 |
| 2021-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,251 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,667 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,406 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-01-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 500 |
| 2021-01-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,664 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-01-14 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 8,900 |
| 2021-01-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 300 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-01-08 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 3,200 |
| 2021-01-07 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 2,700 |
| 2021-01-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,606 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2021-01-04 | $0.09 | $0.19 | $0.09 | $0.15 | $0.15 | 22,200 |
| 2020-12-31 | $0.15 | $0.17 | $0.09 | $0.13 | $0.13 | 183,128 |
| 2020-12-30 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 31,725 |
| 2020-12-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,192 |
| 2020-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-24 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 4,450 |
| 2020-12-23 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 8,200 |
| 2020-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,015 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-18 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 1,762 |
| 2020-12-17 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 917 |
| 2020-12-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 1,690 |
| 2020-12-15 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 2,975 |
| 2020-12-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,300 |
| 2020-12-11 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 10,521 |
| 2020-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-12-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2020-12-08 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 779 |
| 2020-12-07 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 8,800 |
| 2020-12-04 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 1,131 |
| 2020-12-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,000 |
| 2020-12-02 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 3,350 |
| 2020-12-01 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,057 |
| 2020-11-30 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 6,041 |
| 2020-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2020-11-25 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,336 |
| 2020-11-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,004 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-11-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 300 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 35,814 |
| 2020-11-16 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 11,393 |
| 2020-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 500 |
| 2020-11-11 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 577 |
| 2020-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 156 |
| 2020-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-11-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 600 |
| 2020-11-05 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,400 |
| 2020-11-04 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 6,372 |
| 2020-11-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 401 |
| 2020-11-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 611 |
| 2020-10-30 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 4,411 |
| 2020-10-29 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 400 |
| 2020-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2020-10-27 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 33,900 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 201 |
| 2020-10-21 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 18,337 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 215 |
| 2020-10-19 | $0.17 | $0.20 | $0.14 | $0.18 | $0.18 | 118,537 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-10-14 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 16,811 |
| 2020-10-13 | $0.11 | $0.15 | $0.07 | $0.11 | $0.11 | 600 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-10-09 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 741 |
| 2020-10-08 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 1,100 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-10-06 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 1,359 |
| 2020-10-05 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 2,376 |
| 2020-10-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 600 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-09-25 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 5,275 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,288 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 555 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2020-09-15 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 600 |
| 2020-09-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,900 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 824 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-09-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,579 |
| 2020-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-08-27 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 3,957 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-25 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,650 |
| 2020-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,878 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-08-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 622 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-08-17 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 5,500 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,500 |
| 2020-08-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,000 |
| 2020-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,004 |
| 2020-08-07 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 3,961 |
| 2020-08-06 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 1,300 |
| 2020-08-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,600 |
| 2020-08-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 800 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2020-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,506 |
| 2020-07-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 9,500 |
| 2020-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-07-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,640 |
| 2020-07-23 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 3,700 |
| 2020-07-22 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 4,200 |
| 2020-07-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,899 |
| 2020-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2020-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-07-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 48,700 |
| 2020-07-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-07-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,500 |
| 2020-07-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,500 |
| 2020-07-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2020-07-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 3,000 |
| 2020-07-08 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 18,900 |
| 2020-07-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,400 |
| 2020-07-06 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 26,100 |
| 2020-07-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,500 |
| 2020-07-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2020-06-30 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 3,200 |
| 2020-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,017 |
| 2020-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,020 |
| 2020-06-25 | $0.22 | $0.23 | $0.16 | $0.19 | $0.19 | 21,597 |
| 2020-06-24 | $0.24 | $0.24 | $0.16 | $0.22 | $0.22 | 10,609 |
| 2020-06-23 | $0.15 | $0.24 | $0.15 | $0.16 | $0.16 | 19,777 |
| 2020-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,648 |
| 2020-06-19 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 4,000 |
| 2020-06-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,981 |
| 2020-06-17 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 16,500 |
| 2020-06-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,009 |
| 2020-06-15 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 22,022 |
| 2020-06-12 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 8,970 |
| 2020-06-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 23,344 |
| 2020-06-10 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 27,590 |
| 2020-06-09 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 11,609 |
| 2020-06-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 39,505 |
| 2020-06-05 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 57,286 |
| 2020-06-04 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 37,886 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,889 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,225 |
| 2020-05-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,876 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,786 |
| 2020-05-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,028 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,066 |
| 2020-05-22 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 15,686 |
| 2020-05-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,100 |
| 2020-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,254 |
| 2020-05-18 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 24,245 |
| 2020-05-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 8,800 |
| 2020-05-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 58,791 |
| 2020-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,600 |
| 2020-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,712 |
| 2020-05-11 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 35,871 |
| 2020-05-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 13,327 |
| 2020-05-07 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 5,238 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,224 |
| 2020-05-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,417 |
| 2020-05-01 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 114,579 |
| 2020-04-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,025 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,880 |
| 2020-04-28 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 35,262 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2020-04-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 800 |
| 2020-04-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 9,763 |
| 2020-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,622 |
| 2020-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,917 |
| 2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,211 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,935 |
| 2020-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,759 |
| 2020-04-13 | $0.11 | $0.15 | $0.08 | $0.15 | $0.15 | 2,467 |
| 2020-04-09 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 19,667 |
| 2020-04-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,004 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,304 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 672 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,372 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,772 |
| 2020-03-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,250 |
| 2020-03-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 26,550 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,200 |
| 2020-03-23 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 10,540 |
| 2020-03-20 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 48,100 |
| 2020-03-19 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 8,134 |
| 2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-17 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 43,802 |
| 2020-03-16 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 27,930 |
| 2020-03-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 54,530 |
| 2020-03-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 18,586 |
| 2020-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-03-09 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 11,736 |
| 2020-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 83 |
| 2020-03-02 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 1,538 |
| 2020-02-28 | $0.37 | $0.40 | $0.31 | $0.40 | $0.40 | 13,626 |
| 2020-02-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 8,500 |
| 2020-02-26 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 4,050 |
| 2020-02-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 16,000 |
| 2020-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2020-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 28 |
| 2020-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2020-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,040 |
| 2020-02-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,250 |
| 2020-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-02-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 20,974 |
| 2020-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,026 |
| 2020-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 150 |
| 2020-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2020-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2020-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 38 |
| 2020-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2020-01-17 | $0.42 | $0.50 | $0.39 | $0.50 | $0.50 | 9,952 |
| 2020-01-16 | $0.47 | $0.50 | $0.40 | $0.50 | $0.50 | 8,500 |
| 2020-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-01-09 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 4,000 |
| 2020-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 63 |
| 2020-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2020-01-03 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 7,400 |
| 2020-01-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 700 |
| 2019-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-12-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 26,519 |
| 2019-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,966 |
| 2019-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2019-12-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-12-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2019-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2019-12-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 900 |
| 2019-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,187 |
| 2019-12-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 13,028 |
| 2019-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-12-04 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 6,550 |
| 2019-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,839 |
| 2019-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2019-11-27 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 8,500 |
| 2019-11-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-11-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-21 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 28,000 |
| 2019-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-19 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 27,000 |
| 2019-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-15 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 7,900 |
| 2019-11-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 25,038 |
| 2019-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2019-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-08 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,000 |
| 2019-11-07 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,300 |
| 2019-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2019-11-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-11-04 | $0.53 | $0.58 | $0.52 | $0.58 | $0.58 | 42,100 |
| 2019-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 960 |
| 2019-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2019-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-10-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,860 |
| 2019-10-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,211 |
| 2019-10-24 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,900 |
| 2019-10-23 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 14,458 |
| 2019-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2019-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 288 |
| 2019-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-10-17 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 2,172 |
| 2019-10-16 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 21,511 |
| 2019-10-15 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 6,347 |
| 2019-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-10-11 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2019-10-10 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,157 |
| 2019-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,013 |
| 2019-10-08 | $0.53 | $0.95 | $0.53 | $0.55 | $0.55 | 558,505 |
| 2019-10-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,980 |
| 2019-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 26 |
| 2019-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 27 |
| 2019-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-09-27 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,100 |
| 2019-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 423 |
| 2019-09-24 | $0.52 | $0.52 | $0.45 | $0.52 | $0.52 | 47,049 |
| 2019-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 784 |
| 2019-09-20 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 1,550 |
| 2019-09-19 | $0.51 | $0.53 | $0.45 | $0.53 | $0.53 | 3,600 |
| 2019-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-09-17 | $0.48 | $0.51 | $0.44 | $0.51 | $0.51 | 8,501 |
| 2019-09-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,648 |
| 2019-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 9,897 |
| 2019-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23 |
| 2019-09-09 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 14,810 |
| 2019-09-06 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 4,797 |
| 2019-09-05 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 11,000 |
| 2019-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,300 |
| 2019-09-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2019-08-28 | $0.42 | $0.53 | $0.42 | $0.53 | $0.53 | 9,740 |
| 2019-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 16,000 |
| 2019-08-23 | $0.55 | $0.55 | $0.30 | $0.53 | $0.53 | 14,902 |
| 2019-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-08-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,500 |
| 2019-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,595 |
| 2019-08-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2019-08-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2019-08-13 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 36,225 |
| 2019-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,000 |
| 2019-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 19 |
| 2019-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2019-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2019-08-05 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,140 |
| 2019-08-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-07-31 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2019-07-30 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,225 |
| 2019-07-29 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 7,000 |
| 2019-07-26 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 7,000 |
| 2019-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-24 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 6,618 |
| 2019-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-07-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 11,347 |
| 2019-07-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-07-17 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 300 |
| 2019-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25,000 |
| 2019-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35 |
| 2019-07-11 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 3,449 |
| 2019-07-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,680 |
| 2019-07-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 970 |
| 2019-07-03 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 25,900 |
| 2019-07-02 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 9,933 |
| 2019-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2019-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2019-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 712 |
| 2019-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2019-06-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2019-06-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,650 |
| 2019-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-06-14 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 13,968 |
| 2019-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 80 |
| 2019-06-12 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 27,322 |
| 2019-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-10 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,030 |
| 2019-06-07 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 56,610 |
| 2019-06-06 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 32,327 |
| 2019-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,682 |
| 2019-06-04 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 12,500 |
| 2019-06-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2019-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 68,900 |
| 2019-05-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2019-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2019-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,175 |
| 2019-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,425 |
| 2019-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15 |
| 2019-05-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 12,260 |
| 2019-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-05-16 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 13,720 |
| 2019-05-15 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 8,313 |
| 2019-05-14 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 46,588 |
| 2019-05-13 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 69,800 |
| 2019-05-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 29,472 |
| 2019-05-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,745 |
| 2019-05-08 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 143,111 |
| 2019-05-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 106,394 |
| 2019-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,559 |
| 2019-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-05-01 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 60,040 |
| 2019-04-30 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 12,761 |
| 2019-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18,288 |
| 2019-04-26 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2019-04-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 13,158 |
| 2019-04-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,100 |
| 2019-04-23 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 94,199 |
| 2019-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2019-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-04-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 20,354 |
| 2019-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2019-04-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 11,446 |
| 2019-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,800 |
| 2019-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,084 |
| 2019-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-04-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 61,920 |
| 2019-04-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 8,950 |
| 2019-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2019-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 123 |
| 2019-03-29 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 22,500 |
| 2019-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-03-27 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 65,997 |
| 2019-03-26 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 53,539 |
| 2019-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24,100 |
| 2019-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2019-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2019-03-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 19,314 |
| 2019-03-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 28,000 |
| 2019-03-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2019-03-13 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 14,168 |
| 2019-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,950 |
| 2019-03-11 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 35,539 |
| 2019-03-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 69,911 |
| 2019-03-07 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 11,900 |
| 2019-03-06 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 107,258 |
| 2019-03-05 | $0.26 | $0.36 | $0.26 | $0.32 | $0.32 | 153,725 |
| 2019-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2019-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-02-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2019-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-15 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 11,400 |
| 2019-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,194 |
| 2019-02-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 46,525 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,500 |
| 2019-02-07 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 56,000 |
| 2019-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,250 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2019-01-30 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 100,158 |
| 2019-01-29 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 11,100 |
| 2019-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 45,000 |
| 2019-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 952 |
| 2019-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2019-01-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,600 |
| 2019-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2019-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2019-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,195 |
| 2019-01-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,300 |
| 2019-01-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,140 |
| 2019-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2019-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2019-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2018-12-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,200 |
| 2018-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2018-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-12-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 95,385 |
| 2018-12-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 7,049 |
| 2018-12-19 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 69,472 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-12-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 23,200 |
| 2018-12-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 22,639 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,050 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,048 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 700 |
| 2018-12-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 44,750 |
| 2018-12-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2018-11-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 49,500 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,333 |
| 2018-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-27 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 12,733 |
| 2018-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 78,959 |
| 2018-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2018-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 447 |
| 2018-11-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 240 |
| 2018-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,769 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,849 |
| 2018-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-25 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 6,652 |
| 2018-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,086 |
| 2018-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2018-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,478 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2018-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-10-10 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 43,000 |
| 2018-10-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 30,500 |
| 2018-10-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 17,450 |
| 2018-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2018-10-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,527 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,300 |
| 2018-10-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 700 |
| 2018-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2018-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,282 |
| 2018-09-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,500 |
| 2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2018-09-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,300 |
| 2018-09-20 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 69,891 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,400 |
| 2018-09-17 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 30,700 |
| 2018-09-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,635 |
| 2018-09-13 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 32,471 |
| 2018-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 16,250 |
| 2018-09-10 | $0.28 | $0.30 | $0.23 | $0.30 | $0.30 | 54,755 |
| 2018-09-07 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 15,973 |
| 2018-09-06 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 1,100 |
| 2018-09-05 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 35,200 |
| 2018-09-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-08-31 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 51,687 |
| 2018-08-30 | $0.37 | $0.37 | $0.01 | $0.35 | $0.35 | 91,000 |
| 2018-08-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,600 |
| 2018-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-08-27 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 7,028 |
| 2018-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-23 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 10,500 |
| 2018-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2018-08-21 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 1,515 |
| 2018-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-08-17 | $0.40 | $0.42 | $0.20 | $0.42 | $0.42 | 26,200 |
| 2018-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,984 |
| 2018-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2018-08-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,000 |
| 2018-08-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 12,620 |
| 2018-08-08 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 74,170 |
| 2018-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2018-08-03 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 42,558 |
| 2018-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2018-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2018-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,000 |
| 2018-07-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 13,700 |
| 2018-07-27 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 73,000 |
| 2018-07-26 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 9,419 |
| 2018-07-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,200 |
| 2018-07-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,283 |
| 2018-07-23 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 17,399 |
| 2018-07-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 18,477 |
| 2018-07-19 | $0.37 | $0.49 | $0.37 | $0.44 | $0.44 | 74,512 |
| 2018-07-18 | $0.31 | $0.37 | $0.28 | $0.37 | $0.37 | 119,689 |
| 2018-07-17 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 31,977 |
| 2018-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,075 |
| 2018-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,627 |
| 2018-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-07-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,360 |
| 2018-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2018-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
| 2018-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-29 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 8,700 |
| 2018-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2018-06-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 83,400 |
| 2018-06-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,000 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-20 | $0.18 | $0.29 | $0.18 | $0.18 | $0.18 | 29,957 |
| 2018-06-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 21,211 |
| 2018-06-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-06-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,632 |
| 2018-06-13 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 58,129 |
| 2018-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 925 |
| 2018-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,837 |
| 2018-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,425 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,600 |
| 2018-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2018-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-05-31 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2018-05-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 10,000 |
| 2018-05-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 74,378 |
| 2018-05-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,561 |
| 2018-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2018-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2018-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,650 |
| 2018-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-15 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 246,572 |
| 2018-05-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,732 |
| 2018-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,090 |
| 2018-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,600 |
| 2018-05-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 22,900 |
| 2018-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-05-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,214 |
| 2018-05-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 13,400 |
| 2018-05-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 15,600 |
| 2018-05-01 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 18,860 |
| 2018-04-30 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 29,610 |
| 2018-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 11,939 |
| 2018-04-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 10,725 |
| 2018-04-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 68,500 |
| 2018-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,522 |
| 2018-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,182 |
| 2018-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-18 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 62,750 |
| 2018-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,625 |
| 2018-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-10 | $0.29 | $0.30 | $0.24 | $0.25 | $0.25 | 374,705 |
| 2018-04-09 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 237,923 |
| 2018-04-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,100 |
| 2018-04-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 803 |
| 2018-04-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 12,050 |
| 2018-04-03 | $0.31 | $0.32 | $0.23 | $0.30 | $0.30 | 50,140 |
| 2018-04-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,410 |
| 2018-03-29 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 133,866 |
| 2018-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2018-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2018-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2018-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,700 |
| 2018-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-19 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 9,165 |
| 2018-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2018-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-03-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,763 |
| 2018-03-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2018-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 196 |
| 2018-03-08 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 31,878 |
| 2018-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 240 |
| 2018-03-05 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 9,610 |
| 2018-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 75 |
| 2018-03-01 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 8,341 |
| 2018-02-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,743 |
| 2018-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 447 |
| 2018-02-26 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 25,060 |
| 2018-02-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,788 |
| 2018-02-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,900 |
| 2018-02-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,500 |
| 2018-02-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 77,250 |
| 2018-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,876 |
| 2018-02-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,270 |
| 2018-02-14 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 13,376 |
| 2018-02-13 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 24,596 |
| 2018-02-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 17,810 |
| 2018-02-09 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 81,800 |
| 2018-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2018-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2018-02-05 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 9,612 |
| 2018-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,006 |
| 2018-02-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,400 |
| 2018-01-31 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 10,050 |
| 2018-01-30 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 15,701 |
| 2018-01-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 12,034 |
| 2018-01-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 30,730 |
| 2018-01-25 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,161 |
| 2018-01-24 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 22,612 |
| 2018-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-01-22 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 22,563 |
| 2018-01-19 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 3,449 |
| 2018-01-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 11,355 |
| 2018-01-17 | $0.42 | $0.48 | $0.40 | $0.40 | $0.40 | 72,044 |
| 2018-01-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 39,300 |
| 2018-01-12 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 16,950 |
| 2018-01-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 33,250 |
| 2018-01-10 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 35,428 |
| 2018-01-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 13,184 |
| 2018-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,950 |
| 2018-01-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 17,260 |
| 2018-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45,390 |
| 2018-01-03 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 78,826 |
| 2018-01-02 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 13,451 |
| 2017-12-29 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 34,174 |
| 2017-12-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 3,750 |
| 2017-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,088 |
| 2017-12-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 32,820 |
| 2017-12-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,452 |
| 2017-12-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 3,336 |
| 2017-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-12-19 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 38,478 |
| 2017-12-18 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 17,650 |
| 2017-12-15 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 24,032 |
| 2017-12-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 31,400 |
| 2017-12-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 32,346 |
| 2017-12-12 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 5,207 |
| 2017-12-11 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 5,795 |
| 2017-12-08 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 774 |
| 2017-12-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 18,617 |
| 2017-12-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,465 |
| 2017-12-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 30,637 |
| 2017-12-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,450 |
| 2017-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,920 |
| 2017-11-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 62,932 |
| 2017-11-27 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 107,055 |
| 2017-11-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 18,550 |
| 2017-11-22 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 63,870 |
| 2017-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,031 |
| 2017-11-20 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 7,325 |
| 2017-11-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 61,225 |
| 2017-11-16 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 99,385 |
| 2017-11-15 | $0.44 | $0.45 | $0.36 | $0.41 | $0.41 | 218,851 |
| 2017-11-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 1,205 |
| 2017-11-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 29,304 |
| 2017-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,250 |
| 2017-11-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 24,350 |
| 2017-11-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 11,100 |
| 2017-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 798 |
| 2017-11-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 67,121 |
| 2017-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15 |
| 2017-11-01 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 10,350 |
| 2017-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2017-10-30 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 6,612 |
| 2017-10-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 73,340 |
| 2017-10-26 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 9,781 |
| 2017-10-25 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 14,920 |
| 2017-10-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,330 |
| 2017-10-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 83,738 |
| 2017-10-20 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,127 |
| 2017-10-19 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 13,375 |
| 2017-10-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 15,200 |
| 2017-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2017-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,100 |
| 2017-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2017-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-10-06 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 1,600 |
| 2017-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,634 |
| 2017-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,163 |
| 2017-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,765 |
| 2017-09-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,538 |
| 2017-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,300 |
| 2017-09-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 2,250 |
| 2017-09-22 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 11,416 |
| 2017-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2017-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2017-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-09-18 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 12,451 |
| 2017-09-15 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 27,700 |
| 2017-09-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 11,651 |
| 2017-09-13 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 43,452 |
| 2017-09-12 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 14,074 |
| 2017-09-11 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 78,384 |
| 2017-09-08 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 21,858 |
| 2017-09-07 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 85,819 |
| 2017-09-06 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 38,713 |
| 2017-09-05 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 32,930 |
| 2017-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51 |
| 2017-08-31 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2017-08-30 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 630 |
| 2017-08-28 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 25,914 |
| 2017-08-25 | $0.48 | $0.52 | $0.46 | $0.50 | $0.50 | 208,385 |
| 2017-08-24 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 237,037 |
| 2017-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29,328 |
| 2017-08-22 | $0.44 | $0.52 | $0.44 | $0.46 | $0.46 | 65,650 |
| 2017-08-21 | $0.53 | $0.53 | $0.44 | $0.47 | $0.47 | 506 |
| 2017-08-18 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 4,600 |
| 2017-08-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 55,169 |
| 2017-08-16 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 60,800 |
| 2017-08-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 20,100 |
| 2017-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,800 |
| 2017-08-10 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 12,948 |
| 2017-08-09 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 43,889 |
| 2017-08-08 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 83,506 |
| 2017-08-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 30,670 |
| 2017-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,637 |
| 2017-08-03 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 15,320 |
| 2017-08-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 131,307 |
| 2017-08-01 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 5,107 |
| 2017-07-31 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,130 |
| 2017-07-28 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 54,349 |
| 2017-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-26 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 4,325 |
| 2017-07-25 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 10,650 |
| 2017-07-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 120,726 |
| 2017-07-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 13,830 |
| 2017-07-20 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 23,640 |
| 2017-07-19 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 155,432 |
| 2017-07-18 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 775,251 |
| 2017-07-17 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,079 |
| 2017-07-14 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 52,455 |
| 2017-07-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,180 |
| 2017-07-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 168,537 |
| 2017-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,596 |
| 2017-07-10 | $0.49 | $0.56 | $0.49 | $0.50 | $0.50 | 26,430 |
| 2017-07-07 | $0.54 | $0.56 | $0.49 | $0.49 | $0.49 | 201,206 |
| 2017-07-06 | $0.61 | $0.62 | $0.51 | $0.54 | $0.54 | 165,640 |
| 2017-07-05 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 179,868 |
| 2017-07-03 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,091 |
| 2017-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,500 |
| 2017-06-29 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 34,659 |
| 2017-06-28 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 16,595 |
| 2017-06-27 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 52,200 |
| 2017-06-26 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 13,500 |
| 2017-06-23 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 4,800 |
| 2017-06-22 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 900 |
| 2017-06-21 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 26,900 |
| 2017-06-20 | $0.65 | $0.67 | $0.60 | $0.63 | $0.63 | 14,400 |
| 2017-06-19 | $0.66 | $0.70 | $0.61 | $0.61 | $0.61 | 11,900 |
| 2017-06-16 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 34,900 |
| 2017-06-15 | $0.65 | $0.77 | $0.65 | $0.69 | $0.69 | 39,600 |
| 2017-06-14 | $0.70 | $0.74 | $0.65 | $0.72 | $0.72 | 105,049 |
| 2017-06-13 | $0.75 | $0.75 | $0.66 | $0.67 | $0.67 | 35,450 |
| 2017-06-12 | $0.76 | $0.76 | $0.67 | $0.75 | $0.75 | 10,934 |
| 2017-06-09 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 16,075 |
| 2017-06-08 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 29,116 |
| 2017-06-07 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 11,548 |
| 2017-06-06 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 13,153 |
| 2017-06-05 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 43,272 |
| 2017-06-02 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 50,394 |
| 2017-06-01 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 101,535 |
| 2017-05-31 | $0.74 | $0.82 | $0.70 | $0.70 | $0.70 | 77,869 |
| 2017-05-30 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 58,404 |
| 2017-05-26 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 63,478 |
| 2017-05-25 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 82,137 |
| 2017-05-24 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 58,470 |
| 2017-05-23 | $0.74 | $0.75 | $0.69 | $0.73 | $0.73 | 230,973 |
| 2017-05-22 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 132,675 |
| 2017-05-19 | $0.78 | $0.79 | $0.71 | $0.79 | $0.79 | 77,104 |
| 2017-05-18 | $0.84 | $0.86 | $0.77 | $0.80 | $0.80 | 73,914 |
| 2017-05-17 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 130,258 |
| 2017-05-16 | $1.11 | $1.12 | $0.90 | $0.92 | $0.92 | 145,531 |
| 2017-05-15 | $1.35 | $1.35 | $1.07 | $1.11 | $1.11 | 122,900 |
| 2017-05-12 | $1.38 | $1.39 | $1.35 | $1.39 | $1.39 | 5,000 |
| 2017-05-11 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 1,100 |
| 2017-05-10 | $1.39 | $1.39 | $1.32 | $1.35 | $1.35 | 14,000 |
| 2017-05-09 | $1.41 | $1.42 | $1.37 | $1.40 | $1.40 | 10,200 |
| 2017-05-08 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 7,200 |
| 2017-05-05 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 2,600 |
| 2017-05-04 | $1.39 | $1.40 | $1.32 | $1.35 | $1.35 | 11,000 |
| 2017-05-03 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 4,800 |
| 2017-05-02 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 3,700 |
| 2017-05-01 | $1.43 | $1.44 | $1.39 | $1.44 | $1.44 | 4,300 |
| 2017-04-28 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 20,200 |
| 2017-04-27 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 9,700 |
| 2017-04-26 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 17,700 |
| 2017-04-25 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 40,100 |
| 2017-04-24 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 8,500 |
| 2017-04-21 | $1.35 | $1.40 | $1.32 | $1.35 | $1.35 | 16,400 |
| 2017-04-20 | $1.35 | $1.37 | $1.33 | $1.35 | $1.35 | 13,900 |
| 2017-04-19 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 900 |
| 2017-04-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2017-04-17 | $1.39 | $1.39 | $1.34 | $1.39 | $1.39 | 7,600 |
| 2017-04-13 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 22,000 |
| 2017-04-12 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 9,800 |
| 2017-04-11 | $1.40 | $1.45 | $1.38 | $1.40 | $1.35 | 42,902 |
| 2017-04-10 | $1.46 | $1.48 | $1.38 | $1.39 | $1.34 | 31,743 |
| 2017-04-07 | $1.40 | $1.40 | $1.36 | $1.38 | $1.33 | 50,020 |
| 2017-04-06 | $1.37 | $1.40 | $1.35 | $1.40 | $1.35 | 63,872 |
| 2017-04-05 | $1.35 | $1.39 | $1.35 | $1.37 | $1.32 | 38,958 |
| 2017-04-04 | $1.35 | $1.38 | $1.31 | $1.35 | $1.30 | 9,619 |
| 2017-04-03 | $1.35 | $1.40 | $1.30 | $1.37 | $1.32 | 13,659 |
| 2017-03-31 | $1.31 | $1.32 | $1.31 | $1.32 | $1.27 | 1,442 |
| 2017-03-30 | $1.33 | $1.40 | $1.31 | $1.31 | $1.26 | 10,677 |
| 2017-03-29 | $1.33 | $1.35 | $1.33 | $1.33 | $1.28 | 2,982 |
| 2017-03-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 0 |
| 2017-03-27 | $1.33 | $1.33 | $1.32 | $1.32 | $1.27 | 1,058 |
| 2017-03-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 865 |
| 2017-03-23 | $1.35 | $1.35 | $1.32 | $1.34 | $1.29 | 6,348 |
| 2017-03-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 192 |
| 2017-03-21 | $1.34 | $1.34 | $1.32 | $1.32 | $1.27 | 4,809 |
| 2017-03-20 | $1.35 | $1.35 | $1.33 | $1.35 | $1.30 | 2,693 |
| 2017-03-17 | $1.34 | $1.35 | $1.33 | $1.33 | $1.28 | 4,521 |
| 2017-03-16 | $1.30 | $1.34 | $1.30 | $1.34 | $1.29 | 3,366 |
| 2017-03-15 | $1.34 | $1.34 | $1.31 | $1.31 | $1.26 | 5,002 |
| 2017-03-14 | $1.35 | $1.35 | $1.31 | $1.31 | $1.26 | 6,925 |
| 2017-03-13 | $1.35 | $1.35 | $1.31 | $1.35 | $1.30 | 5,675 |
| 2017-03-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 673 |
| 2017-03-09 | $1.31 | $1.35 | $1.31 | $1.31 | $1.26 | 3,847 |
| 2017-03-08 | $1.33 | $1.35 | $1.31 | $1.35 | $1.30 | 1,154 |
| 2017-03-07 | $1.32 | $1.35 | $1.30 | $1.32 | $1.27 | 4,521 |
| 2017-03-06 | $1.30 | $1.40 | $1.30 | $1.35 | $1.30 | 20,874 |
| 2017-03-03 | $1.35 | $1.35 | $1.29 | $1.29 | $1.24 | 25,395 |
| 2017-03-02 | $1.36 | $1.38 | $1.30 | $1.38 | $1.33 | 9,234 |
| 2017-03-01 | $1.35 | $1.35 | $1.31 | $1.34 | $1.29 | 3,078 |
| 2017-02-28 | $1.31 | $1.32 | $1.28 | $1.30 | $1.25 | 38,188 |
| 2017-02-27 | $1.32 | $1.35 | $1.30 | $1.32 | $1.27 | 4,809 |
| 2017-02-24 | $1.31 | $1.40 | $1.30 | $1.32 | $1.27 | 12,601 |
| 2017-02-23 | $1.40 | $1.40 | $1.30 | $1.32 | $1.27 | 19,815 |
| 2017-02-22 | $1.35 | $1.40 | $1.33 | $1.40 | $1.35 | 8,272 |
| 2017-02-21 | $1.44 | $1.46 | $1.31 | $1.39 | $1.34 | 106,775 |
| 2017-02-17 | $1.50 | $1.50 | $1.49 | $1.50 | $1.44 | 4,905 |
| 2017-02-16 | $1.52 | $1.52 | $1.49 | $1.49 | $1.43 | 6,348 |
| 2017-02-15 | $1.53 | $1.55 | $1.45 | $1.50 | $1.44 | 50,405 |
| 2017-02-14 | $1.52 | $1.58 | $1.52 | $1.58 | $1.52 | 2,597 |
| 2017-02-13 | $1.57 | $1.60 | $1.50 | $1.52 | $1.46 | 20,104 |
| 2017-02-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 1,058 |
| 2017-02-09 | $1.56 | $1.56 | $1.55 | $1.56 | $1.50 | 6,541 |
| 2017-02-08 | $1.55 | $1.56 | $1.55 | $1.56 | $1.50 | 12,312 |
| 2017-02-07 | $1.54 | $1.55 | $1.54 | $1.55 | $1.49 | 15,583 |
| 2017-02-06 | $1.54 | $1.54 | $1.53 | $1.53 | $1.47 | 3,943 |
| 2017-02-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 4,617 |
| 2017-02-02 | $1.50 | $1.55 | $1.50 | $1.51 | $1.45 | 2,693 |
| 2017-02-01 | $1.55 | $1.55 | $1.49 | $1.50 | $1.44 | 5,098 |
| 2017-01-31 | $1.54 | $1.55 | $1.50 | $1.50 | $1.44 | 112,931 |
| 2017-01-30 | $1.54 | $1.55 | $1.54 | $1.54 | $1.48 | 25,876 |
| 2017-01-27 | $1.54 | $1.54 | $1.52 | $1.52 | $1.46 | 23,856 |
| 2017-01-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.48 | 11,735 |
| 2017-01-25 | $1.57 | $1.57 | $1.52 | $1.54 | $1.48 | 103,504 |
| 2017-01-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | 0 |
| 2017-01-23 | $1.59 | $1.59 | $1.56 | $1.56 | $1.50 | 17,314 |
| 2017-01-20 | $1.60 | $1.60 | $1.58 | $1.58 | $1.52 | 2,885 |
| 2017-01-19 | $1.61 | $1.61 | $1.56 | $1.60 | $1.54 | 5,290 |
| 2017-01-18 | $1.63 | $1.63 | $1.59 | $1.60 | $1.54 | 3,655 |
| 2017-01-17 | $1.62 | $1.62 | $1.58 | $1.61 | $1.55 | 13,755 |
| 2017-01-13 | $1.60 | $1.63 | $1.60 | $1.63 | $1.57 | 3,847 |
| 2017-01-12 | $1.63 | $1.65 | $1.58 | $1.60 | $1.54 | 26,741 |
| 2017-01-11 | $1.65 | $1.69 | $1.61 | $1.62 | $1.56 | 17,603 |
| 2017-01-10 | $1.61 | $1.65 | $1.61 | $1.65 | $1.54 | 19,444 |
| 2017-01-09 | $1.68 | $1.69 | $1.60 | $1.65 | $1.54 | 28,655 |
| 2017-01-06 | $1.62 | $1.69 | $1.60 | $1.65 | $1.54 | 60,381 |
| 2017-01-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.51 | 17,025 |
| 2017-01-04 | $1.59 | $1.62 | $1.57 | $1.62 | $1.51 | 31,725 |
| 2017-01-03 | $1.57 | $1.58 | $1.57 | $1.58 | $1.47 | 7,349 |
| 2016-12-30 | $1.57 | $1.57 | $1.55 | $1.57 | $1.46 | 15,165 |
| 2016-12-29 | $1.57 | $1.58 | $1.57 | $1.57 | $1.46 | 7,349 |
| 2016-12-28 | $1.58 | $1.59 | $1.56 | $1.57 | $1.46 | 18,235 |
| 2016-12-27 | $1.57 | $1.57 | $1.54 | $1.54 | $1.43 | 7,070 |
| 2016-12-23 | $1.55 | $1.57 | $1.55 | $1.57 | $1.46 | 3,907 |
| 2016-12-22 | $1.52 | $1.55 | $1.52 | $1.52 | $1.41 | 2,605 |
| 2016-12-21 | $1.55 | $1.55 | $1.53 | $1.53 | $1.42 | 3,721 |
| 2016-12-20 | $1.55 | $1.57 | $1.51 | $1.55 | $1.44 | 3,628 |
| 2016-12-19 | $1.58 | $1.58 | $1.57 | $1.57 | $1.46 | 1,209 |
| 2016-12-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.46 | 2,605 |
| 2016-12-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.47 | 0 |
| 2016-12-14 | $1.59 | $1.59 | $1.58 | $1.58 | $1.47 | 372 |
| 2016-12-13 | $1.55 | $1.59 | $1.55 | $1.59 | $1.48 | 3,628 |
| 2016-12-12 | $1.52 | $1.56 | $1.52 | $1.52 | $1.41 | 21,305 |
| 2016-12-09 | $1.57 | $1.57 | $1.55 | $1.55 | $1.44 | 3,163 |
| 2016-12-08 | $1.55 | $1.59 | $1.52 | $1.59 | $1.48 | 12,094 |
| 2016-12-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 372 |
| 2016-12-06 | $1.59 | $1.60 | $1.59 | $1.60 | $1.49 | 1,395 |
| 2016-12-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 1,767 |
| 2016-12-02 | $1.60 | $1.60 | $1.57 | $1.59 | $1.48 | 2,977 |
| 2016-12-01 | $1.56 | $1.56 | $1.55 | $1.56 | $1.45 | 1,209 |
| 2016-11-30 | $1.56 | $1.65 | $1.56 | $1.60 | $1.49 | 80,197 |
| 2016-11-29 | $1.60 | $1.60 | $1.59 | $1.59 | $1.48 | 1,023 |
| 2016-11-28 | $1.59 | $1.65 | $1.50 | $1.59 | $1.48 | 24,189 |
| 2016-11-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2016-11-23 | $1.58 | $1.65 | $1.58 | $1.65 | $1.54 | 1,860 |
| 2016-11-22 | $1.65 | $1.65 | $1.56 | $1.63 | $1.52 | 14,234 |
| 2016-11-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2016-11-18 | $1.60 | $1.80 | $1.60 | $1.65 | $1.54 | 6,233 |
| 2016-11-17 | $1.59 | $1.60 | $1.55 | $1.58 | $1.47 | 35,168 |
| 2016-11-16 | $1.66 | $1.66 | $1.58 | $1.60 | $1.49 | 30,981 |
| 2016-11-15 | $1.77 | $1.77 | $1.50 | $1.65 | $1.54 | 42,610 |
| 2016-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 651 |
| 2016-11-11 | $1.81 | $1.84 | $1.80 | $1.84 | $1.71 | 372 |
| 2016-11-10 | $1.68 | $1.85 | $1.65 | $1.85 | $1.72 | 4,279 |
| 2016-11-09 | $1.80 | $1.80 | $1.70 | $1.72 | $1.60 | 7,722 |
| 2016-11-08 | $1.78 | $1.85 | $1.50 | $1.60 | $1.49 | 14,978 |
| 2016-11-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 186 |
| 2016-11-04 | $1.78 | $1.85 | $1.78 | $1.80 | $1.67 | 18,142 |
| 2016-11-03 | $1.74 | $1.74 | $1.72 | $1.73 | $1.61 | 5,675 |
| 2016-11-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.62 | 744 |
| 2016-11-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.65 | 930 |
| 2016-10-31 | $1.80 | $1.80 | $1.50 | $1.77 | $1.65 | 20,189 |
| 2016-10-28 | $1.80 | $1.80 | $1.78 | $1.80 | $1.67 | 6,047 |
| 2016-10-27 | $1.78 | $1.80 | $1.78 | $1.80 | $1.67 | 4,279 |
| 2016-10-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.66 | 372 |
| 2016-10-25 | $1.79 | $1.80 | $1.78 | $1.78 | $1.66 | 6,233 |
| 2016-10-24 | $1.79 | $1.80 | $1.79 | $1.80 | $1.67 | 7,536 |
| 2016-10-21 | $1.79 | $1.80 | $1.79 | $1.80 | $1.67 | 1,116 |
| 2016-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 20 |
| 2016-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 186 |
| 2016-10-18 | $1.81 | $1.88 | $1.81 | $1.88 | $1.75 | 558 |
| 2016-10-17 | $1.87 | $1.87 | $1.81 | $1.81 | $1.68 | 2,139 |
| 2016-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2016-10-13 | $1.83 | $1.84 | $1.75 | $1.75 | $1.63 | 10,420 |
| 2016-10-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.80 | 6,047 |
| 2016-10-11 | $1.93 | $1.95 | $1.93 | $1.95 | $1.81 | 19,630 |
| 2016-10-10 | $1.86 | $1.95 | $1.86 | $1.95 | $1.81 | 16,932 |
| 2016-10-07 | $1.88 | $1.91 | $1.86 | $1.86 | $1.73 | 10,978 |
| 2016-10-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.73 | 16,095 |
| 2016-10-05 | $1.86 | $1.88 | $1.85 | $1.86 | $1.73 | 17,490 |
| 2016-10-04 | $1.86 | $1.86 | $1.82 | $1.82 | $1.69 | 4,279 |
| 2016-10-03 | $1.85 | $1.86 | $1.82 | $1.86 | $1.73 | 37,866 |
| 2016-09-30 | $1.85 | $1.85 | $1.80 | $1.80 | $1.67 | 1,953 |
| 2016-09-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.72 | 1,767 |
| 2016-09-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.72 | 465 |
| 2016-09-27 | $1.84 | $1.85 | $1.82 | $1.85 | $1.72 | 4,465 |
| 2016-09-26 | $1.81 | $1.84 | $1.81 | $1.84 | $1.71 | 744 |
| 2016-09-23 | $1.84 | $1.86 | $1.84 | $1.85 | $1.72 | 2,046 |
| 2016-09-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 93 |
| 2016-09-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 0 |
| 2016-09-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.70 | 5,396 |
| 2016-09-19 | $1.85 | $1.85 | $1.78 | $1.83 | $1.70 | 6,419 |
| 2016-09-16 | $1.80 | $1.80 | $1.76 | $1.78 | $1.66 | 2,325 |
| 2016-09-15 | $1.79 | $1.85 | $1.76 | $1.85 | $1.72 | 20,282 |
| 2016-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 0 |
| 2016-09-13 | $1.76 | $1.79 | $1.75 | $1.75 | $1.63 | 7,815 |
| 2016-09-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.67 | 7 |
| 2016-09-09 | $1.73 | $1.80 | $1.71 | $1.80 | $1.67 | 21,677 |
| 2016-09-08 | $1.77 | $1.80 | $1.75 | $1.80 | $1.67 | 26,608 |
| 2016-09-07 | $1.77 | $1.78 | $1.77 | $1.78 | $1.66 | 11,257 |
| 2016-09-06 | $1.78 | $1.79 | $1.78 | $1.78 | $1.66 | 744 |
| 2016-09-02 | $1.76 | $1.78 | $1.76 | $1.78 | $1.66 | 1,860 |
| 2016-09-01 | $1.76 | $1.79 | $1.76 | $1.79 | $1.67 | 6,977 |
| 2016-08-31 | $1.75 | $1.85 | $1.71 | $1.85 | $1.72 | 14,420 |
| 2016-08-30 | $1.79 | $1.85 | $1.75 | $1.75 | $1.63 | 44,099 |
| 2016-08-29 | $1.79 | $1.85 | $1.77 | $1.85 | $1.72 | 11,257 |
| 2016-08-26 | $1.85 | $1.85 | $1.81 | $1.81 | $1.68 | 4,279 |
| 2016-08-25 | $1.84 | $1.85 | $1.84 | $1.85 | $1.72 | 2,698 |
| 2016-08-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.68 | 2,884 |
| 2016-08-23 | $1.90 | $1.90 | $1.77 | $1.81 | $1.68 | 26,980 |
| 2016-08-22 | $1.80 | $1.90 | $1.75 | $1.90 | $1.77 | 6,512 |
| 2016-08-19 | $1.87 | $1.89 | $1.81 | $1.85 | $1.72 | 4,000 |
| 2016-08-18 | $1.80 | $1.89 | $1.80 | $1.87 | $1.74 | 8,373 |
| 2016-08-17 | $1.80 | $1.85 | $1.80 | $1.80 | $1.67 | 14,885 |
| 2016-08-16 | $1.82 | $1.90 | $1.68 | $1.80 | $1.67 | 114,063 |
| 2016-08-15 | $2.12 | $2.12 | $1.52 | $1.90 | $1.77 | 109,318 |
| 2016-08-12 | $2.15 | $2.20 | $2.14 | $2.20 | $2.05 | 11,722 |
| 2016-08-11 | $2.12 | $2.17 | $2.12 | $2.15 | $2.00 | 5,024 |
| 2016-08-10 | $2.17 | $2.17 | $2.11 | $2.11 | $1.96 | 19,165 |
| 2016-08-09 | $2.19 | $2.21 | $2.19 | $2.19 | $2.04 | 5,954 |
| 2016-08-08 | $2.20 | $2.21 | $2.20 | $2.20 | $2.05 | 6,326 |
| 2016-08-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.05 | 1,023 |
| 2016-08-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.08 | 6,047 |
| 2016-08-03 | $2.21 | $2.24 | $2.19 | $2.24 | $2.08 | 18,886 |
| 2016-08-02 | $2.22 | $2.22 | $2.19 | $2.19 | $2.04 | 1,395 |
| 2016-08-01 | $2.23 | $2.23 | $2.20 | $2.20 | $2.05 | 6,419 |
| 2016-07-29 | $2.25 | $2.25 | $2.21 | $2.21 | $2.06 | 25,026 |
| 2016-07-28 | $2.22 | $2.24 | $2.21 | $2.24 | $2.08 | 15,444 |
| 2016-07-27 | $2.23 | $2.24 | $2.21 | $2.24 | $2.08 | 8,466 |
| 2016-07-26 | $2.22 | $2.23 | $2.22 | $2.23 | $2.07 | 5,582 |
| 2016-07-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.06 | 3,721 |
| 2016-07-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.06 | 0 |
| 2016-07-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.06 | 6,698 |
| 2016-07-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.10 | 186 |
| 2016-07-19 | $2.21 | $2.25 | $2.21 | $2.25 | $2.09 | 186 |
| 2016-07-18 | $2.24 | $2.28 | $2.21 | $2.21 | $2.06 | 72,289 |
| 2016-07-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.05 | 21 |
| 2016-07-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.05 | 69 |
| 2016-07-13 | $2.20 | $2.30 | $2.20 | $2.20 | $2.05 | 14,420 |
| 2016-07-12 | $2.26 | $2.29 | $2.23 | $2.28 | $2.07 | 4,810 |
| 2016-07-11 | $2.26 | $2.33 | $2.22 | $2.30 | $2.09 | 93,853 |
| 2016-07-08 | $2.23 | $2.28 | $2.21 | $2.24 | $2.03 | 8,350 |
| 2016-07-07 | $2.21 | $2.25 | $2.21 | $2.25 | $2.04 | 11,255 |
| 2016-07-06 | $2.20 | $2.29 | $2.18 | $2.29 | $2.08 | 11,255 |
| 2016-07-05 | $2.30 | $2.30 | $2.26 | $2.26 | $2.05 | 12,162 |
| 2016-07-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.07 | 3,539 |
| 2016-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.04 | 453 |
| 2016-06-29 | $2.28 | $2.28 | $2.26 | $2.26 | $2.05 | 9,349 |
| 2016-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.04 | 0 |
| 2016-06-27 | $2.20 | $2.31 | $2.16 | $2.25 | $2.04 | 22,147 |
| 2016-06-24 | $2.22 | $2.25 | $2.20 | $2.24 | $2.03 | 37,124 |
| 2016-06-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.04 | 2,359 |
| 2016-06-22 | $2.24 | $2.25 | $2.24 | $2.25 | $2.04 | 7,624 |
| 2016-06-21 | $2.26 | $2.27 | $2.26 | $2.26 | $2.05 | 3,903 |
| 2016-06-20 | $2.27 | $2.27 | $2.26 | $2.26 | $2.05 | 9,984 |
| 2016-06-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.09 | 453 |
| 2016-06-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.04 | 1,361 |
| 2016-06-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.04 | 272 |
| 2016-06-14 | $2.24 | $2.25 | $2.24 | $2.25 | $2.04 | 272 |
| 2016-06-13 | $2.25 | $2.25 | $2.23 | $2.23 | $2.02 | 544 |
| 2016-06-10 | $2.24 | $2.24 | $2.23 | $2.23 | $2.02 | 2,904 |
| 2016-06-09 | $2.25 | $2.29 | $2.20 | $2.29 | $2.08 | 2,269 |
| 2016-06-08 | $2.30 | $2.30 | $2.25 | $2.25 | $2.04 | 544 |
| 2016-06-07 | $2.22 | $2.30 | $2.22 | $2.30 | $2.09 | 5,536 |
| 2016-06-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.09 | 0 |
| 2016-06-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.09 | 907 |
| 2016-06-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.02 | 0 |
| 2016-06-01 | $2.24 | $2.24 | $2.23 | $2.23 | $2.02 | 2,269 |
| 2016-05-31 | $2.21 | $2.25 | $2.21 | $2.23 | $2.02 | 1,452 |
| 2016-05-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.03 | 272 |
| 2016-05-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.02 | 0 |
| 2016-05-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.02 | 0 |
| 2016-05-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.02 | 0 |
| 2016-05-23 | $2.26 | $2.26 | $2.23 | $2.23 | $2.02 | 7,806 |
| 2016-05-20 | $2.29 | $2.29 | $2.27 | $2.27 | $2.06 | 2,995 |
| 2016-05-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.01 | 544 |
| 2016-05-18 | $2.22 | $2.24 | $2.21 | $2.24 | $2.03 | 9,167 |
| 2016-05-17 | $2.25 | $2.25 | $2.24 | $2.24 | $2.03 | 5,899 |
| 2016-05-16 | $2.25 | $2.28 | $2.23 | $2.25 | $2.04 | 24,325 |
| 2016-05-13 | $2.29 | $2.30 | $2.26 | $2.26 | $2.05 | 7,261 |
| 2016-05-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.11 | 0 |
| 2016-05-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.11 | 181 |
| 2016-05-10 | $2.40 | $2.47 | $2.25 | $2.30 | $2.09 | 32,222 |
| 2016-05-09 | $2.36 | $2.45 | $2.35 | $2.40 | $2.18 | 260,594 |
| 2016-05-06 | $2.36 | $2.37 | $2.26 | $2.37 | $2.15 | 37,759 |
| 2016-05-05 | $2.32 | $2.37 | $2.30 | $2.36 | $2.14 | 137,059 |
| 2016-05-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.09 | 4,901 |
| 2016-05-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.06 | 0 |
| 2016-05-02 | $2.31 | $2.31 | $2.27 | $2.27 | $2.06 | 1,089 |
| 2016-04-29 | $2.30 | $2.31 | $2.26 | $2.31 | $2.10 | 3,721 |
| 2016-04-28 | $2.34 | $2.34 | $2.26 | $2.30 | $2.09 | 14,069 |
| 2016-04-27 | $2.26 | $2.34 | $2.26 | $2.34 | $2.12 | 1,179 |
| 2016-04-26 | $2.33 | $2.34 | $2.25 | $2.25 | $2.04 | 25,324 |
| 2016-04-25 | $2.30 | $2.35 | $2.25 | $2.25 | $2.04 | 24,325 |
| 2016-04-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.09 | 10,166 |
| 2016-04-21 | $2.29 | $2.29 | $2.28 | $2.29 | $2.08 | 8,078 |
| 2016-04-20 | $2.28 | $2.30 | $2.28 | $2.29 | $2.08 | 26,504 |
| 2016-04-19 | $2.29 | $2.29 | $2.27 | $2.27 | $2.06 | 7,987 |
| 2016-04-18 | $2.29 | $2.35 | $2.28 | $2.28 | $2.07 | 11,164 |
| 2016-04-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.05 | 2,359 |
| 2016-04-14 | $2.30 | $2.30 | $2.25 | $2.25 | $2.04 | 4,629 |
| 2016-04-13 | $2.29 | $2.29 | $2.25 | $2.25 | $2.04 | 12,253 |
| 2016-04-12 | $2.25 | $2.25 | $2.25 | $2.25 | $1.99 | 3,366 |
| 2016-04-11 | $2.24 | $2.24 | $2.24 | $2.24 | $1.98 | 4,873 |
| 2016-04-08 | $2.24 | $2.24 | $2.24 | $2.24 | $1.98 | 4,518 |
| 2016-04-07 | $2.24 | $2.24 | $2.24 | $2.24 | $1.98 | 6,290 |
| 2016-04-06 | $2.24 | $2.24 | $2.24 | $2.24 | $1.98 | 265 |
| 2016-04-05 | $2.23 | $2.24 | $2.23 | $2.24 | $1.98 | 2,658 |
| 2016-04-04 | $2.20 | $2.25 | $2.20 | $2.23 | $1.98 | 20,555 |
| 2016-04-01 | $2.22 | $2.22 | $2.20 | $2.20 | $1.95 | 2,303 |
| 2016-03-31 | $2.20 | $2.20 | $2.19 | $2.20 | $1.95 | 19,935 |
| 2016-03-30 | $2.19 | $2.20 | $2.19 | $2.20 | $1.95 | 3,278 |
| 2016-03-29 | $2.20 | $2.20 | $2.19 | $2.19 | $1.94 | 2,392 |
| 2016-03-28 | $2.20 | $2.20 | $2.20 | $2.20 | $1.95 | 1,329 |
| 2016-03-24 | $2.19 | $2.20 | $2.19 | $2.20 | $1.95 | 4,784 |
| 2016-03-23 | $2.20 | $2.20 | $2.19 | $2.19 | $1.94 | 4,164 |
| 2016-03-22 | $2.22 | $2.22 | $2.20 | $2.20 | $1.95 | 4,252 |
| 2016-03-21 | $2.20 | $2.20 | $2.19 | $2.19 | $1.94 | 7,974 |
| 2016-03-18 | $2.19 | $2.20 | $2.19 | $2.19 | $1.94 | 5,936 |
| 2016-03-17 | $2.16 | $2.17 | $2.16 | $2.17 | $1.92 | 4,075 |
| 2016-03-16 | $2.15 | $2.17 | $2.15 | $2.17 | $1.92 | 11,784 |
| 2016-03-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.90 | 5,493 |
| 2016-03-14 | $2.12 | $2.15 | $2.12 | $2.15 | $1.90 | 6,999 |
| 2016-03-11 | $2.17 | $2.19 | $2.17 | $2.17 | $1.92 | 2,126 |
| 2016-03-10 | $2.17 | $2.17 | $2.17 | $2.17 | $1.92 | 1,506 |
| 2016-03-09 | $2.17 | $2.17 | $2.17 | $2.17 | $1.92 | 2,392 |
| 2016-03-08 | $2.18 | $2.18 | $2.17 | $2.17 | $1.92 | 974 |
| 2016-03-07 | $2.19 | $2.20 | $2.17 | $2.20 | $1.95 | 3,455 |
| 2016-03-04 | $2.14 | $2.15 | $2.14 | $2.15 | $1.90 | 1,063 |
| 2016-03-03 | $2.15 | $2.16 | $2.11 | $2.15 | $1.90 | 16,922 |
| 2016-03-02 | $2.13 | $2.14 | $2.13 | $2.13 | $1.89 | 1,151 |
| 2016-03-01 | $2.12 | $2.14 | $2.12 | $2.13 | $1.89 | 3,809 |
| 2016-02-29 | $2.12 | $2.12 | $2.12 | $2.12 | $1.88 | 0 |
| 2016-02-26 | $2.12 | $2.14 | $2.12 | $2.12 | $1.88 | 7,531 |
| 2016-02-25 | $2.12 | $2.12 | $2.12 | $2.12 | $1.88 | 2,480 |
| 2016-02-24 | $2.11 | $2.15 | $2.11 | $2.12 | $1.88 | 5,847 |
| 2016-02-23 | $2.02 | $2.10 | $1.92 | $2.10 | $1.86 | 17,631 |
| 2016-02-22 | $2.05 | $2.05 | $2.05 | $2.05 | $1.82 | 620 |
| 2016-02-19 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2016-02-18 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 4,607 |
| 2016-02-17 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 2,746 |
| 2016-02-16 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 4,784 |
| 2016-02-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 1,329 |
| 2016-02-11 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2016-02-10 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2016-02-09 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 620 |
| 2016-02-08 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 974 |
| 2016-02-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.82 | 354 |
| 2016-02-04 | $2.07 | $2.08 | $2.07 | $2.08 | $1.84 | 4,784 |
| 2016-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.86 | 0 |
| 2016-02-02 | $1.98 | $2.10 | $1.98 | $2.10 | $1.86 | 2,037 |
| 2016-02-01 | $2.08 | $2.08 | $2.08 | $2.08 | $1.84 | 0 |
| 2016-01-29 | $2.08 | $2.08 | $2.08 | $2.08 | $1.84 | 797 |
| 2016-01-28 | $2.01 | $2.01 | $1.98 | $1.98 | $1.75 | 6,822 |
| 2016-01-27 | $2.01 | $2.01 | $2.01 | $2.01 | $1.78 | 886 |
| 2016-01-26 | $2.05 | $2.08 | $2.05 | $2.05 | $1.82 | 4,518 |
| 2016-01-25 | $1.98 | $2.05 | $1.92 | $1.98 | $1.75 | 3,278 |
| 2016-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.86 | 886 |
| 2016-01-21 | $1.99 | $2.10 | $1.98 | $2.10 | $1.86 | 13,644 |
| 2016-01-20 | $2.01 | $2.08 | $1.98 | $1.98 | $1.75 | 7,442 |
| 2016-01-19 | $2.16 | $2.17 | $2.01 | $2.01 | $1.78 | 6,113 |
| 2016-01-15 | $2.15 | $2.15 | $2.06 | $2.14 | $1.90 | 3,101 |
| 2016-01-14 | $2.10 | $2.18 | $2.10 | $2.16 | $1.91 | 3,721 |
| 2016-01-13 | $2.19 | $2.19 | $2.06 | $2.06 | $1.83 | 4,695 |
| 2016-01-12 | $2.14 | $2.19 | $2.14 | $2.18 | $1.89 | 5,709 |
| 2016-01-11 | $2.17 | $2.17 | $2.14 | $2.14 | $1.85 | 2,335 |
| 2016-01-08 | $2.20 | $2.20 | $2.20 | $2.20 | $1.90 | 86 |
| 2016-01-07 | $2.20 | $2.20 | $2.20 | $2.20 | $1.90 | 951 |
| 2016-01-06 | $2.20 | $2.20 | $2.20 | $2.20 | $1.90 | 0 |
| 2016-01-05 | $2.15 | $2.20 | $2.15 | $2.20 | $1.90 | 5,968 |
| 2016-01-04 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 0 |
| 2015-12-31 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 2,768 |
| 2015-12-30 | $2.17 | $2.17 | $2.14 | $2.14 | $1.85 | 2,249 |
| 2015-12-29 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 778 |
| 2015-12-28 | $2.17 | $2.17 | $2.14 | $2.14 | $1.85 | 3,114 |
| 2015-12-24 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 0 |
| 2015-12-23 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 865 |
| 2015-12-22 | $2.15 | $2.16 | $2.15 | $2.16 | $1.87 | 2,249 |
| 2015-12-21 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 6,920 |
| 2015-12-18 | $2.16 | $2.16 | $2.15 | $2.15 | $1.86 | 4,325 |
| 2015-12-17 | $2.16 | $2.16 | $2.16 | $2.16 | $1.87 | 519 |
| 2015-12-16 | $2.16 | $2.16 | $2.16 | $2.16 | $1.87 | 1,211 |
| 2015-12-15 | $2.14 | $2.15 | $2.14 | $2.15 | $1.86 | 2,768 |
| 2015-12-14 | $2.16 | $2.16 | $2.15 | $2.15 | $1.86 | 4,325 |
| 2015-12-11 | $2.17 | $2.17 | $2.16 | $2.16 | $1.87 | 1,643 |
| 2015-12-10 | $2.16 | $2.16 | $2.16 | $2.16 | $1.87 | 2,508 |
| 2015-12-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 1,903 |
| 2015-12-08 | $2.17 | $2.17 | $2.14 | $2.14 | $1.85 | 951 |
| 2015-12-07 | $2.18 | $2.18 | $2.17 | $2.17 | $1.88 | 3,114 |
| 2015-12-04 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 1,124 |
| 2015-12-03 | $2.16 | $2.16 | $2.16 | $2.16 | $1.87 | 0 |
| 2015-12-02 | $2.15 | $2.18 | $2.15 | $2.16 | $1.87 | 7,698 |
| 2015-12-01 | $2.15 | $2.18 | $2.15 | $2.18 | $1.89 | 7,525 |
| 2015-11-30 | $2.15 | $2.15 | $2.08 | $2.15 | $1.86 | 9,082 |
| 2015-11-27 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 0 |
| 2015-11-25 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 432 |
| 2015-11-24 | $2.16 | $2.18 | $2.16 | $2.18 | $1.89 | 12,196 |
| 2015-11-23 | $2.16 | $2.18 | $2.16 | $2.18 | $1.89 | 19,549 |
| 2015-11-20 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 86 |
| 2015-11-19 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 0 |
| 2015-11-18 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 86 |
| 2015-11-17 | $2.18 | $2.18 | $2.17 | $2.17 | $1.88 | 1,557 |
| 2015-11-16 | $2.15 | $2.17 | $2.15 | $2.16 | $1.87 | 2,941 |
| 2015-11-13 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 3,633 |
| 2015-11-12 | $2.19 | $2.19 | $2.19 | $2.19 | $1.89 | 0 |
| 2015-11-11 | $2.19 | $2.19 | $2.17 | $2.19 | $1.89 | 2,162 |
| 2015-11-10 | $2.20 | $2.20 | $2.17 | $2.20 | $1.90 | 28,718 |
| 2015-11-09 | $2.19 | $2.19 | $2.19 | $2.19 | $1.89 | 12,975 |
| 2015-11-06 | $2.19 | $2.19 | $2.19 | $2.19 | $1.89 | 0 |
| 2015-11-05 | $2.19 | $2.19 | $2.19 | $2.19 | $1.89 | 1,384 |
| 2015-11-04 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 259 |
| 2015-11-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 519 |
| 2015-11-02 | $2.21 | $2.21 | $2.14 | $2.15 | $1.86 | 15,397 |
| 2015-10-30 | $2.20 | $2.20 | $2.20 | $2.20 | $1.90 | 865 |
| 2015-10-29 | $2.23 | $2.23 | $2.21 | $2.22 | $1.92 | 7,006 |
| 2015-10-28 | $2.21 | $2.21 | $2.21 | $2.21 | $1.91 | 0 |
| 2015-10-27 | $2.21 | $2.21 | $2.21 | $2.21 | $1.91 | 0 |
| 2015-10-26 | $2.19 | $2.24 | $2.17 | $2.21 | $1.91 | 21,885 |
| 2015-10-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 346 |
| 2015-10-22 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 4,671 |
| 2015-10-21 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 0 |
| 2015-10-20 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 0 |
| 2015-10-19 | $2.13 | $2.17 | $2.11 | $2.17 | $1.88 | 14,099 |
| 2015-10-16 | $2.21 | $2.22 | $2.21 | $2.22 | $1.92 | 259 |
| 2015-10-15 | $2.24 | $2.24 | $2.24 | $2.24 | $1.94 | 432 |
| 2015-10-14 | $2.23 | $2.23 | $2.23 | $2.23 | $1.93 | 0 |
| 2015-10-13 | $2.23 | $2.24 | $2.23 | $2.23 | $1.93 | 3,287 |
| 2015-10-12 | $2.21 | $2.21 | $2.21 | $2.21 | $1.91 | 0 |
| 2015-10-09 | $2.21 | $2.21 | $2.21 | $2.21 | $1.91 | 2,595 |
| 2015-10-08 | $2.18 | $2.21 | $2.18 | $2.21 | $1.91 | 13,840 |
| 2015-10-07 | $2.18 | $2.20 | $2.18 | $2.20 | $1.90 | 519 |
| 2015-10-06 | $2.19 | $2.20 | $2.18 | $2.20 | $1.90 | 4,844 |
| 2015-10-05 | $2.18 | $2.18 | $2.15 | $2.15 | $1.86 | 1,557 |
| 2015-10-02 | $2.20 | $2.20 | $2.13 | $2.18 | $1.89 | 5,882 |
| 2015-10-01 | $2.18 | $2.19 | $2.18 | $2.19 | $1.89 | 1,384 |
| 2015-09-30 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 519 |
| 2015-09-29 | $2.18 | $2.18 | $2.17 | $2.18 | $1.89 | 11,158 |
| 2015-09-28 | $2.19 | $2.19 | $2.19 | $2.19 | $1.89 | 865 |
| 2015-09-25 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 2,249 |
| 2015-09-24 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 6,055 |
| 2015-09-23 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 8,650 |
| 2015-09-22 | $2.13 | $2.18 | $2.13 | $2.18 | $1.89 | 346 |
| 2015-09-21 | $2.13 | $2.13 | $2.13 | $2.13 | $1.84 | 3,373 |
| 2015-09-18 | $2.19 | $2.19 | $2.13 | $2.13 | $1.84 | 259 |
| 2015-09-17 | $2.18 | $2.19 | $2.18 | $2.19 | $1.89 | 3,027 |
| 2015-09-16 | $2.18 | $2.18 | $2.18 | $2.18 | $1.89 | 2,508 |
| 2015-09-15 | $2.12 | $2.18 | $2.12 | $2.18 | $1.89 | 1,903 |
| 2015-09-14 | $2.12 | $2.18 | $2.12 | $2.18 | $1.89 | 6,228 |
| 2015-09-11 | $2.19 | $2.19 | $2.19 | $2.19 | $1.89 | 3,460 |
| 2015-09-10 | $2.14 | $2.19 | $2.14 | $2.19 | $1.89 | 4,411 |
| 2015-09-09 | $2.19 | $2.19 | $2.12 | $2.12 | $1.83 | 4,930 |
| 2015-09-08 | $2.12 | $2.19 | $2.12 | $2.19 | $1.89 | 3,460 |
| 2015-09-04 | $2.19 | $2.19 | $2.18 | $2.19 | $1.89 | 6,660 |
| 2015-09-03 | $2.12 | $2.18 | $2.12 | $2.18 | $1.89 | 778 |
| 2015-09-02 | $2.22 | $2.22 | $2.22 | $2.22 | $1.92 | 0 |
| 2015-09-01 | $2.22 | $2.22 | $2.22 | $2.22 | $1.92 | 0 |
| 2015-08-31 | $2.22 | $2.22 | $2.22 | $2.22 | $1.92 | 0 |
| 2015-08-28 | $2.19 | $2.22 | $2.19 | $2.22 | $1.92 | 5,709 |
| 2015-08-27 | $2.17 | $2.17 | $2.17 | $2.17 | $1.88 | 1,816 |
| 2015-08-26 | $2.15 | $2.15 | $2.15 | $2.15 | $1.86 | 865 |
| 2015-08-25 | $2.17 | $2.23 | $2.17 | $2.23 | $1.93 | 1,470 |
| 2015-08-24 | $2.19 | $2.19 | $2.15 | $2.15 | $1.86 | 18,857 |
Tix Corp (TIXC) News Headlines
Recent Tix Corp (TIXC) News
Similar Companies to Tix Corp (TIXC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |