Tokai Carbon Company Ltd Adr (TKCBY) Exchange: PINK
Data as of May 3, 2024
$26.50 ($0.00) 0.00%
Tokai Carbon Company Ltd Adr - Daily Information
Click for more stock information on Tokai Carbon Company Ltd Adr.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $26.50 |
| Previous Close | $26.50 |
| High | $26.50 |
| Low | $26.50 |
| Adjusted Open | $26.50 |
| Previous Adjusted Close | $26.50 |
| Adjusted High | $26.50 |
| Adjusted Low | $26.50 |
About Tokai Carbon Company Ltd Adr (TKCBY)
Tokai Carbon Company Ltd Adr
Invest in Tokai Carbon Company Ltd Adr (TKCBY)
Historical Stock Data for Tokai Carbon Company Ltd Adr (TKCBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-04-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 113 |
| 2024-04-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-04-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-04-01 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 5 |
| 2024-03-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-18 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 12 |
| 2024-03-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 19 |
| 2024-03-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 3 |
| 2024-03-06 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 25 |
| 2024-03-05 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-03-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 10 |
| 2024-03-01 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 9 |
| 2024-02-29 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2024-02-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-02-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-02-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2024-02-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-02-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 2 |
| 2024-02-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 4 |
| 2024-02-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 60 |
| 2024-02-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 4 |
| 2024-02-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-02-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2024-02-13 | $26.74 | $26.74 | $26.00 | $26.19 | $26.19 | 802 |
| 2024-02-12 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 40 |
| 2024-02-09 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 2 |
| 2024-02-08 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 4 |
| 2024-02-07 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 3 |
| 2024-02-06 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-02-05 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 3 |
| 2024-02-02 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-02-01 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-01-31 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-01-30 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 1 |
| 2024-01-29 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 12 |
| 2024-01-26 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 5 |
| 2024-01-25 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 34 |
| 2024-01-24 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-01-23 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-01-22 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 6 |
| 2024-01-19 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-01-18 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 2 |
| 2024-01-17 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 9 |
| 2024-01-16 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 613 |
| 2024-01-12 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 102 |
| 2024-01-11 | $29.09 | $29.56 | $29.09 | $29.56 | $29.56 | 212 |
| 2024-01-10 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 1 |
| 2024-01-09 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 400 |
| 2024-01-08 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 200 |
| 2024-01-05 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 101 |
| 2024-01-04 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2024-01-03 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 101 |
| 2024-01-02 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 1 |
| 2023-12-29 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 67 |
| 2023-12-28 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-27 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-26 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 66 |
| 2023-12-22 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-21 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-20 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 29 |
| 2023-12-19 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-18 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 70 |
| 2023-12-15 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-14 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-13 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-12 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-11 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-08 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-12-07 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 1 |
| 2023-12-06 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 70 |
| 2023-12-05 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-12-04 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 70 |
| 2023-12-01 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-30 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-29 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-28 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 40 |
| 2023-11-27 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-24 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-22 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-21 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-20 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-17 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-16 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-15 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-14 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-13 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-10 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-09 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 40 |
| 2023-11-08 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-07 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 3 |
| 2023-11-06 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-03 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-02 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-11-01 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-31 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-30 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 1 |
| 2023-10-27 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-26 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 1 |
| 2023-10-25 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-24 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-23 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-20 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-19 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-18 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-17 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-16 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-13 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-12 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-11 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-10 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-09 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-06 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-05 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-04 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-03 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-10-02 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-29 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 4 |
| 2023-09-28 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-27 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-26 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-25 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-22 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-21 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-20 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-19 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-18 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-15 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-14 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-13 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-12 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-11 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-08 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-07 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-06 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-05 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-01 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-31 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-30 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-29 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-28 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-25 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-24 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-23 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-22 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-21 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-18 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-17 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-16 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 50 |
| 2023-08-15 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 32 |
| 2023-08-14 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-11 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-10 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-09 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 1 |
| 2023-08-08 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-07 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 100 |
| 2023-08-04 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-03 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-08-02 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 50 |
| 2023-08-01 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-31 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-28 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-27 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-26 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-25 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 92 |
| 2023-07-24 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 80 |
| 2023-07-21 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-20 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 30 |
| 2023-07-19 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 30 |
| 2023-07-18 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 31 |
| 2023-07-17 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-14 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 50 |
| 2023-07-13 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-12 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-11 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-10 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-07 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-06 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-05 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-07-03 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-06-30 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-06-29 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-06-28 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-06-27 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-06-26 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-06-23 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 162 |
| 2023-06-22 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2023-06-21 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2023-06-20 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2023-06-16 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 200 |
| 2023-06-15 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 8 |
| 2023-06-12 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 50 |
| 2023-06-09 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 50 |
| 2023-05-25 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 6 |
| 2023-05-12 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 2 |
| 2023-05-11 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 1 |
| 2023-05-10 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 1 |
| 2023-05-09 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-05-08 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-05-05 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-05-04 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-05-03 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-05-02 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-05-01 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-04-28 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-04-27 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-04-25 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-04-24 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-04-21 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 14 |
| 2023-04-20 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2023-04-19 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 100 |
| 2023-04-18 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 100 |
| 2023-04-17 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-04-14 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-04-13 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-04-12 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-04-11 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-04-10 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-04-06 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-04-05 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-04-04 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-04-03 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-03-31 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-03-30 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-03-29 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-03-28 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-03-27 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 100 |
| 2023-03-24 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2023-03-23 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2023-03-22 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 4 |
| 2023-03-21 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2023-03-20 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2023-03-17 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2023-03-16 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2023-03-15 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 206 |
| 2023-03-14 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-03-13 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-03-10 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-03-09 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-03-08 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-03-07 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-03-06 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-03-03 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-03-02 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-03-01 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-28 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-27 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-24 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-23 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-22 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-21 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-17 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-16 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-15 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-14 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-13 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-10 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-09 | $34.80 | $35.10 | $34.80 | $35.10 | $35.10 | 300 |
| 2023-02-08 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-02-07 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-02-06 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-02-03 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-02-02 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-02-01 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-31 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-30 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-27 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-26 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-25 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-24 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-23 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-20 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-19 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-18 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-17 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-13 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-12 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-11 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-10 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-09 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-06 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2023-01-05 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 100 |
| 2023-01-04 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-01-03 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-30 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-29 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-28 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-27 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-23 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-22 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-21 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-20 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-19 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-16 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-12-15 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 100 |
| 2022-12-14 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-12-13 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-12-12 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-12-09 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-12-08 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-12-07 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-12-06 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-12-05 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-12-02 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 100 |
| 2022-12-01 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-11-30 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-11-29 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-11-28 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 100 |
| 2022-11-25 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 200 |
| 2022-11-23 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-11-22 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-11-21 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-11-18 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-11-17 | $30.79 | $30.98 | $30.79 | $30.98 | $30.98 | 600 |
| 2022-11-16 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2022-11-15 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 107 |
| 2022-11-14 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 200 |
| 2022-11-11 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 200 |
| 2022-11-10 | $31.15 | $31.89 | $31.15 | $31.89 | $31.89 | 300 |
| 2022-11-09 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-11-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-11-07 | $28.54 | $28.80 | $28.54 | $28.80 | $28.80 | 600 |
| 2022-11-04 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-11-03 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-11-02 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-11-01 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-31 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-28 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-27 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-26 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-25 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-24 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-21 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-20 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-19 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-18 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-17 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-14 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-13 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-12 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-11 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-10 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-07 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-06 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-05 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-04 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-10-03 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-30 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-29 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-28 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-27 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-26 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-23 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-22 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-21 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-20 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-19 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-16 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-15 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-14 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-13 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-12 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-09 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-08 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-07 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-06 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-02 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-01 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-31 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-30 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-29 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-26 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-25 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-24 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-23 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-22 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-19 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-18 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-17 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-16 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-15 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-12 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-11 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-10 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-09 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-08 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-05 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-04 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-03 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-02 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-08-01 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-29 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-28 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-27 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-26 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-25 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-22 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-21 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-20 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-19 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-18 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-15 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-14 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-13 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-12 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-11 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-08 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-07 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-06 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-05 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-07-01 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-30 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-29 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 6 |
| 2022-06-28 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-27 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-24 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-23 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-22 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 4 |
| 2022-06-21 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-17 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 75 |
| 2022-06-16 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-15 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-14 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-13 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-10 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-09 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-08 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-07 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-06 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-03 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 78 |
| 2022-06-02 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-06-01 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-31 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-27 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-26 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-25 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-24 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-23 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-20 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-19 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-18 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-17 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 2 |
| 2022-05-16 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-13 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-12 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-11 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-10 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-09 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-06 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-05 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-04 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-03 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-05-02 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-29 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-28 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-27 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-26 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-25 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-22 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-21 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-20 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-19 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 65 |
| 2022-04-18 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-14 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-13 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-12 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 178 |
| 2022-04-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-04-08 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-04-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-04-06 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-04-05 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-04-04 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-04-01 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-31 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-30 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-29 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-28 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-25 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-24 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-23 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-22 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-21 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-18 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-17 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-16 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-15 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-14 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-09 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-08 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 2 |
| 2022-03-04 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-03 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-02 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-03-01 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-28 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-25 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-24 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-23 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-22 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-18 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-17 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-16 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-15 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-14 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-09 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-08 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-04 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-03 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-02 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-01 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-31 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-28 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-27 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-26 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-25 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-24 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-21 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-20 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-19 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-18 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-14 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-13 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-12 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-06 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-05 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-04 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-03 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 11 |
| 2021-12-31 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-30 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-29 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-28 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-27 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-23 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-22 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 2 |
| 2021-12-21 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-20 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-17 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-16 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-15 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-14 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-13 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-09 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 1 |
| 2021-12-08 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-06 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-03 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-02 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-12-01 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-30 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-29 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-26 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-24 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-23 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-22 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-19 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-18 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-17 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-16 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-15 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-12 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-09 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-08 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-05 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-04 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-03 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-02 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-11-01 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-29 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-28 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-27 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-26 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-25 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 9 |
| 2021-10-22 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-21 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-20 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 1 |
| 2021-10-19 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-18 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-15 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-14 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-13 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 1 |
| 2021-10-12 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-08 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-06 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-05 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-04 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-10-01 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-30 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-29 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-28 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-27 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-24 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-23 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-22 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-21 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-20 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-17 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 1 |
| 2021-09-16 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-15 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-14 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-13 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2021-09-09 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 100 |
| 2021-09-08 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-07 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-03 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-02 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-09-01 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-31 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-30 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-27 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 9 |
| 2021-08-26 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-25 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-24 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-23 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-19 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 1 |
| 2021-08-18 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-17 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-16 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-13 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-12 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-11 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-10 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-09 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-06 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 1 |
| 2021-08-05 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-04 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-03 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-08-02 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-30 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-29 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-28 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-27 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-26 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-23 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-22 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 38 |
| 2021-07-21 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-19 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-16 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-15 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-14 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-13 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-12 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-09 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-08 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-07 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-06 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-02 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-07-01 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-06-30 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-06-29 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-06-28 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-06-25 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-06-24 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-06-23 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-06-22 | $56.24 | $57.20 | $56.24 | $57.20 | $57.20 | 406 |
| 2021-06-21 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-18 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-17 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-16 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-15 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-14 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-11 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-10 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-09 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-08 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-07 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-04 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-03 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-06-02 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 1 |
| 2021-06-01 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-28 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-27 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-26 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 1 |
| 2021-05-25 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 3 |
| 2021-05-24 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-21 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-20 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-19 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-18 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-17 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-14 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-13 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-12 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-11 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-10 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-07 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-06 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-05 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-04 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-05-03 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-30 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-29 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-28 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-27 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-26 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-23 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-22 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-21 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-20 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-19 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-16 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-15 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-14 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-13 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-12 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-09 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-08 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-07 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-06 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-05 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-04-01 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-31 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-30 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 26 |
| 2021-03-29 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-26 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-25 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 7 |
| 2021-03-24 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-23 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 24 |
| 2021-03-22 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-19 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-18 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-17 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-16 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-15 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-12 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2021-03-11 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 120 |
| 2021-03-10 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-03-09 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-03-08 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2021-03-05 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 6 |
| 2021-03-04 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 618 |
| 2021-03-03 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 1 |
| 2021-03-02 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 7 |
| 2021-03-01 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2021-02-26 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2021-02-25 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2021-02-24 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2021-02-23 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 1 |
| 2021-02-22 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 100 |
| 2021-02-19 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2021-02-18 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2021-02-17 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 100 |
| 2021-02-16 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2021-02-12 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2021-02-11 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2021-02-10 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2021-02-09 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 100 |
| 2021-02-08 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-02-05 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-02-04 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-02-03 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-02-02 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-02-01 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 48 |
| 2021-01-29 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-28 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-27 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-26 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-25 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 52 |
| 2021-01-22 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-21 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-20 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-19 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-15 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-14 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-13 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 1 |
| 2021-01-12 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-11 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-08 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 1 |
| 2021-01-07 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-06 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-05 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-01-04 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-31 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-30 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-29 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-28 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-24 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-23 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-22 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-21 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 30 |
| 2020-12-18 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-17 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-16 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-15 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-14 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-11 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-10 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-09 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-08 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 1 |
| 2020-12-07 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-04 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-03 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-02 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-12-01 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-30 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 1 |
| 2020-11-27 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-25 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 8 |
| 2020-11-24 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-23 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-20 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-19 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-18 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-17 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-16 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-13 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-12 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-11 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-10 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 21 |
| 2020-11-09 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-06 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-05 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-04 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-03 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-11-02 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-10-30 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 20 |
| 2020-10-29 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-10-28 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-10-27 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2020-10-26 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 300 |
| 2020-10-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-10-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-10-21 | $48.37 | $48.37 | $47.11 | $48.00 | $48.00 | 1,925 |
| 2020-10-20 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-10-19 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 1 |
| 2020-10-16 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 26 |
| 2020-10-15 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-10-14 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-10-13 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-10-12 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 84 |
| 2020-10-09 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-10-08 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-10-07 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 2 |
| 2020-10-06 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-10-05 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-10-02 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-10-01 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-30 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-29 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-28 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-25 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 20 |
| 2020-09-24 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-23 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-22 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-21 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-18 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-17 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-16 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-15 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-14 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-11 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-10 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-09 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-08 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-04 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-03 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-02 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-09-01 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-31 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-28 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-27 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-26 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-25 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-24 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-21 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-20 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-19 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-18 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-17 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-14 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-13 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-12 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-11 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-10 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 21 |
| 2020-08-07 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-06 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 40 |
| 2020-08-05 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-04 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-08-03 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-07-31 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-07-30 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-07-29 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-07-28 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-07-27 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-07-24 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-07-23 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 27 |
| 2020-07-22 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2020-05-20 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 27 |
| 2020-05-15 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 24 |
| 2020-05-14 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 64 |
| 2020-05-13 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 37 |
| 2020-05-12 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 464 |
| 2020-05-11 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 464 |
| 2020-05-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 34 |
| 2020-04-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 31 |
| 2020-04-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 20 |
| 2020-04-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 26 |
| 2020-04-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 15 |
| 2020-04-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 30 |
| 2020-04-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 7,089 |
| 2020-04-03 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 26 |
| 2020-04-01 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 68 |
| 2020-03-23 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 171 |
| 2020-03-16 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 200 |
| 2020-03-03 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 1,100 |
| 2020-03-02 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 100 |
| 2020-02-27 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 100 |
| 2020-02-26 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 66 |
| 2020-02-25 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 27 |
| 2020-02-21 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 700 |
| 2020-02-19 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 1 |
| 2020-02-12 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 737 |
| 2020-02-10 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 43 |
| 2020-01-21 | $37.03 | $37.03 | $36.93 | $36.93 | $36.93 | 2,002 |
| 2020-01-16 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 2 |
| 2019-12-30 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 94 |
| 2019-12-27 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 49 |
| 2019-12-20 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 94 |
| 2019-12-16 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 500 |
| 2019-12-13 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 1,200 |
| 2019-12-12 | $40.12 | $40.17 | $40.12 | $40.17 | $40.17 | 300 |
| 2019-12-06 | $40.98 | $41.00 | $40.98 | $41.00 | $41.00 | 400 |
| 2019-12-03 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 30 |
| 2019-11-18 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 25 |
| 2019-11-07 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 2 |
| 2019-11-01 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 32 |
| 2019-10-29 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 100 |
| 2019-10-28 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 500 |
| 2019-10-22 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 620 |
| 2019-10-21 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 600 |
| 2019-10-15 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 24 |
| 2019-10-11 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 508 |
| 2019-10-09 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 450 |
| 2019-09-23 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 150 |
| 2019-09-17 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 200 |
| 2019-09-03 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 10 |
| 2019-08-21 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 60 |
| 2019-08-16 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 100 |
| 2019-08-12 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 200 |
| 2019-08-06 | $37.40 | $37.42 | $37.40 | $37.41 | $37.41 | 1,600 |
| 2019-07-31 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 10 |
| 2019-07-29 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 15 |
| 2019-07-23 | $39.94 | $40.04 | $39.94 | $40.04 | $40.04 | 1,200 |
| 2019-07-18 | $38.53 | $38.53 | $38.52 | $38.52 | $38.52 | 1,400 |
| 2019-06-26 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 50 |
| 2019-06-19 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 2 |
| 2019-06-17 | $41.59 | $41.84 | $41.50 | $41.84 | $41.84 | 3,165 |
| 2019-05-24 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 50 |
| 2019-05-22 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 408 |
| 2019-05-16 | $43.82 | $43.82 | $43.39 | $43.39 | $43.39 | 958 |
| 2019-05-15 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 200 |
| 2019-05-14 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 27 |
| 2019-05-13 | $39.70 | $39.70 | $39.46 | $39.46 | $39.46 | 300 |
| 2019-05-10 | $41.78 | $41.78 | $41.21 | $41.21 | $41.21 | 510 |
| 2019-05-09 | $44.98 | $44.98 | $42.05 | $42.14 | $42.14 | 3,302 |
| 2019-04-09 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 100 |
| 2019-04-08 | $52.87 | $52.87 | $52.82 | $52.82 | $52.82 | 207 |
| 2019-04-04 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 2 |
| 2019-04-02 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 382 |
| 2019-04-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2019-03-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 400 |
| 2019-03-25 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 25 |
| 2019-03-06 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 8 |
| 2019-02-22 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 480 |
| 2019-02-20 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 300 |
| 2019-02-19 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 1,000 |
| 2019-02-12 | $59.07 | $59.82 | $59.07 | $59.21 | $59.21 | 1,500 |
| 2019-02-08 | $53.07 | $53.21 | $53.07 | $53.21 | $53.21 | 1,248 |
| 2019-02-01 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 100 |
| 2019-01-23 | $54.13 | $54.89 | $54.13 | $54.85 | $54.85 | 500 |
| 2019-01-09 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 775 |
| 2019-01-02 | $44.87 | $45.12 | $44.87 | $45.12 | $45.12 | 400 |
| 2018-12-27 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 11 |
| 2018-12-26 | $43.34 | $44.87 | $43.11 | $44.87 | $44.87 | 8,688 |
| 2018-12-19 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 25 |
| 2018-12-18 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 25 |
| 2018-12-17 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 4 |
| 2018-12-14 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 300 |
| 2018-12-12 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 25 |
| 2018-12-11 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 215 |
| 2018-12-10 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 200 |
| 2018-12-03 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 200 |
| 2018-11-26 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 202 |
| 2018-11-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 4 |
| 2018-11-06 | $66.68 | $68.00 | $66.68 | $68.00 | $68.00 | 300 |
| 2018-10-25 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 280 |
| 2018-10-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 2,000 |
| 2018-10-11 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 200 |
| 2018-10-01 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 282 |
| 2018-09-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 2 |
| 2018-09-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 2,000 |
| 2018-09-20 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 5 |
| 2018-09-18 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 5 |
| 2018-09-12 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 282 |
| 2018-09-11 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 600 |
| 2018-09-06 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 105 |
| 2018-08-22 | $70.14 | $70.54 | $70.14 | $70.54 | $70.54 | 300 |
| 2018-08-21 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 415 |
| 2018-08-16 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 250 |
| 2018-08-13 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 80 |
| 2018-08-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 60 |
| 2018-08-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 1,360 |
| 2018-08-06 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 100 |
| 2018-08-02 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 30 |
| 2018-08-01 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 30 |
| 2018-07-27 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 100 |
| 2018-07-26 | $73.43 | $73.43 | $73.06 | $73.06 | $73.06 | 3,005 |
| 2018-07-24 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 5 |
| 2018-07-23 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 250 |
| 2018-07-20 | $73.10 | $73.50 | $73.10 | $73.38 | $73.38 | 6,900 |
| 2018-07-19 | $73.66 | $73.86 | $73.66 | $73.86 | $73.86 | 7,080 |
| 2018-07-18 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 50 |
| 2018-07-13 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 225 |
| 2018-07-06 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 50 |
| 2018-06-28 | $71.42 | $71.60 | $71.42 | $71.60 | $71.60 | 200 |
| 2018-06-27 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 5 |
| 2018-06-21 | $68.58 | $68.58 | $68.41 | $68.41 | $68.41 | 200 |
| 2018-06-18 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 215 |
| 2018-06-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 18 |
| 2018-06-08 | $80.75 | $80.75 | $80.00 | $80.00 | $80.00 | 4,100 |
| 2018-06-06 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 7 |
| 2018-06-04 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 500 |
| 2018-06-01 | $82.90 | $83.30 | $82.90 | $83.30 | $83.30 | 1,000 |
| 2018-05-31 | $82.00 | $83.00 | $82.00 | $83.00 | $83.00 | 2,000 |
| 2018-05-30 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 5 |
| 2018-05-29 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 100 |
| 2018-05-25 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 500 |
| 2018-05-23 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 1,000 |
| 2018-05-22 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 20 |
| 2018-05-21 | $68.23 | $68.23 | $67.00 | $67.75 | $67.75 | 4,545 |
| 2018-05-18 | $65.93 | $66.00 | $65.93 | $66.00 | $66.00 | 850 |
| 2018-05-15 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 3,000 |
| 2018-05-10 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 134 |
| 2018-05-08 | $63.00 | $63.55 | $62.99 | $63.50 | $63.50 | 3,893 |
| 2018-05-07 | $56.46 | $56.46 | $56.14 | $56.14 | $56.14 | 1,400 |
| 2018-05-04 | $53.97 | $54.18 | $53.97 | $54.00 | $54.00 | 2,644 |
| 2018-05-02 | $53.59 | $54.00 | $53.59 | $54.00 | $54.00 | 3,320 |
| 2018-04-30 | $51.22 | $52.50 | $51.22 | $52.50 | $52.50 | 4,636 |
| 2018-04-27 | $51.12 | $52.80 | $51.12 | $52.74 | $52.74 | 5,500 |
| 2018-04-25 | $49.61 | $49.81 | $49.61 | $49.81 | $49.81 | 200 |
| 2018-04-23 | $54.02 | $54.02 | $53.37 | $53.37 | $53.37 | 245 |
| 2018-04-06 | $51.45 | $51.45 | $50.51 | $50.51 | $50.51 | 555 |
| 2018-04-05 | $52.30 | $52.63 | $52.30 | $52.63 | $52.63 | 1,037 |
| 2018-04-04 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 400 |
| 2018-04-03 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 105 |
| 2018-03-27 | $59.54 | $59.54 | $58.82 | $58.82 | $58.82 | 200 |
| 2018-03-26 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 320 |
| 2018-03-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 200 |
| 2018-03-19 | $62.96 | $62.96 | $61.15 | $62.96 | $62.96 | 1,050 |
| 2018-03-16 | $64.94 | $65.04 | $64.94 | $65.04 | $65.04 | 200 |
| 2018-03-15 | $65.55 | $65.55 | $64.74 | $64.74 | $64.74 | 561 |
| 2018-03-08 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 4 |
| 2018-03-05 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 5 |
| 2018-03-02 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 10 |
| 2018-03-01 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 50 |
| 2018-02-27 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 54 |
| 2018-02-26 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 2,260 |
| 2018-02-23 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 1,050 |
| 2018-02-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 2,833 |
| 2018-02-21 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 5 |
| 2018-02-20 | $70.00 | $70.50 | $70.00 | $70.50 | $70.50 | 617 |
| 2018-02-16 | $69.00 | $69.00 | $68.00 | $68.00 | $68.00 | 408 |
| 2018-02-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1,600 |
| 2018-02-14 | $64.50 | $66.20 | $64.50 | $66.20 | $66.20 | 5,381 |
| 2018-02-13 | $55.13 | $63.00 | $55.13 | $63.00 | $63.00 | 10,199 |
| 2018-02-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 1,000 |
| 2018-02-09 | $53.97 | $53.97 | $50.31 | $50.31 | $50.31 | 600 |
| 2018-02-08 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 2 |
| 2018-02-07 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 200 |
| 2018-02-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 212 |
| 2018-01-29 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 219 |
| 2018-01-22 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 1,040 |
| 2018-01-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 2,000 |
| 2018-01-10 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 1,000 |
| 2018-01-09 | $57.48 | $57.53 | $57.48 | $57.53 | $57.53 | 1,360 |
| 2018-01-05 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 17 |
| 2018-01-03 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 300 |
| 2018-01-02 | $50.04 | $50.15 | $50.00 | $50.00 | $50.00 | 2,800 |
| 2017-12-29 | $50.00 | $50.28 | $50.00 | $50.28 | $50.28 | 1,302 |
| 2017-12-28 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 1,300 |
| 2017-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 20 |
| 2017-12-26 | $49.95 | $50.00 | $49.95 | $50.00 | $50.00 | 1,160 |
| 2017-12-20 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 300 |
| 2017-12-19 | $46.00 | $46.30 | $46.00 | $46.30 | $46.30 | 625 |
| 2017-12-15 | $45.94 | $45.94 | $45.83 | $45.83 | $45.83 | 1,207 |
| 2017-12-13 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 500 |
| 2017-11-15 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 200 |
| 2017-11-14 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 3,000 |
| 2017-11-13 | $39.82 | $39.82 | $39.60 | $39.82 | $39.82 | 5,525 |
| 2017-11-08 | $41.95 | $41.99 | $41.95 | $41.99 | $41.99 | 500 |
| 2017-11-06 | $41.00 | $41.46 | $41.00 | $41.46 | $41.46 | 600 |
| 2017-11-03 | $43.61 | $43.78 | $43.61 | $43.78 | $43.78 | 640 |
| 2017-11-02 | $42.92 | $42.99 | $42.92 | $42.99 | $42.99 | 275 |
| 2017-10-18 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 42 |
| 2017-10-17 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 700 |
| 2017-10-12 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 160 |
| 2017-10-11 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 33 |
| 2017-10-09 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 150 |
| 2017-10-06 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 100 |
| 2017-10-04 | $38.46 | $38.46 | $37.87 | $37.87 | $37.87 | 600 |
| 2017-10-03 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 200 |
| 2017-09-28 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 200 |
| 2017-09-27 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 300 |
| 2017-09-26 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2017-09-25 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2017-09-22 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2017-09-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2017-09-20 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2017-09-19 | $32.60 | $32.90 | $32.60 | $32.90 | $32.90 | 300 |
| 2017-09-18 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-15 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-14 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-11 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-08 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-07 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-06 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-05 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-01 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-31 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-29 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-25 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-24 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-23 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1,000 |
| 2017-08-22 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-21 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-18 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-17 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-16 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-15 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-14 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-11 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-10 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-09 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-08 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 200 |
| 2017-08-07 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2017-08-04 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2017-08-03 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2017-08-02 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2017-08-01 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 4,620 |
| 2017-07-31 | $26.44 | $27.30 | $26.44 | $27.30 | $27.30 | 4,345 |
Tokai Carbon Company Ltd Adr (TKCBY) News Headlines
Recent Tokai Carbon Company Ltd Adr (TKCBY) News
Similar Companies to Tokai Carbon Company Ltd Adr (TKCBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |