Just Eat Takeaway.com N.V. (TKAYF) Exchange: PINK

  1. Overview
  2. Just Eat Takeaway.com N.V. (TKAYF)

Data as of Aug. 19, 2025

$23.54 ($0.00) 0.00%

Just Eat Takeaway.com N.V. - Daily Information
Click for more stock information on Just Eat Takeaway.com N.V..
Daily Information Data
Date Aug. 19, 2025
Open $23.54
Previous Close $23.54
High $23.54
Low $23.54
Adjusted Open $23.54
Previous Adjusted Close $23.54
Adjusted High $23.54
Adjusted Low $23.54

About Just Eat Takeaway.com N.V. (TKAYF)

Takeaway.com NV

Invest in Just Eat Takeaway.com N.V. (TKAYF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Just Eat Takeaway.com N.V. (TKAYF)

Date Open High Low Close Adj.Close Volume
2025-08-18 $23.54 $23.54 $23.54 $23.54 $23.54 0
2025-08-15 $23.54 $23.54 $23.54 $23.54 $23.54 0
2025-08-14 $23.54 $23.54 $23.54 $23.54 $23.54 0
2025-08-13 $23.54 $23.54 $23.54 $23.54 $23.54 275
2025-08-12 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-08-11 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-08-08 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-08-07 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-08-06 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-08-05 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-08-04 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-08-01 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-31 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-30 $22.61 $22.61 $22.61 $22.61 $22.61 1
2025-07-29 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-28 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-25 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-24 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-23 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-22 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-21 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-18 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-17 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-16 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-15 $22.61 $22.61 $22.61 $22.61 $22.61 5
2025-07-14 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-11 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-10 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-09 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-08 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-07 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-03 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-02 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-07-01 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-06-30 $22.61 $22.61 $22.61 $22.61 $22.61 14,080
2025-06-27 $22.61 $22.61 $22.61 $22.61 $22.61 15,000
2025-06-26 $22.61 $22.61 $22.61 $22.61 $22.61 15,005
2025-06-25 $22.61 $22.61 $22.61 $22.61 $22.61 15,000
2025-06-24 $22.61 $22.61 $22.61 $22.61 $22.61 17,209
2025-06-23 $22.08 $22.08 $22.08 $22.08 $22.08 15,000
2025-06-20 $22.08 $22.08 $22.08 $22.08 $22.08 30,000
2025-06-18 $22.08 $22.08 $22.08 $22.08 $22.08 15,866
2025-06-17 $22.12 $22.12 $22.12 $22.12 $22.12 15,000
2025-06-16 $22.12 $22.12 $22.12 $22.12 $22.12 15,000
2025-06-13 $22.26 $22.26 $22.12 $22.12 $22.12 17,880
2025-06-12 $22.00 $22.00 $22.00 $22.00 $22.00 15,000
2025-06-11 $22.00 $22.00 $22.00 $22.00 $22.00 15,000
2025-06-10 $22.00 $22.00 $22.00 $22.00 $22.00 15,000
2025-06-09 $22.00 $22.00 $22.00 $22.00 $22.00 15,000
2025-06-06 $22.00 $22.00 $22.00 $22.00 $22.00 15,000
2025-06-05 $22.00 $22.00 $22.00 $22.00 $22.00 15,000
2025-06-04 $22.00 $22.00 $22.00 $22.00 $22.00 15,000
2025-06-03 $22.00 $22.00 $22.00 $22.00 $22.00 15,000
2025-06-02 $22.00 $22.00 $22.00 $22.00 $22.00 15,000
2025-05-30 $22.00 $22.00 $22.00 $22.00 $22.00 17,100
2025-05-29 $21.85 $21.85 $21.85 $21.85 $21.85 15,000
2025-05-28 $21.85 $21.85 $21.85 $21.85 $21.85 15,000
2025-05-27 $21.85 $21.85 $21.85 $21.85 $21.85 15,000
2025-05-23 $21.85 $21.85 $21.85 $21.85 $21.85 15,000
2025-05-22 $21.85 $21.85 $21.85 $21.85 $21.85 15,000
2025-05-21 $21.85 $21.85 $21.85 $21.85 $21.85 15,157
2025-05-20 $21.74 $21.89 $21.74 $21.89 $21.89 20,637
2025-05-19 $21.37 $21.37 $21.37 $21.37 $21.37 15,000
2025-05-16 $21.37 $21.37 $21.37 $21.37 $21.37 15,000
2025-05-15 $21.37 $21.37 $21.37 $21.37 $21.37 15,000
2025-05-14 $21.37 $21.37 $21.37 $21.37 $21.37 15,000
2025-05-13 $21.37 $21.37 $21.37 $21.37 $21.37 15,000
2025-05-12 $21.37 $21.37 $21.37 $21.37 $21.37 15,100
2025-05-09 $21.71 $21.71 $21.71 $21.71 $21.71 15,000
2025-05-08 $21.71 $21.71 $21.71 $21.71 $21.71 15,000
2025-05-07 $21.71 $21.71 $21.71 $21.71 $21.71 15,000
2025-05-06 $21.71 $21.71 $21.71 $21.71 $21.71 15,000
2025-05-05 $21.71 $21.71 $21.71 $21.71 $21.71 15,000
2025-05-02 $21.71 $21.71 $21.71 $21.71 $21.71 15,000
2025-05-01 $21.71 $21.71 $21.71 $21.71 $21.71 0
2025-04-30 $21.71 $21.71 $21.71 $21.71 $21.71 16,000
2025-04-29 $21.88 $21.88 $21.88 $21.88 $21.88 20,777
2025-04-28 $21.02 $21.02 $21.02 $21.02 $21.02 15,000
2025-04-25 $21.02 $21.02 $21.02 $21.02 $21.02 15,000
2025-04-24 $21.02 $21.02 $21.02 $21.02 $21.02 15,000
2025-04-23 $21.02 $21.02 $21.02 $21.02 $21.02 15,000
2025-04-22 $21.02 $21.02 $21.02 $21.02 $21.02 15,000
2025-04-21 $21.02 $21.02 $21.02 $21.02 $21.02 0
2025-04-17 $21.02 $21.02 $21.02 $21.02 $21.02 15,000
2025-04-16 $21.02 $21.02 $21.02 $21.02 $21.02 10,000
2025-04-15 $21.02 $21.02 $21.02 $21.02 $21.02 10,000
2025-04-14 $21.02 $21.02 $21.02 $21.02 $21.02 10,000
2025-04-11 $21.02 $21.02 $21.02 $21.02 $21.02 10,000
2025-04-10 $21.02 $21.02 $21.02 $21.02 $21.02 10,000
2025-04-09 $21.02 $21.02 $21.02 $21.02 $21.02 0
2025-04-08 $21.02 $21.02 $21.02 $21.02 $21.02 0
2025-04-07 $21.02 $21.02 $21.02 $21.02 $21.02 0
2025-04-04 $21.02 $21.02 $21.02 $21.02 $21.02 340
2025-04-03 $21.55 $21.55 $21.55 $21.55 $21.55 6,299
2025-04-02 $20.83 $20.83 $20.83 $20.83 $20.83 5,000
2025-04-01 $20.83 $20.83 $20.83 $20.83 $20.83 5,000
2025-03-31 $20.83 $20.83 $20.83 $20.83 $20.83 5,000
2025-03-28 $20.83 $20.83 $20.83 $20.83 $20.83 5,000
2025-03-27 $20.83 $20.83 $20.83 $20.83 $20.83 5,157
2025-03-26 $20.82 $20.82 $20.82 $20.82 $20.82 5,000
2025-03-25 $20.82 $20.82 $20.82 $20.82 $20.82 5,000
2025-03-24 $20.82 $20.82 $20.82 $20.82 $20.82 5,000
2025-03-21 $20.82 $20.82 $20.82 $20.82 $20.82 5,105
2025-03-20 $21.30 $21.30 $21.30 $21.30 $21.30 5,000
2025-03-19 $21.30 $21.30 $21.30 $21.30 $21.30 5,000
2025-03-18 $21.30 $21.30 $21.30 $21.30 $21.30 5,000
2025-03-17 $21.30 $21.30 $21.30 $21.30 $21.30 5,761
2025-03-14 $21.14 $21.14 $21.14 $21.14 $21.14 0
2025-03-13 $21.14 $21.14 $21.14 $21.14 $21.14 5,000
2025-03-12 $21.14 $21.14 $21.14 $21.14 $21.14 5,000
2025-03-11 $21.14 $21.14 $21.14 $21.14 $21.14 153,166
2025-03-10 $20.01 $20.01 $20.01 $20.01 $20.01 108,337
2025-03-07 $20.01 $20.01 $20.01 $20.01 $20.01 0
2025-03-06 $20.01 $20.01 $20.01 $20.01 $20.01 0
2025-03-05 $20.01 $20.01 $20.01 $20.01 $20.01 0
2025-03-04 $20.01 $20.01 $20.01 $20.01 $20.01 2,000
2025-03-03 $20.01 $20.01 $20.01 $20.01 $20.01 53,175
2025-02-28 $20.01 $20.01 $20.01 $20.01 $20.01 141,163
2025-02-27 $20.00 $20.10 $20.00 $20.10 $20.10 59,273
2025-02-26 $20.10 $20.10 $20.10 $20.10 $20.10 0
2025-02-25 $19.94 $20.10 $19.94 $20.10 $20.10 3,784
2025-02-24 $19.69 $19.96 $19.69 $19.81 $19.81 78,462
2025-02-21 $13.02 $13.02 $13.02 $13.02 $13.02 1
2025-02-20 $13.21 $13.21 $13.02 $13.02 $13.02 5,339
2025-02-19 $13.15 $13.15 $13.15 $13.15 $13.15 500
2025-02-18 $13.49 $13.49 $13.49 $13.49 $13.49 140
2025-02-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2025-02-13 $11.61 $11.61 $11.61 $11.61 $11.61 0
2025-02-12 $11.61 $11.61 $11.61 $11.61 $11.61 33
2025-02-11 $11.61 $11.61 $11.61 $11.61 $11.61 33
2025-02-10 $11.61 $11.61 $11.61 $11.61 $11.61 0
2025-02-07 $11.61 $11.61 $11.61 $11.61 $11.61 0
2025-02-06 $11.61 $11.61 $11.61 $11.61 $11.61 66,585
2025-02-05 $11.61 $11.61 $11.61 $11.61 $11.61 57,818
2025-02-04 $11.61 $11.61 $11.61 $11.61 $11.61 74,812
2025-02-03 $11.61 $11.61 $11.61 $11.61 $11.61 127,988
2025-01-31 $12.10 $12.10 $12.10 $12.10 $12.10 76,192
2025-01-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2025-01-29 $12.27 $12.27 $12.10 $12.10 $12.10 1,105
2025-01-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-01-24 $12.25 $12.25 $12.25 $12.25 $12.25 800
2025-01-23 $12.29 $12.29 $12.29 $12.29 $12.29 1,010
2025-01-22 $12.22 $12.22 $12.22 $12.22 $12.22 3,208
2025-01-21 $12.61 $12.61 $12.61 $12.61 $12.61 2,000
2025-01-17 $12.75 $12.75 $12.75 $12.75 $12.75 500
2025-01-16 $14.43 $14.43 $14.43 $14.43 $14.43 0
2025-01-15 $14.43 $14.43 $14.43 $14.43 $14.43 0
2025-01-14 $14.43 $14.43 $14.43 $14.43 $14.43 0
2025-01-13 $14.43 $14.43 $14.43 $14.43 $14.43 0
2025-01-10 $14.43 $14.43 $14.43 $14.43 $14.43 56
2025-01-08 $14.43 $14.43 $14.43 $14.43 $14.43 0
2025-01-07 $14.43 $14.43 $14.43 $14.43 $14.43 0
2025-01-06 $14.43 $14.43 $14.43 $14.43 $14.43 0
2025-01-03 $14.43 $14.43 $14.43 $14.43 $14.43 0
2025-01-02 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-12-31 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-12-30 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-12-27 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-12-26 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-12-24 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-12-23 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-12-20 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-12-19 $14.43 $14.43 $14.43 $14.43 $14.43 350
2024-12-18 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-12-17 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-12-16 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-12-13 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-12-12 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-12-11 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-12-10 $17.51 $17.51 $17.51 $17.51 $17.51 79,879
2024-12-09 $17.51 $17.51 $17.51 $17.51 $17.51 92,769
2024-12-06 $17.51 $17.51 $17.51 $17.51 $17.51 111,878
2024-12-05 $16.50 $16.50 $16.50 $16.50 $16.50 82,062
2024-12-04 $16.50 $16.50 $16.50 $16.50 $16.50 10
2024-12-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-12-02 $16.50 $16.50 $16.50 $16.50 $16.50 100
2024-11-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-11-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-11-26 $15.00 $15.00 $15.00 $15.00 $15.00 10
2024-11-25 $15.00 $15.00 $15.00 $15.00 $15.00 20
2024-11-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-11-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-11-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-11-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-11-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-11-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-11-14 $15.00 $15.00 $15.00 $15.00 $15.00 1,100
2024-11-13 $13.82 $13.82 $13.82 $13.82 $13.82 100,505
2024-11-12 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-11-11 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-11-08 $12.14 $12.14 $12.14 $12.14 $12.14 194
2024-11-07 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-11-06 $11.35 $11.35 $11.35 $11.35 $11.35 440
2024-11-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2024-11-04 $11.64 $11.64 $11.64 $11.64 $11.64 104
2024-11-01 $12.09 $12.09 $12.09 $12.09 $12.09 0
2024-10-31 $12.09 $12.09 $12.09 $12.09 $12.09 0
2024-10-30 $12.09 $12.09 $12.09 $12.09 $12.09 0
2024-10-29 $12.09 $12.09 $12.09 $12.09 $12.09 0
2024-10-28 $12.09 $12.09 $12.09 $12.09 $12.09 98
2024-10-25 $12.09 $12.09 $12.09 $12.09 $12.09 4,891
2024-10-24 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-10-23 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-10-22 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-10-21 $12.24 $12.24 $12.24 $12.24 $12.24 18,445
2024-10-18 $12.24 $12.24 $12.24 $12.24 $12.24 82,809
2024-10-17 $12.24 $12.24 $12.24 $12.24 $12.24 588
2024-10-16 $12.24 $12.24 $12.24 $12.24 $12.24 100
2024-10-15 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-10-14 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-10-11 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-10-10 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-10-09 $14.64 $14.64 $14.64 $14.64 $14.64 4,000
2024-10-08 $14.64 $14.64 $14.64 $14.64 $14.64 345
2024-10-07 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-10-04 $15.25 $15.25 $15.25 $15.25 $15.25 5
2024-10-03 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-10-02 $15.25 $15.25 $15.25 $15.25 $15.25 5
2024-10-01 $15.25 $15.25 $15.25 $15.25 $15.25 70,600
2024-09-30 $15.25 $15.25 $15.25 $15.25 $15.25 180,866
2024-09-27 $15.25 $15.25 $15.25 $15.25 $15.25 148,712
2024-09-26 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-09-25 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-09-24 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-09-23 $13.38 $13.38 $13.38 $13.38 $13.38 2
2024-09-20 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-09-19 $13.38 $13.38 $13.38 $13.38 $13.38 62
2024-09-18 $13.38 $13.38 $13.38 $13.38 $13.38 72
2024-09-17 $13.38 $13.38 $13.38 $13.38 $13.38 75
2024-09-16 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-09-13 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-09-12 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-09-11 $13.38 $13.38 $13.38 $13.38 $13.38 100
2024-09-10 $13.67 $13.67 $13.67 $13.67 $13.67 140
2024-09-09 $14.28 $14.28 $14.28 $14.28 $14.28 0
2024-09-06 $14.28 $14.28 $14.28 $14.28 $14.28 0
2024-09-05 $14.28 $14.28 $14.28 $14.28 $14.28 0
2024-09-04 $14.28 $14.28 $14.28 $14.28 $14.28 10
2024-09-03 $14.30 $14.30 $14.28 $14.28 $14.28 20,004
2024-08-30 $14.35 $14.35 $14.35 $14.35 $14.35 0
2024-08-29 $14.35 $14.35 $14.35 $14.35 $14.35 0
2024-08-28 $14.35 $14.35 $14.35 $14.35 $14.35 0
2024-08-27 $14.35 $14.35 $14.35 $14.35 $14.35 0
2024-08-26 $14.35 $14.35 $14.35 $14.35 $14.35 0
2024-08-23 $14.35 $14.35 $14.35 $14.35 $14.35 0
2024-08-22 $14.35 $14.35 $14.35 $14.35 $14.35 84,966
2024-08-21 $14.35 $14.35 $14.35 $14.35 $14.35 15,034
2024-08-20 $14.35 $14.35 $14.35 $14.35 $14.35 66
2024-08-19 $14.35 $14.35 $14.35 $14.35 $14.35 60,920
2024-08-16 $13.98 $13.98 $13.98 $13.98 $13.98 33,053
2024-08-15 $13.98 $13.98 $13.98 $13.98 $13.98 66,271
2024-08-14 $13.98 $13.98 $13.98 $13.98 $13.98 117,057
2024-08-13 $13.98 $13.98 $13.98 $13.98 $13.98 66,543
2024-08-12 $13.06 $13.06 $13.06 $13.06 $13.06 54,844
2024-08-09 $13.06 $13.06 $13.06 $13.06 $13.06 84,977
2024-08-08 $13.06 $13.06 $13.06 $13.06 $13.06 102,489
2024-08-07 $13.06 $13.06 $13.06 $13.06 $13.06 100
2024-08-06 $11.37 $11.37 $11.37 $11.37 $11.37 4
2024-08-05 $11.37 $11.37 $11.37 $11.37 $11.37 100
2024-08-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-08-01 $12.50 $12.50 $12.50 $12.50 $12.50 13
2024-07-31 $12.52 $12.52 $12.50 $12.50 $12.50 17,933
2024-07-30 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-07-29 $11.68 $11.68 $11.68 $11.68 $11.68 50
2024-07-26 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-07-25 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-07-24 $11.68 $11.68 $11.68 $11.68 $11.68 316
2024-07-23 $11.66 $11.66 $11.66 $11.66 $11.66 178
2024-07-22 $12.35 $12.35 $12.35 $12.35 $12.35 4,001
2024-07-19 $12.35 $12.35 $12.35 $12.35 $12.35 11
2024-07-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-07-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-07-16 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-07-15 $12.35 $12.35 $12.35 $12.35 $12.35 9,295
2024-07-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-07-11 $12.25 $12.25 $12.25 $12.25 $12.25 2,400
2024-07-10 $12.25 $12.25 $12.25 $12.25 $12.25 198
2024-07-09 $12.16 $12.16 $12.16 $12.16 $12.16 12
2024-07-08 $12.16 $12.16 $12.16 $12.16 $12.16 65
2024-07-05 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-07-03 $12.16 $12.16 $12.16 $12.16 $12.16 25,942
2024-07-02 $12.16 $12.16 $12.16 $12.16 $12.16 60,326
2024-07-01 $12.16 $12.16 $12.16 $12.16 $12.16 64,813
2024-06-28 $12.16 $12.16 $12.16 $12.16 $12.16 71,748
2024-06-27 $12.16 $12.16 $12.16 $12.16 $12.16 60,753
2024-06-26 $12.75 $12.75 $12.75 $12.75 $12.75 241,447
2024-06-25 $12.75 $12.75 $12.75 $12.75 $12.75 60,632
2024-06-24 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-06-21 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-06-20 $12.75 $12.75 $12.75 $12.75 $12.75 24
2024-06-18 $12.75 $12.75 $12.75 $12.75 $12.75 240
2024-06-17 $14.42 $14.42 $14.42 $14.42 $14.42 1,880
2024-06-14 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-06-13 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-06-12 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-06-11 $14.42 $14.42 $14.42 $14.42 $14.42 25
2024-06-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-06-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-06-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-06-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-06-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-06-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-31 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-30 $14.42 $14.42 $14.42 $14.42 $14.42 79
2024-05-29 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-23 $14.42 $14.42 $14.42 $14.42 $14.42 1,548
2024-05-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-17 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-16 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-15 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-14 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-13 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-10 $14.42 $14.42 $14.42 $14.42 $14.42 1,600
2024-05-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-08 $14.42 $14.42 $14.42 $14.42 $14.42 29
2024-05-07 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-06 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-05-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-30 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-29 $14.42 $14.42 $14.42 $14.42 $14.42 2,931
2024-04-26 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-25 $14.42 $14.42 $14.42 $14.42 $14.42 1
2024-04-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-23 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-22 $14.42 $14.42 $14.42 $14.42 $14.42 100
2024-04-19 $14.29 $14.29 $14.29 $14.29 $14.29 100
2024-04-18 $15.35 $15.35 $15.35 $15.35 $15.35 0
2024-04-17 $15.35 $15.35 $15.35 $15.35 $15.35 300,000
2024-04-16 $15.35 $15.35 $15.35 $15.35 $15.35 100,000
2024-04-15 $15.35 $15.35 $15.35 $15.35 $15.35 0
2024-04-12 $15.35 $15.35 $15.35 $15.35 $15.35 0
2024-04-11 $15.35 $15.35 $15.35 $15.35 $15.35 220
2024-04-10 $16.09 $16.38 $16.09 $16.38 $16.38 200
2024-04-09 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-02 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-04-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-03-28 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-03-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-03-26 $14.42 $14.42 $14.42 $14.42 $14.42 500
2024-03-25 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-03-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-03-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-03-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-03-19 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-03-18 $14.42 $14.42 $14.42 $14.42 $14.42 0
2024-03-15 $14.42 $14.42 $14.42 $14.42 $14.42 500
2024-03-14 $15.00 $15.00 $15.00 $15.00 $15.00 1,000
2024-03-13 $14.94 $15.00 $14.94 $15.00 $15.00 1,000
2024-03-12 $14.39 $14.39 $14.39 $14.39 $14.39 0
2024-03-11 $14.04 $14.39 $13.74 $14.39 $14.39 101,205
2024-03-08 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-03-07 $16.15 $16.15 $16.15 $16.15 $16.15 200
2024-03-06 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-03-05 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-03-04 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-03-01 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-02-29 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-02-28 $15.75 $16.15 $15.75 $16.15 $16.15 200
2024-02-27 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-26 $15.95 $15.95 $15.95 $15.95 $15.95 22
2024-02-23 $15.95 $15.95 $15.95 $15.95 $15.95 4,080
2024-02-22 $15.95 $15.95 $15.95 $15.95 $15.95 8,160
2024-02-21 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-20 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-16 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-15 $15.95 $15.95 $15.95 $15.95 $15.95 50
2024-02-14 $15.96 $15.96 $15.95 $15.95 $15.95 1,169
2024-02-13 $16.82 $16.82 $16.82 $16.82 $16.82 4
2024-02-12 $16.82 $16.82 $16.82 $16.82 $16.82 152
2024-02-09 $14.82 $14.82 $14.82 $14.82 $14.82 0
2024-02-08 $14.82 $14.82 $14.82 $14.82 $14.82 0
2024-02-07 $14.82 $14.82 $14.82 $14.82 $14.82 0
2024-02-06 $14.82 $14.82 $14.82 $14.82 $14.82 0
2024-02-05 $14.82 $14.82 $14.82 $14.82 $14.82 111
2024-02-02 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-02-01 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-01-31 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-01-30 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-01-29 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-01-26 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-01-25 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-01-24 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-01-23 $15.06 $15.06 $15.06 $15.06 $15.06 520
2024-01-22 $14.66 $14.66 $14.66 $14.66 $14.66 159
2024-01-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2024-01-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2024-01-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2024-01-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2024-01-12 $15.82 $15.82 $15.82 $15.82 $15.82 625
2024-01-11 $14.99 $14.99 $14.99 $14.99 $14.99 2
2024-01-10 $14.99 $14.99 $14.99 $14.99 $14.99 0
2024-01-09 $14.99 $14.99 $14.99 $14.99 $14.99 0
2024-01-08 $14.99 $14.99 $14.99 $14.99 $14.99 4,480
2024-01-05 $14.99 $14.99 $14.99 $14.99 $14.99 0
2024-01-04 $14.99 $14.99 $14.99 $14.99 $14.99 0
2024-01-03 $14.99 $14.99 $14.99 $14.99 $14.99 174
2024-01-02 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-29 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-12-28 $15.28 $15.28 $15.28 $15.28 $15.28 555
2023-12-27 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-12-26 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-12-22 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-12-21 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-12-20 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-12-19 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-12-18 $15.61 $15.83 $15.61 $15.61 $15.61 12,187
2023-12-15 $17.15 $17.15 $17.15 $17.15 $17.15 0
2023-12-14 $17.15 $17.15 $17.15 $17.15 $17.15 50,100
2023-12-13 $15.92 $15.92 $15.92 $15.92 $15.92 100
2023-12-12 $16.14 $16.14 $16.14 $16.14 $16.14 107
2023-12-11 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-12-08 $15.34 $15.34 $15.34 $15.34 $15.34 20,000
2023-12-07 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-12-06 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-12-05 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-12-04 $15.49 $15.49 $15.34 $15.34 $15.34 4,000
2023-12-01 $15.60 $15.60 $15.60 $15.60 $15.60 8,414
2023-11-30 $15.60 $15.60 $15.60 $15.60 $15.60 117
2023-11-29 $16.37 $16.37 $16.37 $16.37 $16.37 20,000
2023-11-28 $16.37 $16.37 $16.37 $16.37 $16.37 0
2023-11-27 $16.37 $16.37 $16.37 $16.37 $16.37 50,214
2023-11-24 $15.37 $15.37 $15.37 $15.37 $15.37 0
2023-11-22 $15.37 $15.37 $15.37 $15.37 $15.37 0
2023-11-21 $15.37 $15.37 $15.37 $15.37 $15.37 160
2023-11-20 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-11-17 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-11-16 $16.15 $16.15 $16.15 $16.15 $16.15 18,428
2023-11-15 $16.15 $16.15 $16.15 $16.15 $16.15 129,156
2023-11-14 $15.49 $15.49 $15.49 $15.49 $15.49 150
2023-11-13 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-11-10 $13.74 $13.74 $13.74 $13.74 $13.74 4,845
2023-11-09 $13.74 $13.74 $13.74 $13.74 $13.74 120,865
2023-11-08 $13.70 $13.74 $13.70 $13.74 $13.74 92,065
2023-11-07 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-11-06 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-11-03 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-11-02 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-11-01 $12.17 $12.26 $12.17 $12.26 $12.26 1,102
2023-10-31 $11.06 $11.06 $11.06 $11.06 $11.06 1,000
2023-10-30 $11.06 $11.06 $11.06 $11.06 $11.06 1,000
2023-10-27 $11.06 $11.06 $11.06 $11.06 $11.06 0
2023-10-26 $11.06 $11.06 $11.06 $11.06 $11.06 151
2023-10-25 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-10-24 $11.93 $11.93 $11.93 $11.93 $11.93 0
2023-10-23 $11.93 $11.93 $11.93 $11.93 $11.93 100
2023-10-20 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-10-19 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-10-18 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-10-17 $12.57 $12.57 $12.57 $12.57 $12.57 225
2023-10-16 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-10-13 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-10-12 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-10-11 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-10-10 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-10-09 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-10-06 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-10-05 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-10-04 $14.23 $14.23 $14.23 $14.23 $14.23 4
2023-10-03 $14.23 $14.23 $14.23 $14.23 $14.23 200,000
2023-10-02 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-29 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-28 $14.23 $14.23 $14.23 $14.23 $14.23 2,801
2023-09-27 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-26 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-25 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-22 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-21 $14.23 $14.23 $14.23 $14.23 $14.23 1
2023-09-20 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-19 $14.23 $14.23 $14.23 $14.23 $14.23 21
2023-09-18 $14.23 $14.23 $14.23 $14.23 $14.23 21
2023-09-15 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-14 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-13 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-12 $14.23 $14.23 $14.23 $14.23 $14.23 3
2023-09-11 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-08 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-07 $14.23 $14.23 $14.23 $14.23 $14.23 3
2023-09-06 $14.23 $14.23 $14.23 $14.23 $14.23 40,973
2023-09-05 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-09-01 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-08-31 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-08-30 $14.23 $14.23 $14.23 $14.23 $14.23 40
2023-08-29 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-08-28 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-08-25 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-08-24 $14.23 $14.23 $14.23 $14.23 $14.23 40,001
2023-08-23 $14.23 $14.23 $14.23 $14.23 $14.23 46
2023-08-22 $14.23 $14.23 $14.23 $14.23 $14.23 41,650
2023-08-21 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-08-18 $14.23 $14.23 $14.23 $14.23 $14.23 112
2023-08-17 $17.90 $17.90 $17.90 $17.90 $17.90 30,017
2023-08-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-15 $17.90 $17.90 $17.90 $17.90 $17.90 50,000
2023-08-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-04 $17.90 $17.90 $17.90 $17.90 $17.90 177
2023-08-03 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-02 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-08-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-07-31 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-07-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-07-27 $17.90 $17.90 $17.90 $17.90 $17.90 177
2023-07-26 $15.92 $15.92 $15.92 $15.92 $15.92 30,000
2023-07-25 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-07-24 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-07-21 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-07-20 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-07-19 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-07-18 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-07-17 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-07-14 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-07-13 $15.92 $15.92 $15.92 $15.92 $15.92 50
2023-07-12 $15.92 $15.92 $15.92 $15.92 $15.92 50
2023-07-11 $15.92 $15.92 $15.92 $15.92 $15.92 1,369
2023-07-10 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-07 $17.45 $17.45 $17.45 $17.45 $17.45 0
2023-07-06 $17.45 $17.45 $17.45 $17.45 $17.45 1,150
2023-07-05 $15.62 $15.62 $15.62 $15.62 $15.62 525
2023-07-03 $14.00 $14.00 $14.00 $14.00 $14.00 6
2023-06-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-06-26 $11.96 $11.96 $11.96 $11.96 $11.96 1,235
2023-06-23 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-06-22 $11.96 $11.96 $11.96 $11.96 $11.96 0
2023-06-21 $11.96 $11.96 $11.96 $11.96 $11.96 1,235
2023-06-20 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-16 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-15 $18.15 $18.15 $18.15 $18.15 $18.15 89
2023-06-14 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-13 $18.15 $18.15 $18.15 $18.15 $18.15 20
2023-06-12 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-09 $18.15 $18.15 $18.15 $18.15 $18.15 5,674
2023-06-08 $18.15 $18.15 $18.15 $18.15 $18.15 5,674
2023-06-07 $18.15 $18.15 $18.15 $18.15 $18.15 100,000
2023-06-06 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-05 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-06-02 $18.15 $18.15 $18.15 $18.15 $18.15 1,000
2023-06-01 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-31 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-30 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-26 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-25 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-24 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-23 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-22 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-19 $18.15 $18.15 $18.15 $18.15 $18.15 1
2023-05-18 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-17 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-16 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-05-15 $18.15 $18.15 $18.15 $18.15 $18.15 254
2023-05-12 $17.00 $17.00 $17.00 $17.00 $17.00 68,532
2023-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-02 $17.00 $17.00 $17.00 $17.00 $17.00 109
2023-05-01 $20.50 $20.50 $20.50 $20.50 $20.50 6
2023-04-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-26 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-25 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-19 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-04-14 $20.50 $20.50 $20.50 $20.50 $20.50 345
2023-04-13 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-04-12 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-04-11 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-04-10 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-04-06 $20.40 $20.40 $20.40 $20.40 $20.40 79
2023-04-05 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-04-04 $20.40 $20.40 $20.40 $20.40 $20.40 58
2023-04-03 $20.40 $20.40 $20.40 $20.40 $20.40 4
2023-03-31 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-30 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-29 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-28 $20.40 $20.40 $20.40 $20.40 $20.40 51,000
2023-03-27 $20.40 $20.40 $20.40 $20.40 $20.40 972
2023-03-24 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-23 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-22 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-20 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-17 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-16 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-15 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-03-14 $20.40 $20.40 $20.40 $20.40 $20.40 171
2023-03-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-03-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-03-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-03-08 $22.00 $22.00 $22.00 $22.00 $22.00 60,115
2023-03-07 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-03-06 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-03-03 $26.26 $26.26 $26.26 $26.26 $26.26 50
2023-03-02 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-03-01 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-28 $26.26 $26.26 $26.26 $26.26 $26.26 8,000
2023-02-27 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-24 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-23 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-22 $26.26 $26.26 $26.26 $26.26 $26.26 16,000
2023-02-21 $26.26 $26.26 $26.26 $26.26 $26.26 160,000
2023-02-17 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-16 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-15 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-14 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-13 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-10 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-09 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-08 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-07 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-06 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-03 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-02 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-02-01 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-31 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-30 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-27 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-26 $26.26 $26.26 $26.26 $26.26 $26.26 65,000
2023-01-25 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-24 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-23 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-20 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-19 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-01-18 $26.26 $26.26 $26.26 $26.26 $26.26 131,476
2023-01-17 $26.26 $26.26 $26.26 $26.26 $26.26 308
2023-01-13 $26.50 $26.50 $26.50 $26.50 $26.50 119,252
2023-01-12 $21.85 $21.85 $21.85 $21.85 $21.85 0
2023-01-11 $21.85 $21.85 $21.85 $21.85 $21.85 0
2023-01-10 $21.85 $21.85 $21.85 $21.85 $21.85 0
2023-01-09 $21.85 $21.85 $21.85 $21.85 $21.85 40,000
2023-01-06 $21.85 $21.85 $21.85 $21.85 $21.85 0
2023-01-05 $21.85 $21.85 $21.85 $21.85 $21.85 0
2023-01-04 $21.85 $21.85 $21.85 $21.85 $21.85 1
2023-01-03 $21.85 $21.85 $21.85 $21.85 $21.85 972
2022-12-30 $21.85 $21.85 $21.85 $21.85 $21.85 7,717
2022-12-29 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-12-28 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-12-27 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-12-23 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-12-22 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-12-21 $21.85 $21.85 $21.85 $21.85 $21.85 30,150
2022-12-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-13 $23.00 $23.00 $23.00 $23.00 $23.00 150
2022-12-12 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-12-09 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-12-08 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-12-07 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-12-06 $23.27 $23.27 $23.27 $23.27 $23.27 10
2022-12-05 $23.27 $23.27 $23.27 $23.27 $23.27 130
2022-12-02 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-12-01 $23.25 $23.25 $23.25 $23.25 $23.25 1,465
2022-11-30 $20.90 $20.90 $20.90 $20.90 $20.90 40
2022-11-29 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-11-28 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-11-25 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-11-23 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-11-22 $20.90 $20.90 $20.90 $20.90 $20.90 280
2022-11-21 $22.58 $22.58 $22.58 $22.58 $22.58 0
2022-11-18 $22.58 $22.58 $22.58 $22.58 $22.58 15
2022-11-17 $22.58 $22.58 $22.58 $22.58 $22.58 0
2022-11-16 $22.58 $22.58 $22.58 $22.58 $22.58 0
2022-11-15 $22.58 $22.58 $22.58 $22.58 $22.58 3
2022-11-14 $22.58 $22.58 $22.58 $22.58 $22.58 0
2022-11-11 $22.58 $22.58 $22.58 $22.58 $22.58 80,492
2022-11-10 $22.63 $22.63 $22.58 $22.58 $22.58 75,599
2022-11-09 $19.40 $19.40 $19.40 $19.40 $19.40 37,879
2022-11-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-11-07 $19.40 $19.40 $19.40 $19.40 $19.40 30
2022-11-04 $19.35 $19.65 $19.35 $19.40 $19.40 166,095
2022-11-03 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-11-02 $18.20 $18.20 $18.20 $18.20 $18.20 3,515
2022-11-01 $18.20 $18.20 $18.20 $18.20 $18.20 118,800
2022-10-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-28 $15.00 $15.00 $15.00 $15.00 $15.00 6
2022-10-27 $15.00 $15.00 $15.00 $15.00 $15.00 552
2022-10-26 $15.00 $15.00 $15.00 $15.00 $15.00 197,635
2022-10-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-21 $15.00 $15.00 $15.00 $15.00 $15.00 10
2022-10-20 $15.00 $15.00 $15.00 $15.00 $15.00 38
2022-10-19 $15.00 $15.00 $15.00 $15.00 $15.00 3,151
2022-10-18 $15.00 $15.00 $15.00 $15.00 $15.00 3,158
2022-10-17 $15.00 $15.00 $15.00 $15.00 $15.00 987
2022-10-14 $15.00 $15.00 $15.00 $15.00 $15.00 3,290
2022-10-13 $15.00 $15.00 $15.00 $15.00 $15.00 74,958
2022-10-12 $15.00 $15.00 $15.00 $15.00 $15.00 108
2022-10-11 $15.00 $15.00 $15.00 $15.00 $15.00 1,968
2022-10-10 $15.00 $15.00 $15.00 $15.00 $15.00 1,968
2022-10-07 $15.00 $15.00 $15.00 $15.00 $15.00 100,000
2022-10-06 $15.00 $15.00 $15.00 $15.00 $15.00 500
2022-10-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-10-03 $15.00 $15.00 $15.00 $15.00 $15.00 500
2022-09-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 250
2022-09-26 $17.00 $17.00 $17.00 $17.00 $17.00 475
2022-09-23 $17.00 $17.00 $17.00 $17.00 $17.00 100,000
2022-09-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-16 $17.00 $17.00 $17.00 $17.00 $17.00 17,038
2022-09-15 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-09-13 $17.45 $17.45 $17.25 $17.25 $17.25 100,000
2022-09-12 $17.14 $17.14 $17.14 $17.14 $17.14 32,674
2022-09-09 $17.14 $17.14 $17.14 $17.14 $17.14 32,019
2022-09-08 $21.96 $21.96 $21.96 $21.96 $21.96 0
2022-09-07 $21.96 $21.96 $21.96 $21.96 $21.96 12
2022-09-06 $21.96 $21.96 $21.96 $21.96 $21.96 1,968
2022-09-02 $21.96 $21.96 $21.96 $21.96 $21.96 0
2022-09-01 $21.96 $21.96 $21.96 $21.96 $21.96 1,968
2022-08-31 $21.96 $21.96 $21.96 $21.96 $21.96 1,968
2022-08-30 $21.96 $21.96 $21.96 $21.96 $21.96 496
2022-08-29 $21.96 $21.96 $21.96 $21.96 $21.96 0
2022-08-26 $21.96 $21.96 $21.96 $21.96 $21.96 0
2022-08-25 $21.96 $21.96 $21.96 $21.96 $21.96 0
2022-08-24 $21.96 $21.96 $21.96 $21.96 $21.96 0
2022-08-23 $21.96 $21.96 $21.96 $21.96 $21.96 0
2022-08-22 $21.96 $21.96 $21.96 $21.96 $21.96 0
2022-08-19 $21.96 $21.96 $21.96 $21.96 $21.96 88,091
2022-08-18 $16.00 $17.80 $16.00 $17.80 $17.80 200
2022-08-17 $17.80 $17.80 $17.80 $17.80 $17.80 56,128
2022-08-16 $17.80 $17.80 $17.80 $17.80 $17.80 113
2022-08-15 $17.80 $17.80 $17.80 $17.80 $17.80 0
2022-08-12 $17.80 $17.80 $17.80 $17.80 $17.80 113
2022-08-11 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-10 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-09 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-08 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-05 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-08-04 $14.54 $14.54 $14.54 $14.54 $14.54 20
2022-08-03 $14.54 $14.54 $14.54 $14.54 $14.54 500
2022-08-02 $14.54 $14.54 $14.54 $14.54 $14.54 15
2022-08-01 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-07-29 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-07-28 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-07-27 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-07-26 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-07-25 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-07-22 $14.54 $14.54 $14.54 $14.54 $14.54 69
2022-07-21 $14.54 $14.54 $14.54 $14.54 $14.54 0
2022-07-20 $14.54 $14.54 $14.54 $14.54 $14.54 33
2022-07-19 $14.54 $14.54 $14.54 $14.54 $14.54 1,391
2022-07-18 $14.54 $14.54 $14.54 $14.54 $14.54 400,030
2022-07-15 $14.54 $14.54 $14.54 $14.54 $14.54 3,297
2022-07-14 $14.54 $14.54 $14.54 $14.54 $14.54 689
2022-07-13 $14.07 $14.80 $14.07 $14.54 $14.54 206,562
2022-07-12 $15.27 $15.27 $15.27 $15.27 $15.27 358
2022-07-11 $16.24 $16.24 $16.24 $16.24 $16.24 1
2022-07-08 $16.24 $16.24 $16.24 $16.24 $16.24 150
2022-07-07 $15.52 $16.24 $15.38 $16.24 $16.24 1,081
2022-07-06 $16.67 $16.67 $16.06 $16.10 $16.10 25,852
2022-07-05 $14.33 $14.33 $14.22 $14.22 $14.22 200
2022-07-01 $18.80 $18.80 $18.80 $18.80 $18.80 27,331
2022-06-30 $18.80 $18.80 $18.80 $18.80 $18.80 72,678
2022-06-29 $18.80 $18.80 $18.80 $18.80 $18.80 100,000
2022-06-28 $18.80 $18.80 $18.80 $18.80 $18.80 19
2022-06-27 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-06-24 $18.80 $18.80 $18.80 $18.80 $18.80 552
2022-06-23 $18.10 $18.80 $18.10 $18.80 $18.80 952
2022-06-22 $18.02 $18.12 $18.02 $18.12 $18.12 225
2022-06-21 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-06-17 $16.49 $16.49 $16.49 $16.49 $16.49 72,648
2022-06-16 $16.84 $16.84 $16.49 $16.49 $16.49 330
2022-06-15 $17.93 $17.93 $17.93 $17.93 $17.93 100,000
2022-06-14 $18.00 $18.00 $17.93 $17.93 $17.93 3,130
2022-06-13 $21.60 $21.60 $21.60 $21.60 $21.60 4
2022-06-10 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-06-09 $21.60 $21.60 $21.60 $21.60 $21.60 120
2022-06-08 $22.83 $22.83 $22.83 $22.83 $22.83 0
2022-06-07 $22.83 $22.83 $22.83 $22.83 $22.83 100
2022-06-06 $23.19 $23.19 $23.19 $23.19 $23.19 520
2022-06-03 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-06-02 $21.35 $21.35 $21.35 $21.35 $21.35 500
2022-06-01 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-05-31 $21.82 $21.82 $21.82 $21.82 $21.82 112
2022-05-27 $21.38 $21.38 $21.38 $21.38 $21.38 1,217
2022-05-26 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-05-25 $20.05 $20.05 $20.05 $20.05 $20.05 602
2022-05-24 $20.16 $20.16 $20.16 $20.16 $20.16 2,782
2022-05-23 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-05-20 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-05-19 $20.16 $20.16 $20.16 $20.16 $20.16 79
2022-05-18 $20.16 $20.16 $20.16 $20.16 $20.16 5,848
2022-05-17 $20.16 $20.16 $20.16 $20.16 $20.16 5,848
2022-05-16 $20.16 $20.16 $20.16 $20.16 $20.16 607
2022-05-13 $20.16 $20.16 $20.16 $20.16 $20.16 110
2022-05-12 $17.68 $19.61 $17.68 $19.24 $19.24 4,998
2022-05-11 $18.33 $18.34 $18.33 $18.34 $18.34 201
2022-05-10 $19.40 $19.40 $18.73 $18.73 $18.73 22,741
2022-05-09 $21.64 $21.64 $21.64 $21.64 $21.64 35
2022-05-06 $21.64 $21.64 $21.64 $21.64 $21.64 50,158
2022-05-05 $23.58 $23.58 $22.29 $22.29 $22.29 11,110
2022-05-04 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-05-03 $27.37 $27.58 $27.37 $27.58 $27.58 200
2022-05-02 $26.63 $26.63 $26.63 $26.63 $26.63 479
2022-04-29 $26.75 $26.75 $26.75 $26.75 $26.75 2,103
2022-04-28 $26.75 $26.75 $26.75 $26.75 $26.75 300
2022-04-27 $26.63 $26.63 $26.63 $26.63 $26.63 0
2022-04-26 $26.54 $26.54 $26.54 $26.54 $26.54 100
2022-04-25 $27.58 $27.58 $27.58 $27.58 $27.58 157
2022-04-22 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-04-21 $27.58 $27.58 $27.58 $27.58 $27.58 157
2022-04-20 $30.00 $30.00 $30.00 $30.00 $30.00 740
2022-04-19 $30.00 $30.00 $30.00 $30.00 $30.00 67,340
2022-04-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-04-14 $30.28 $30.28 $30.00 $30.00 $30.00 20,800
2022-04-13 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-04-12 $32.25 $32.25 $32.25 $32.25 $32.25 100
2022-04-11 $34.75 $34.75 $34.75 $34.75 $34.75 547
2022-04-08 $39.50 $39.50 $39.50 $39.50 $39.50 4
2022-04-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-06 $39.50 $39.50 $39.50 $39.50 $39.50 4
2022-04-05 $39.50 $39.50 $39.50 $39.50 $39.50 100
2022-04-04 $39.19 $39.19 $39.19 $39.19 $39.19 604
2022-04-01 $36.55 $36.55 $36.55 $36.55 $36.55 175
2022-03-31 $34.18 $34.18 $34.18 $34.18 $34.18 110
2022-03-30 $35.03 $35.03 $35.03 $35.03 $35.03 22,800
2022-03-29 $35.03 $35.03 $35.03 $35.03 $35.03 10,800
2022-03-28 $35.03 $35.03 $35.03 $35.03 $35.03 100
2022-03-25 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-03-24 $33.84 $33.84 $33.84 $33.84 $33.84 217
2022-03-23 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-03-22 $34.38 $34.38 $34.38 $34.38 $34.38 30,504
2022-03-21 $34.94 $34.94 $34.94 $34.94 $34.94 740
2022-03-18 $34.94 $34.94 $34.94 $34.94 $34.94 6,980
2022-03-17 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-03-16 $34.87 $34.94 $34.87 $34.94 $34.94 6,980
2022-03-15 $32.73 $32.73 $32.73 $32.73 $32.73 20,273
2022-03-14 $32.70 $32.73 $32.70 $32.73 $32.73 291,040
2022-03-11 $33.07 $33.07 $33.07 $33.07 $33.07 68
2022-03-10 $33.07 $33.07 $33.07 $33.07 $33.07 3,255
2022-03-09 $33.07 $33.07 $33.07 $33.07 $33.07 3,255
2022-03-08 $44.55 $44.55 $44.55 $44.55 $44.55 4,806
2022-03-07 $44.55 $44.55 $44.55 $44.55 $44.55 100,000
2022-03-04 $44.55 $44.55 $44.55 $44.55 $44.55 57,138
2022-03-03 $44.55 $44.55 $44.55 $44.55 $44.55 10,044
2022-03-02 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-03-01 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-02-28 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-02-25 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-02-24 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-02-23 $44.55 $44.55 $44.55 $44.55 $44.55 50
2022-02-22 $44.55 $44.55 $44.55 $44.55 $44.55 0
2022-02-18 $44.55 $44.55 $44.55 $44.55 $44.55 110
2022-02-17 $49.61 $49.61 $49.61 $49.61 $49.61 44,465
2022-02-16 $49.61 $49.61 $49.61 $49.61 $49.61 389
2022-02-15 $49.61 $49.61 $49.61 $49.61 $49.61 60,000
2022-02-14 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-02-11 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-02-10 $49.61 $49.61 $49.61 $49.61 $49.61 40,000
2022-02-09 $49.61 $49.61 $49.61 $49.61 $49.61 40,273
2022-02-08 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-02-07 $49.30 $49.30 $49.30 $49.30 $49.30 500
2022-02-04 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-02-03 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-02-02 $47.45 $53.30 $47.45 $53.30 $53.30 296
2022-02-01 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-01-31 $48.40 $48.40 $48.40 $48.40 $48.40 105
2022-01-28 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-01-27 $47.80 $47.80 $47.80 $47.80 $47.80 92
2022-01-26 $49.90 $49.90 $47.80 $47.80 $47.80 66,125
2022-01-25 $42.90 $42.90 $42.90 $42.90 $42.90 128,266
2022-01-24 $51.70 $51.70 $51.70 $51.70 $51.70 202
2022-01-21 $53.00 $53.00 $53.00 $53.00 $53.00 40,602
2022-01-20 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-01-19 $52.10 $52.10 $52.10 $52.10 $52.10 100,000
2022-01-18 $52.10 $52.10 $52.10 $52.10 $52.10 100,000
2022-01-14 $52.10 $52.10 $52.10 $52.10 $52.10 389
2022-01-13 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-01-12 $52.10 $52.10 $52.10 $52.10 $52.10 130
2022-01-11 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-01-10 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-01-07 $50.25 $50.25 $50.25 $50.25 $50.25 17,350
2022-01-06 $50.30 $50.30 $50.30 $50.30 $50.30 40,109
2022-01-05 $51.45 $51.45 $51.45 $51.45 $51.45 40
2022-01-04 $51.45 $51.45 $51.45 $51.45 $51.45 100
2022-01-03 $53.91 $53.91 $53.91 $53.91 $53.91 0
2021-12-31 $53.91 $53.91 $53.91 $53.91 $53.91 0
2021-12-30 $53.91 $53.91 $53.91 $53.91 $53.91 0
2021-12-29 $53.91 $53.91 $53.91 $53.91 $53.91 0
2021-12-28 $53.91 $53.91 $53.91 $53.91 $53.91 0
2021-12-27 $53.91 $53.91 $53.91 $53.91 $53.91 7
2021-12-23 $53.91 $53.91 $53.91 $53.91 $53.91 4
2021-12-22 $53.91 $53.91 $53.91 $53.91 $53.91 5,614
2021-12-21 $56.16 $56.16 $56.16 $56.16 $56.16 5,650
2021-12-20 $56.16 $56.16 $56.16 $56.16 $56.16 0
2021-12-17 $56.16 $56.16 $56.16 $56.16 $56.16 1
2021-12-16 $56.16 $56.16 $56.16 $56.16 $56.16 26,000
2021-12-15 $56.16 $56.16 $56.16 $56.16 $56.16 0
2021-12-14 $56.16 $56.16 $56.16 $56.16 $56.16 0
2021-12-13 $56.16 $56.16 $56.16 $56.16 $56.16 277
2021-12-10 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-12-09 $58.00 $58.00 $58.00 $58.00 $58.00 300
2021-12-08 $57.00 $57.00 $57.00 $57.00 $57.00 60
2021-12-07 $57.00 $57.00 $57.00 $57.00 $57.00 120,276
2021-12-06 $55.59 $55.59 $55.59 $55.59 $55.59 63,895
2021-12-03 $68.18 $68.18 $68.18 $68.18 $68.18 1
2021-12-02 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-12-01 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-11-30 $68.18 $68.18 $68.18 $68.18 $68.18 141
2021-11-29 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-11-26 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-11-24 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-11-23 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-11-22 $68.18 $68.18 $68.18 $68.18 $68.18 387
2021-11-19 $68.18 $68.18 $68.18 $68.18 $68.18 25,255
2021-11-18 $67.82 $68.18 $67.82 $68.18 $68.18 19,312
2021-11-17 $72.99 $72.99 $72.99 $72.99 $72.99 20
2021-11-16 $72.99 $72.99 $72.99 $72.99 $72.99 0
2021-11-15 $72.99 $72.99 $72.99 $72.99 $72.99 0
2021-11-12 $72.99 $72.99 $72.99 $72.99 $72.99 0
2021-11-11 $72.99 $72.99 $72.99 $72.99 $72.99 0
2021-11-10 $72.99 $72.99 $72.99 $72.99 $72.99 32,000
2021-11-09 $75.94 $75.94 $72.99 $72.99 $72.99 3,000
2021-11-08 $70.45 $70.45 $70.45 $70.45 $70.45 105
2021-11-05 $71.66 $71.66 $70.46 $70.46 $70.46 45,000
2021-11-04 $76.12 $76.12 $76.12 $76.12 $76.12 24,520
2021-11-03 $76.12 $76.12 $76.12 $76.12 $76.12 0
2021-11-02 $76.12 $76.12 $76.12 $76.12 $76.12 14
2021-11-01 $76.12 $76.12 $76.12 $76.12 $76.12 0
2021-10-29 $76.12 $76.12 $76.12 $76.12 $76.12 0
2021-10-28 $76.12 $76.12 $76.12 $76.12 $76.12 14
2021-10-27 $76.12 $76.12 $76.12 $76.12 $76.12 121
2021-10-26 $81.35 $81.35 $81.35 $81.35 $81.35 502
2021-10-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-10-22 $76.00 $76.00 $76.00 $76.00 $76.00 51
2021-10-21 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-10-20 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-10-19 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-10-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-10-15 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-10-14 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-10-13 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-10-12 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-10-11 $76.00 $76.00 $76.00 $76.00 $76.00 1,260
2021-10-08 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-10-07 $76.00 $76.00 $76.00 $76.00 $76.00 216
2021-10-06 $76.00 $76.00 $76.00 $76.00 $76.00 216
2021-10-05 $75.22 $75.22 $75.22 $75.22 $75.22 235
2021-10-04 $75.41 $75.41 $75.22 $75.22 $75.22 688
2021-10-01 $80.75 $80.75 $80.75 $80.75 $80.75 0
2021-09-30 $80.75 $80.75 $80.75 $80.75 $80.75 9,769
2021-09-29 $80.75 $80.75 $80.75 $80.75 $80.75 37,190
2021-09-28 $80.75 $80.75 $80.75 $80.75 $80.75 0
2021-09-27 $80.75 $80.75 $80.75 $80.75 $80.75 0
2021-09-24 $80.75 $80.75 $80.75 $80.75 $80.75 455
2021-09-23 $80.53 $80.75 $80.53 $80.75 $80.75 555
2021-09-22 $87.27 $87.27 $87.27 $87.27 $87.27 19,000
2021-09-21 $87.27 $87.27 $87.27 $87.27 $87.27 0
2021-09-20 $87.27 $87.27 $87.27 $87.27 $87.27 107,000
2021-09-17 $87.27 $87.27 $87.27 $87.27 $87.27 122
2021-09-16 $94.45 $94.45 $94.45 $94.45 $94.45 10,000
2021-09-15 $94.45 $94.45 $94.45 $94.45 $94.45 0
2021-09-14 $94.45 $94.45 $94.45 $94.45 $94.45 0
2021-09-13 $94.45 $94.45 $94.45 $94.45 $94.45 0
2021-09-10 $94.45 $94.45 $94.45 $94.45 $94.45 10,000
2021-09-09 $94.45 $94.45 $94.45 $94.45 $94.45 85,000
2021-09-08 $95.81 $95.81 $95.81 $95.81 $95.81 45,000
2021-09-07 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-09-03 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-09-02 $93.64 $93.64 $93.64 $93.64 $93.64 8,080
2021-09-01 $93.64 $93.64 $93.64 $93.64 $93.64 29
2021-08-31 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-08-30 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-08-27 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-08-26 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-08-25 $93.64 $93.64 $93.64 $93.64 $93.64 0
2021-08-24 $93.64 $93.64 $93.64 $93.64 $93.64 20
2021-08-23 $93.64 $93.64 $93.64 $93.64 $93.64 32,216
2021-08-20 $90.45 $90.45 $90.45 $90.45 $90.45 14,000
2021-08-19 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-08-18 $90.45 $90.45 $90.45 $90.45 $90.45 5,560
2021-08-17 $90.45 $90.45 $90.45 $90.45 $90.45 10,000
2021-08-16 $90.45 $90.45 $90.45 $90.45 $90.45 1
2021-08-13 $90.45 $90.45 $90.45 $90.45 $90.45 0
2021-08-12 $90.45 $90.45 $90.45 $90.45 $90.45 165
2021-08-11 $90.46 $90.46 $90.46 $90.46 $90.46 0
2021-08-10 $90.46 $90.46 $90.46 $90.46 $90.46 3,000
2021-08-09 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-08-06 $86.00 $86.00 $86.00 $86.00 $86.00 47
2021-08-05 $86.00 $86.00 $86.00 $86.00 $86.00 455
2021-08-04 $86.00 $86.00 $86.00 $86.00 $86.00 1,498
2021-08-03 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-08-02 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-30 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-29 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-28 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-27 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-26 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-23 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-22 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-21 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-20 $92.17 $92.17 $92.17 $92.17 $92.17 9,058
2021-07-19 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-16 $92.17 $92.17 $92.17 $92.17 $92.17 8,000
2021-07-15 $92.17 $92.17 $92.17 $92.17 $92.17 7,669
2021-07-14 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-13 $92.17 $92.17 $92.17 $92.17 $92.17 1
2021-07-12 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-09 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-08 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-07 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-06 $92.17 $92.17 $92.17 $92.17 $92.17 0
2021-07-02 $92.17 $92.17 $92.17 $92.17 $92.17 14
2021-07-01 $92.17 $92.17 $92.17 $92.17 $92.17 37,613
2021-06-30 $90.85 $90.85 $90.85 $90.85 $90.85 0
2021-06-29 $90.85 $90.85 $90.85 $90.85 $90.85 0
2021-06-28 $90.85 $90.85 $90.85 $90.85 $90.85 0
2021-06-25 $90.85 $90.85 $90.85 $90.85 $90.85 14,846
2021-06-24 $90.85 $90.85 $90.85 $90.85 $90.85 37,302
2021-06-23 $89.93 $89.93 $89.83 $89.83 $89.83 20,000
2021-06-22 $85.00 $85.00 $85.00 $85.00 $85.00 10,000
2021-06-21 $85.00 $85.00 $85.00 $85.00 $85.00 450
2021-06-18 $90.00 $90.00 $90.00 $90.00 $90.00 21
2021-06-17 $90.00 $90.00 $90.00 $90.00 $90.00 100
2021-06-16 $89.01 $89.01 $89.01 $89.01 $89.01 200
2021-06-15 $89.01 $89.01 $89.01 $89.01 $89.01 0
2021-06-14 $89.01 $89.01 $89.01 $89.01 $89.01 200
2021-06-11 $90.65 $90.65 $90.65 $90.65 $90.65 0
2021-06-10 $90.65 $90.65 $90.65 $90.65 $90.65 0
2021-06-09 $90.65 $90.65 $90.65 $90.65 $90.65 0
2021-06-08 $90.65 $90.65 $90.65 $90.65 $90.65 0
2021-06-07 $90.65 $90.65 $90.65 $90.65 $90.65 0
2021-06-04 $90.65 $90.65 $90.65 $90.65 $90.65 130
2021-06-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2021-06-02 $90.00 $90.00 $90.00 $90.00 $90.00 150
2021-06-01 $91.10 $91.10 $91.10 $91.10 $91.10 1
2021-05-28 $91.10 $91.10 $91.10 $91.10 $91.10 153
2021-05-27 $88.00 $88.00 $88.00 $88.00 $88.00 83
2021-05-26 $88.00 $88.00 $88.00 $88.00 $88.00 0
2021-05-25 $88.00 $88.00 $88.00 $88.00 $88.00 458
2021-05-24 $87.00 $88.00 $87.00 $88.00 $88.00 896
2021-05-21 $88.55 $88.55 $88.24 $88.24 $88.24 46,093
2021-05-20 $86.85 $86.85 $86.85 $86.85 $86.85 80
2021-05-19 $86.85 $86.85 $86.85 $86.85 $86.85 172
2021-05-18 $86.85 $86.85 $86.85 $86.85 $86.85 0
2021-05-17 $87.13 $87.13 $86.75 $86.85 $86.85 32,386
2021-05-14 $87.35 $87.35 $87.35 $87.35 $87.35 0
2021-05-13 $87.35 $87.35 $87.35 $87.35 $87.35 100,149
2021-05-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-05-11 $100.00 $100.00 $100.00 $100.00 $100.00 50,005
2021-05-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-05-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-05-06 $100.00 $100.00 $100.00 $100.00 $100.00 50,396
2021-05-05 $100.00 $100.00 $100.00 $100.00 $100.00 31
2021-05-04 $100.00 $100.00 $100.00 $100.00 $100.00 242
2021-05-03 $103.00 $103.00 $103.00 $103.00 $103.00 0
2021-04-30 $103.00 $103.00 $103.00 $103.00 $103.00 90,000
2021-04-29 $103.00 $103.00 $103.00 $103.00 $103.00 363
2021-04-28 $110.59 $110.59 $110.59 $110.59 $110.59 0
2021-04-27 $110.59 $110.59 $110.59 $110.59 $110.59 197
2021-04-26 $110.59 $110.59 $110.59 $110.59 $110.59 3
2021-04-23 $110.59 $110.59 $110.59 $110.59 $110.59 46,000
2021-04-22 $108.52 $108.52 $108.52 $108.52 $108.52 48,200
2021-04-21 $107.38 $107.38 $107.38 $107.38 $107.38 30,039
2021-04-20 $110.99 $110.99 $110.99 $110.99 $110.99 30,000
2021-04-19 $112.08 $112.08 $112.08 $112.08 $112.08 30,000
2021-04-16 $109.25 $109.25 $109.25 $109.25 $109.25 0
2021-04-15 $109.25 $109.25 $109.25 $109.25 $109.25 150
2021-04-14 $107.35 $107.35 $107.35 $107.35 $107.35 119
2021-04-13 $107.35 $107.35 $107.35 $107.35 $107.35 490
2021-04-12 $94.36 $94.36 $94.36 $94.36 $94.36 0
2021-04-09 $94.36 $94.36 $94.36 $94.36 $94.36 5
2021-04-08 $94.36 $94.36 $94.36 $94.36 $94.36 5
2021-04-07 $94.36 $94.36 $94.36 $94.36 $94.36 0
2021-04-06 $94.36 $94.36 $94.36 $94.36 $94.36 230
2021-04-05 $94.36 $94.36 $94.36 $94.36 $94.36 1
2021-04-01 $94.36 $94.36 $94.36 $94.36 $94.36 19,755
2021-03-31 $93.00 $93.00 $93.00 $93.00 $93.00 169
2021-03-30 $93.00 $93.00 $93.00 $93.00 $93.00 22
2021-03-29 $93.00 $93.00 $93.00 $93.00 $93.00 32
2021-03-26 $93.00 $93.00 $93.00 $93.00 $93.00 684
2021-03-25 $92.55 $92.55 $92.55 $92.55 $92.55 144
2021-03-24 $96.00 $96.00 $96.00 $96.00 $96.00 0
2021-03-23 $96.00 $96.00 $96.00 $96.00 $96.00 155
2021-03-22 $96.00 $96.00 $96.00 $96.00 $96.00 108
2021-03-19 $101.50 $101.50 $101.50 $101.50 $101.50 14
2021-03-18 $101.50 $101.50 $101.50 $101.50 $101.50 0
2021-03-17 $101.50 $101.50 $101.50 $101.50 $101.50 56
2021-03-16 $101.50 $101.50 $101.50 $101.50 $101.50 207
2021-03-15 $101.40 $101.40 $101.40 $101.40 $101.40 130
2021-03-12 $95.45 $95.45 $95.45 $95.45 $95.45 0
2021-03-11 $95.45 $95.45 $95.45 $95.45 $95.45 0
2021-03-10 $95.45 $95.45 $95.45 $95.45 $95.45 68
2021-03-09 $95.45 $95.45 $95.45 $95.45 $95.45 0
2021-03-08 $95.45 $95.45 $95.45 $95.45 $95.45 60
2021-03-05 $95.45 $95.45 $95.45 $95.45 $95.45 112
2021-03-04 $95.45 $95.45 $95.45 $95.45 $95.45 41
2021-03-03 $95.45 $95.45 $95.45 $95.45 $95.45 134
2021-03-02 $98.95 $98.95 $98.95 $98.95 $98.95 0
2021-03-01 $98.95 $98.95 $98.95 $98.95 $98.95 0
2021-02-26 $98.95 $98.95 $98.95 $98.95 $98.95 172
2021-02-25 $98.95 $98.95 $98.95 $98.95 $98.95 0
2021-02-24 $98.95 $98.95 $98.95 $98.95 $98.95 172
2021-02-23 $106.00 $106.00 $106.00 $106.00 $106.00 2,562
2021-02-22 $106.00 $106.00 $106.00 $106.00 $106.00 0
2021-02-19 $106.00 $106.00 $106.00 $106.00 $106.00 128
2021-02-18 $106.00 $106.00 $106.00 $106.00 $106.00 0
2021-02-17 $106.00 $106.00 $106.00 $106.00 $106.00 0
2021-02-16 $106.00 $106.00 $106.00 $106.00 $106.00 9
2021-02-12 $106.00 $106.00 $106.00 $106.00 $106.00 2,500
2021-02-11 $106.00 $106.00 $106.00 $106.00 $106.00 0
2021-02-10 $106.00 $106.00 $106.00 $106.00 $106.00 205
2021-02-09 $106.85 $106.85 $106.00 $106.00 $106.00 1,950
2021-02-08 $116.20 $116.20 $116.20 $116.20 $116.20 0
2021-02-05 $116.20 $116.20 $116.20 $116.20 $116.20 14
2021-02-04 $116.20 $116.20 $116.20 $116.20 $116.20 0
2021-02-03 $116.20 $116.20 $116.20 $116.20 $116.20 0
2021-02-02 $116.20 $116.20 $116.20 $116.20 $116.20 10
2021-02-01 $116.20 $116.20 $116.20 $116.20 $116.20 66
2021-01-29 $116.20 $116.20 $116.20 $116.20 $116.20 0
2021-01-28 $116.20 $116.20 $116.20 $116.20 $116.20 14
2021-01-27 $116.20 $116.20 $116.20 $116.20 $116.20 5,650
2021-01-26 $116.20 $116.20 $116.20 $116.20 $116.20 0
2021-01-25 $116.20 $116.20 $116.20 $116.20 $116.20 21,000
2021-01-22 $113.55 $113.55 $113.55 $113.55 $113.55 58
2021-01-21 $113.55 $113.55 $113.55 $113.55 $113.55 0
2021-01-20 $113.55 $113.55 $113.55 $113.55 $113.55 48
2021-01-19 $113.55 $113.55 $113.55 $113.55 $113.55 162
2021-01-15 $113.55 $113.55 $113.55 $113.55 $113.55 0
2021-01-14 $113.55 $113.55 $113.55 $113.55 $113.55 162
2021-01-13 $119.50 $119.50 $119.50 $119.50 $119.50 1,553
2021-01-12 $123.45 $124.15 $123.45 $123.50 $123.50 1,410
2021-01-11 $114.99 $114.99 $114.99 $114.99 $114.99 36
2021-01-08 $114.99 $114.99 $114.99 $114.99 $114.99 0
2021-01-07 $114.99 $114.99 $114.99 $114.99 $114.99 0
2021-01-06 $114.99 $114.99 $114.99 $114.99 $114.99 126
2021-01-05 $114.99 $114.99 $114.99 $114.99 $114.99 0
2021-01-04 $114.99 $114.99 $114.99 $114.99 $114.99 510
2020-12-31 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-12-30 $113.00 $113.00 $113.00 $113.00 $113.00 0
2020-12-29 $113.00 $113.00 $113.00 $113.00 $113.00 1,212
2020-12-28 $113.32 $113.32 $113.00 $113.00 $113.00 20,345
2020-12-24 $110.75 $110.75 $110.75 $110.75 $110.75 130
2020-12-23 $110.00 $110.00 $110.00 $110.00 $110.00 20
2020-12-22 $110.00 $110.00 $110.00 $110.00 $110.00 645
2020-12-21 $109.05 $109.05 $109.05 $109.05 $109.05 200
2020-12-18 $107.67 $107.70 $107.00 $107.00 $107.00 22,182
2020-12-17 $104.00 $104.00 $104.00 $104.00 $104.00 0
2020-12-16 $104.00 $104.00 $104.00 $104.00 $104.00 94
2020-12-15 $104.00 $104.00 $104.00 $104.00 $104.00 471
2020-12-14 $104.00 $104.00 $104.00 $104.00 $104.00 0
2020-12-11 $104.50 $104.50 $104.00 $104.00 $104.00 1,304
2020-12-10 $104.10 $104.10 $104.10 $104.10 $104.10 1,502
2020-12-09 $102.50 $102.50 $102.50 $102.50 $102.50 150
2020-12-08 $103.30 $103.30 $103.30 $103.30 $103.30 278
2020-12-07 $103.30 $103.30 $103.30 $103.30 $103.30 0
2020-12-04 $103.30 $103.30 $103.30 $103.30 $103.30 20
2020-12-03 $103.30 $103.30 $103.30 $103.30 $103.30 0
2020-12-02 $103.30 $103.30 $103.30 $103.30 $103.30 50
2020-12-01 $103.30 $103.30 $103.30 $103.30 $103.30 0
2020-11-30 $103.30 $103.30 $103.30 $103.30 $103.30 35
2020-11-27 $103.30 $103.30 $103.30 $103.30 $103.30 0
2020-11-25 $103.30 $103.30 $103.30 $103.30 $103.30 320
2020-11-24 $111.40 $111.40 $111.40 $111.40 $111.40 0
2020-11-23 $111.40 $111.40 $111.40 $111.40 $111.40 0
2020-11-20 $111.40 $111.40 $111.40 $111.40 $111.40 735
2020-11-19 $111.40 $111.40 $111.40 $111.40 $111.40 9
2020-11-18 $111.40 $111.40 $111.40 $111.40 $111.40 65
2020-11-17 $111.40 $111.40 $111.40 $111.40 $111.40 0
2020-11-16 $111.40 $111.40 $111.40 $111.40 $111.40 40
2020-11-13 $111.40 $111.40 $111.40 $111.40 $111.40 220
2020-11-12 $111.90 $111.90 $111.40 $111.40 $111.40 622
2020-11-11 $110.74 $111.16 $110.74 $111.16 $111.16 30,489
2020-11-10 $121.00 $121.00 $121.00 $121.00 $121.00 0
2020-11-09 $121.00 $121.00 $121.00 $121.00 $121.00 1
2020-11-06 $121.00 $121.00 $121.00 $121.00 $121.00 0
2020-11-05 $121.00 $121.00 $121.00 $121.00 $121.00 0
2020-11-04 $121.00 $121.00 $121.00 $121.00 $121.00 0
2020-11-03 $121.00 $121.00 $121.00 $121.00 $121.00 0
2020-11-02 $121.00 $121.00 $121.00 $121.00 $121.00 0
2020-10-30 $121.00 $121.00 $121.00 $121.00 $121.00 0
2020-10-29 $121.00 $121.00 $121.00 $121.00 $121.00 0
2020-10-28 $121.00 $121.00 $121.00 $121.00 $121.00 0
2020-10-27 $121.00 $121.00 $121.00 $121.00 $121.00 43
2020-10-26 $121.00 $121.00 $121.00 $121.00 $121.00 0
2020-10-23 $121.00 $121.00 $121.00 $121.00 $121.00 100
2020-10-22 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-21 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-20 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-19 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-16 $119.40 $119.40 $119.40 $119.40 $119.40 2
2020-10-15 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-14 $119.40 $119.40 $119.40 $119.40 $119.40 27
2020-10-13 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-12 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-09 $119.40 $119.40 $119.40 $119.40 $119.40 5
2020-10-08 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-07 $119.40 $119.40 $119.40 $119.40 $119.40 5
2020-10-06 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-05 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-02 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-10-01 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-30 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-29 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-28 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-25 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-24 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-23 $119.40 $119.40 $119.40 $119.40 $119.40 90
2020-09-22 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-21 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-18 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-17 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-16 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-15 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-14 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-11 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-10 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-09 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-08 $119.40 $119.40 $119.40 $119.40 $119.40 5
2020-09-04 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-03 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-02 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-09-01 $119.40 $119.40 $119.40 $119.40 $119.40 7
2020-08-31 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-08-28 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-08-27 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-08-26 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-08-25 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-08-24 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-08-21 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-08-20 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-08-19 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-08-18 $119.40 $119.40 $119.40 $119.40 $119.40 50
2020-08-17 $119.40 $119.40 $119.40 $119.40 $119.40 0
2020-08-14 $119.40 $119.40 $119.40 $119.40 $119.40 10
2020-08-13 $119.40 $119.40 $119.40 $119.40 $119.40 100
2020-08-12 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-08-11 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-08-10 $106.70 $106.70 $106.70 $106.70 $106.70 1
2020-08-07 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-08-06 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-08-05 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-08-04 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-08-03 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-07-31 $106.70 $106.70 $106.70 $106.70 $106.70 100
2020-07-30 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-07-29 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-07-28 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-07-27 $106.70 $106.70 $106.70 $106.70 $106.70 1
2020-07-24 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-07-23 $106.70 $106.70 $106.70 $106.70 $106.70 65
2020-07-22 $106.70 $106.70 $106.70 $106.70 $106.70 0
2020-07-13 $106.70 $106.70 $106.70 $106.70 $106.70 60
2020-07-08 $106.70 $106.70 $106.70 $106.70 $106.70 110
2020-07-06 $111.02 $111.02 $111.02 $111.02 $111.02 2,600
2020-06-24 $102.00 $102.00 $102.00 $102.00 $102.00 101
2020-06-19 $99.30 $99.30 $99.30 $99.30 $99.30 20
2020-06-16 $99.30 $99.30 $99.30 $99.30 $99.30 100
2020-06-15 $106.00 $106.00 $106.00 $106.00 $106.00 10
2020-06-12 $106.00 $106.00 $106.00 $106.00 $106.00 4
2020-06-10 $106.00 $106.00 $106.00 $106.00 $106.00 30,000
2020-05-15 $106.00 $106.00 $106.00 $106.00 $106.00 18
2020-05-13 $106.00 $106.00 $106.00 $106.00 $106.00 1
2020-05-11 $106.00 $106.00 $106.00 $106.00 $106.00 161
2020-05-06 $101.88 $101.88 $101.88 $101.88 $101.88 1,300
2020-04-13 $100.00 $100.00 $100.00 $100.00 $100.00 700
2020-04-09 $110.00 $110.00 $110.00 $110.00 $110.00 1,000
2020-04-03 $78.75 $78.75 $78.75 $78.75 $78.75 24
2020-04-02 $78.75 $78.75 $78.75 $78.75 $78.75 3
2020-04-01 $78.75 $78.75 $78.75 $78.75 $78.75 51
2020-03-31 $78.75 $78.75 $78.75 $78.75 $78.75 3
2020-03-20 $78.75 $78.75 $78.75 $78.75 $78.75 1,300
2020-03-18 $78.75 $78.75 $78.75 $78.75 $78.75 1,500
2020-03-11 $88.11 $88.11 $88.11 $88.11 $88.11 500
2020-03-04 $88.11 $88.11 $88.11 $88.11 $88.11 1,000
2020-02-28 $88.11 $88.11 $88.11 $88.11 $88.11 183
2020-02-27 $88.11 $88.11 $88.11 $88.11 $88.11 488
2020-02-26 $92.68 $92.68 $92.68 $92.68 $92.68 1,387
2020-02-19 $98.00 $98.00 $98.00 $98.00 $98.00 400
2020-02-11 $103.98 $103.98 $103.98 $103.98 $103.98 233
2020-02-10 $93.00 $93.00 $93.00 $93.00 $93.00 10
2020-01-24 $93.00 $93.00 $93.00 $93.00 $93.00 2,500
2020-01-23 $94.70 $94.70 $94.70 $94.70 $94.70 2,500
2020-01-06 $93.04 $93.04 $93.04 $93.04 $93.04 1,500
2020-01-02 $93.04 $93.04 $93.04 $93.04 $93.04 1,500
2019-06-13 $67.50 $67.50 $67.50 $67.50 $67.50 42
2019-05-28 $67.50 $67.50 $67.50 $67.50 $67.50 100
2019-02-21 $67.50 $67.50 $67.50 $67.50 $67.50 350
2019-02-13 $67.50 $67.50 $67.50 $67.50 $67.50 400
2019-01-29 $64.20 $64.20 $64.20 $64.20 $64.20 2,000
2019-01-22 $64.20 $64.20 $64.20 $64.20 $64.20 1,000
2019-01-17 $64.00 $64.00 $64.00 $64.00 $64.00 180
2018-12-21 $65.00 $65.00 $65.00 $65.00 $65.00 900
2018-12-06 $49.50 $49.50 $49.50 $49.50 $49.50 100
2018-10-12 $61.13 $61.13 $61.13 $61.13 $61.13 125
2018-09-27 $68.75 $68.75 $68.75 $68.75 $68.75 400
2018-08-23 $62.40 $62.40 $62.40 $62.40 $62.40 231
2018-06-22 $62.40 $62.40 $62.40 $62.40 $62.40 750
2018-06-20 $62.40 $62.40 $62.40 $62.40 $62.40 125
2018-06-04 $55.85 $55.85 $55.85 $55.85 $55.85 250
2018-05-23 $55.85 $55.85 $55.85 $55.85 $55.85 50
2018-05-18 $55.85 $55.85 $55.85 $55.85 $55.85 100
2018-05-16 $55.59 $55.59 $55.59 $55.59 $55.59 500
2018-05-09 $60.30 $60.30 $60.30 $60.30 $60.30 91
2018-04-30 $60.30 $60.30 $60.30 $60.30 $60.30 1,800
2018-04-24 $60.30 $60.30 $60.30 $60.30 $60.30 50
2018-04-23 $60.30 $60.30 $60.30 $60.30 $60.30 100

Just Eat Takeaway.com N.V. (TKAYF) News Headlines

Recent Just Eat Takeaway.com N.V. (TKAYF) News
Similar Companies to Just Eat Takeaway.com N.V. (TKAYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.