Turnkey Capital Inc (TKCI) Exchange: PINK

  1. Overview
  2. Turnkey Capital Inc (TKCI)

Data as of May 3, 2024

$2.50 ($0.00) 0.00%

Turnkey Capital Inc - Daily Information
Click for more stock information on Turnkey Capital Inc.
Daily Information Data
Date May 3, 2024
Open $2.50
Previous Close $2.50
High $2.50
Low $2.50
Adjusted Open $2.50
Previous Adjusted Close $2.50
Adjusted High $2.50
Adjusted Low $2.50

About Turnkey Capital Inc (TKCI)

Turnkey Capital Inc. (TKCI) is a business advisory company that builds value in under-valued assets by providing capital for growth, strategic operational and management resources, financial infrastructure, and long-term corporate support. The goal of Turnkey Capital Inc. is to bring the full value of assets to complete the package needed to create a successful company. Turnkey’s extensive management team of seasoned corporate and financial executives bring their considerable resources to work on behalf of development-stage companies that have demonstrated strong potential and create opportunities for both the company and its shareholders to benefit from more rapid growth.

Invest in Turnkey Capital Inc (TKCI)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Turnkey Capital Inc (TKCI)

Date Open High Low Close Adj.Close Volume
2024-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-10-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-09-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-09-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-13 $2.50 $2.50 $2.50 $2.50 $2.50 1
2022-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-04-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-10 $2.50 $2.50 $2.50 $2.50 $2.50 1
2022-03-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-31 $0.01 $2.49 $0.01 $0.01 $0.01 300
2021-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 45
2021-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 20
2021-11-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-29 $2.50 $2.50 $2.50 $2.50 $2.50 52
2021-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-10 $2.50 $2.50 $2.50 $2.50 $2.50 100
2021-09-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-08-26 $2.02 $2.02 $2.02 $2.02 $2.02 101
2021-08-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-08-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-09 $2.70 $2.70 $2.70 $2.70 $2.70 373
2021-07-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-07-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-23 $2.85 $2.85 $2.85 $2.85 $2.85 5
2021-06-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-06-21 $2.85 $2.85 $2.85 $2.85 $2.85 200
2021-06-18 $3.90 $3.90 $3.90 $3.90 $3.90 1
2021-06-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-03 $3.90 $3.90 $3.90 $3.90 $3.90 1
2021-06-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-05-14 $3.90 $3.90 $3.90 $3.90 $3.90 300
2021-05-13 $3.96 $3.96 $3.96 $3.96 $3.96 50
2021-05-12 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-05-11 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-05-10 $3.96 $3.96 $3.96 $3.96 $3.96 10
2021-05-07 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-05-06 $3.96 $3.96 $3.96 $3.96 $3.96 7
2021-05-05 $3.96 $3.96 $3.96 $3.96 $3.96 30
2021-05-04 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-05-03 $3.96 $3.96 $3.96 $3.96 $3.96 2
2021-04-30 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-29 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-28 $3.96 $3.96 $3.96 $3.96 $3.96 7
2021-04-27 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-26 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-23 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-22 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-21 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-20 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-19 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-16 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-15 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-14 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-13 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-12 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-09 $3.96 $3.96 $3.96 $3.96 $3.96 1
2021-04-08 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-07 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-06 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-05 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-04-01 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-31 $3.96 $3.96 $3.96 $3.96 $3.96 1
2021-03-30 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-29 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-26 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-25 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-24 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-23 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-22 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-19 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-18 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-17 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-03-16 $3.96 $3.96 $3.96 $3.96 $3.96 100
2021-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 200
2021-03-12 $4.10 $4.10 $3.96 $3.96 $3.96 400
2021-03-11 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-03-10 $4.11 $4.11 $4.11 $4.11 $4.11 2
2021-03-09 $4.10 $4.11 $4.10 $4.11 $4.11 776
2021-03-08 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-03-05 $5.35 $5.35 $5.35 $5.35 $5.35 50
2021-03-04 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-03-03 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-03-02 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-03-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-02-26 $4.50 $4.50 $4.50 $4.50 $4.50 215
2021-02-25 $4.20 $4.20 $4.20 $4.20 $4.20 300
2021-02-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-22 $4.20 $4.20 $4.20 $4.20 $4.20 300
2021-02-19 $4.10 $4.10 $4.10 $4.10 $4.10 112
2021-02-18 $5.45 $5.45 $4.50 $4.50 $4.50 975
2021-02-17 $5.08 $5.50 $5.08 $5.50 $5.50 400
2021-02-16 $4.00 $4.93 $4.00 $4.93 $4.93 832
2021-02-12 $3.70 $3.70 $3.70 $3.70 $3.70 744
2021-02-11 $3.80 $3.80 $3.80 $3.80 $3.80 205
2021-02-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-02-09 $3.85 $3.85 $3.85 $3.85 $3.85 253
2021-02-08 $3.55 $4.00 $0.51 $2.55 $2.55 2,643
2021-02-05 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-02-04 $4.51 $4.51 $4.51 $4.51 $4.51 15
2021-02-03 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-02-02 $4.51 $4.51 $4.51 $4.51 $4.51 23
2021-02-01 $4.51 $4.51 $4.51 $4.51 $4.51 170
2021-01-29 $4.51 $4.51 $4.51 $4.51 $4.51 12
2021-01-28 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-01-27 $4.51 $4.51 $4.51 $4.51 $4.51 11
2021-01-26 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-01-25 $4.31 $4.51 $4.31 $4.51 $4.51 410
2021-01-22 $4.28 $4.30 $4.28 $4.30 $4.30 450
2021-01-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-01-20 $4.27 $4.27 $4.27 $4.27 $4.27 477
2021-01-19 $4.24 $4.29 $4.24 $4.27 $4.27 2,908
2021-01-15 $4.24 $4.24 $4.24 $4.24 $4.24 23
2021-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 46
2021-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 46
2021-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 25
2020-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 185
2020-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 185
2020-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 7
2020-12-18 $4.30 $4.30 $4.30 $4.30 $4.30 2
2020-12-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-12-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-12-15 $4.30 $4.30 $4.30 $4.30 $4.30 2
2020-12-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-12-11 $4.30 $4.30 $4.30 $4.30 $4.30 11
2020-12-10 $3.95 $4.30 $3.93 $4.30 $4.30 1,021
2020-12-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-12-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-24 $2.01 $2.01 $2.01 $2.01 $2.01 100
2020-11-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-19 $2.01 $2.01 $2.01 $2.01 $2.01 100
2020-11-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-11-11 $2.01 $2.01 $2.01 $2.01 $2.01 11
2020-11-10 $2.01 $3.92 $2.01 $2.01 $2.01 715
2020-11-09 $3.95 $3.95 $3.95 $3.95 $3.95 2
2020-11-06 $3.33 $3.95 $3.33 $3.95 $3.95 300
2020-11-05 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-11-04 $3.95 $3.95 $3.95 $3.95 $3.95 1
2020-11-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-11-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-27 $2.26 $2.26 $2.26 $2.26 $2.26 485
2020-10-26 $2.26 $2.26 $2.26 $2.26 $2.26 0
2020-10-23 $2.26 $2.26 $2.26 $2.26 $2.26 485
2020-10-22 $2.51 $2.51 $2.26 $2.26 $2.26 200
2020-10-21 $3.50 $3.50 $3.50 $3.50 $3.50 1
2020-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 8
2020-10-19 $2.25 $3.50 $2.25 $3.50 $3.50 1,594
2020-10-16 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-10-15 $3.29 $3.29 $3.29 $3.29 $3.29 101
2020-10-14 $2.65 $2.65 $2.65 $2.65 $2.65 100
2020-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 151
2020-10-12 $2.70 $2.70 $2.65 $2.65 $2.65 251
2020-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 300
2020-10-08 $2.30 $2.30 $2.30 $2.30 $2.30 200
2020-10-07 $2.30 $2.40 $2.30 $2.30 $2.30 3,307
2020-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 30
2020-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-01 $1.45 $1.45 $1.45 $1.45 $1.45 20
2020-09-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-09-29 $1.45 $1.45 $1.45 $1.45 $1.45 100
2020-09-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-23 $1.80 $1.80 $1.80 $1.80 $1.80 125
2020-09-22 $2.95 $2.95 $2.95 $2.95 $2.95 3
2020-09-21 $2.95 $2.95 $2.95 $2.95 $2.95 48
2020-09-18 $2.95 $2.95 $2.95 $2.95 $2.95 75
2020-09-17 $2.50 $3.40 $1.00 $2.95 $2.95 7,817
2020-09-16 $2.50 $2.50 $0.50 $2.50 $2.50 340
2020-09-15 $1.95 $2.88 $1.95 $2.00 $2.00 3,776
2020-09-14 $1.94 $1.94 $1.94 $1.94 $1.94 200
2020-09-11 $1.00 $1.75 $1.00 $1.00 $1.00 1,200
2020-09-10 $0.90 $0.90 $0.90 $0.90 $0.90 100
2020-09-09 $1.02 $1.02 $1.02 $1.02 $1.02 37
2020-09-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-03 $1.02 $1.02 $1.02 $1.02 $1.02 1
2020-09-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-01 $1.02 $1.02 $1.02 $1.02 $1.02 50
2020-08-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-08-28 $1.02 $1.02 $1.02 $1.02 $1.02 200
2020-08-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-08-26 $1.01 $1.01 $0.20 $1.01 $1.01 500
2020-08-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-13 $1.80 $1.80 $1.80 $1.80 $1.80 1
2020-08-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-10 $1.35 $1.80 $1.01 $1.80 $1.80 2,112
2020-08-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-06 $1.50 $1.50 $1.50 $1.50 $1.50 2
2020-08-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-08-03 $1.76 $1.76 $1.50 $1.50 $1.50 783
2020-07-31 $3.49 $3.49 $3.49 $3.49 $3.49 7
2020-07-30 $1.76 $3.49 $1.74 $3.49 $3.49 4,500
2020-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 5
2020-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 610
2020-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2020-06-25 $1.20 $1.20 $1.20 $1.20 $1.20 1
2020-06-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-19 $1.20 $1.20 $1.20 $1.20 $1.20 25
2020-06-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 5
2020-06-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-09 $1.20 $1.20 $1.20 $1.20 $1.20 4
2020-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-03 $1.20 $1.20 $1.20 $1.20 $1.20 1
2020-06-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-27 $1.20 $1.20 $1.20 $1.20 $1.20 6
2020-05-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 200
2020-05-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 112
2020-05-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-04-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 881
2020-04-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-04-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-04-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-04-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-04-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-04-20 $1.70 $1.70 $1.70 $1.70 $1.70 10
2020-04-17 $1.70 $1.70 $1.70 $1.70 $1.70 881
2020-04-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-04-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-04-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-04-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-04-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-04-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-04-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-04-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-04-03 $1.76 $1.76 $1.76 $1.76 $1.76 10
2020-04-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-04-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-03-19 $1.76 $1.76 $1.76 $1.76 $1.76 14
2020-03-18 $1.11 $1.76 $0.85 $1.76 $1.76 500
2020-03-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-03-16 $1.67 $1.67 $1.67 $1.67 $1.67 28
2020-03-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-03-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-03-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-03-10 $1.67 $1.67 $1.67 $1.67 $1.67 14
2020-03-09 $1.67 $1.67 $1.67 $1.67 $1.67 6
2020-03-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-03-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-03-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-03-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-03-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-26 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-11 $1.67 $1.67 $1.67 $1.67 $1.67 100
2020-02-10 $1.26 $1.26 $1.26 $1.26 $1.26 357
2020-02-07 $1.50 $1.50 $1.26 $1.26 $1.26 508
2020-02-06 $1.85 $1.85 $1.85 $1.85 $1.85 100
2020-02-04 $1.97 $1.97 $1.97 $1.97 $1.97 2
2020-02-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-23 $1.97 $1.97 $1.97 $1.97 $1.97 100
2020-01-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-01-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-01-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-01-16 $1.85 $1.85 $1.85 $1.85 $1.85 100
2020-01-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 22
2020-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 50
2020-01-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-31 $2.00 $2.00 $2.00 $2.00 $2.00 8
2019-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 20
2019-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-19 $2.00 $2.00 $2.00 $2.00 $2.00 112
2019-12-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-17 $1.55 $1.55 $1.50 $1.50 $1.50 250
2019-12-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-12-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-12-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-12-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-12-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-12-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-12-06 $1.83 $1.83 $1.83 $1.83 $1.83 280
2019-12-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-27 $1.83 $2.00 $1.83 $2.00 $2.00 224
2019-11-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-11-21 $2.25 $2.25 $2.25 $2.25 $2.25 250
2019-11-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-11-19 $1.90 $1.90 $1.90 $1.90 $1.90 22
2019-11-18 $1.70 $1.90 $1.70 $1.90 $1.90 1,013
2019-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 3
2019-11-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-12 $1.40 $1.50 $1.40 $1.50 $1.50 212
2019-11-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-05 $1.30 $1.30 $1.30 $1.30 $1.30 11
2019-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 60
2019-11-01 $1.09 $1.33 $1.01 $1.30 $1.30 1,205
2019-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 44
2019-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 100
2019-10-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-17 $1.30 $1.30 $1.30 $1.30 $1.30 15
2019-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-14 $1.30 $1.30 $1.30 $1.30 $1.30 100
2019-10-11 $1.33 $1.33 $1.33 $1.33 $1.33 200
2019-10-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-10-08 $1.10 $1.30 $1.10 $1.30 $1.30 241
2019-10-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-10-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-10-03 $1.08 $1.08 $1.01 $1.07 $1.07 1,739
2019-10-02 $0.55 $1.00 $0.55 $1.00 $1.00 500
2019-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-30 $1.00 $1.03 $0.98 $1.00 $1.00 2,624
2019-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 117
2019-09-26 $1.87 $1.87 $1.87 $1.87 $1.87 1
2019-09-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-09-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-09-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-09-20 $1.87 $1.87 $1.87 $1.87 $1.87 2
2019-09-19 $1.87 $1.87 $1.87 $1.87 $1.87 1
2019-09-18 $1.87 $1.87 $1.87 $1.87 $1.87 14
2019-09-17 $1.87 $1.87 $1.87 $1.87 $1.87 285
2019-09-16 $1.30 $1.30 $1.30 $1.30 $1.30 692
2019-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-09-12 $0.02 $0.02 $0.01 $0.01 $0.01 51,105
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 714
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 125
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.02 $0.02 $0.01 $0.01 $0.01 85,156
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 144,844
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 217,956
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 12,100
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,625
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 8,250
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,225
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-24 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2019-04-23 $0.02 $0.03 $0.02 $0.03 $0.03 14,999
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 106,327
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 34,498
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-09 $0.03 $0.03 $0.02 $0.02 $0.02 11,000
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 750
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-08 $0.04 $0.04 $0.03 $0.04 $0.04 53,177
2019-03-07 $0.03 $0.05 $0.03 $0.04 $0.04 28,269
2019-03-06 $0.03 $0.06 $0.03 $0.03 $0.03 297,972
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 298
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2019-01-30 $0.02 $0.02 $0.01 $0.01 $0.01 71,928
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 12,703
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-01-11 $0.03 $0.04 $0.03 $0.04 $0.04 1,618
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-02 $0.03 $0.03 $0.02 $0.02 $0.02 1,125
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 11,900
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,788
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-18 $0.02 $0.04 $0.02 $0.04 $0.04 19,776
2018-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 600
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 113,410
2018-12-07 $0.04 $0.04 $0.03 $0.04 $0.04 7,500
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 2,815
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 33,120
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-08 $0.02 $0.04 $0.02 $0.04 $0.04 10,310
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 12,550
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 13,126
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 300
2018-10-08 $0.04 $0.08 $0.04 $0.08 $0.08 19,688
2018-10-05 $0.04 $0.08 $0.04 $0.08 $0.08 4,550
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-27 $0.05 $0.05 $0.04 $0.05 $0.05 26,275
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,703
2018-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,650
2018-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-13 $0.04 $0.10 $0.04 $0.10 $0.10 3,400
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 98
2018-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-05 $0.09 $0.09 $0.05 $0.09 $0.09 10,660
2018-09-04 $0.09 $0.09 $0.05 $0.05 $0.05 3,500
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 9,312
2018-08-28 $0.06 $0.10 $0.06 $0.10 $0.10 1,500
2018-08-27 $0.04 $0.06 $0.04 $0.06 $0.06 8,166
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2018-08-20 $0.05 $0.08 $0.05 $0.08 $0.08 965
2018-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2018-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-14 $0.04 $0.10 $0.04 $0.10 $0.10 71,815
2018-08-13 $0.05 $0.11 $0.05 $0.07 $0.07 2,600
2018-08-10 $0.05 $0.10 $0.04 $0.10 $0.10 78,500
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-06 $0.09 $0.09 $0.03 $0.05 $0.05 8,900
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 950
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-27 $0.11 $0.11 $0.04 $0.04 $0.04 10,277
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 38,500
2018-07-18 $0.07 $0.07 $0.05 $0.05 $0.05 1,697
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 5,500
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-07-11 $0.07 $0.07 $0.05 $0.05 $0.05 4,350
2018-07-10 $0.05 $0.06 $0.05 $0.06 $0.06 44,080
2018-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-05 $0.08 $0.08 $0.06 $0.06 $0.06 5,100
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.07 $0.08 $0.05 $0.05 $0.05 70,946
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 9,358
2018-06-28 $0.11 $0.11 $0.06 $0.06 $0.06 3,606
2018-06-27 $0.06 $0.11 $0.06 $0.11 $0.11 1,000
2018-06-26 $0.10 $0.10 $0.06 $0.06 $0.06 23,566
2018-06-25 $0.10 $0.10 $0.05 $0.10 $0.10 11,257
2018-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-21 $0.05 $0.10 $0.05 $0.10 $0.10 4,000
2018-06-20 $0.12 $0.12 $0.05 $0.05 $0.05 1,490
2018-06-19 $0.06 $0.06 $0.05 $0.05 $0.05 10,300
2018-06-18 $0.07 $0.08 $0.06 $0.06 $0.06 31,200
2018-06-15 $0.10 $0.10 $0.07 $0.07 $0.07 32,430
2018-06-14 $0.10 $0.14 $0.09 $0.14 $0.14 27,009
2018-06-13 $0.12 $0.16 $0.10 $0.15 $0.15 35,546
2018-06-12 $0.08 $0.10 $0.06 $0.10 $0.10 36,299
2018-06-11 $0.08 $0.11 $0.06 $0.11 $0.11 36,515
2018-06-08 $0.10 $0.12 $0.08 $0.12 $0.12 23,968
2018-06-07 $0.14 $0.14 $0.10 $0.14 $0.14 29,098
2018-06-06 $0.23 $0.23 $0.10 $0.15 $0.15 38,441
2018-06-05 $0.11 $0.18 $0.11 $0.16 $0.16 35,935
2018-06-04 $0.16 $0.16 $0.11 $0.15 $0.15 59,374
2018-06-01 $0.22 $0.23 $0.12 $0.21 $0.21 222,676
2018-05-31 $0.04 $0.31 $0.04 $0.23 $0.23 1,445,722
2018-05-30 $0.02 $0.09 $0.02 $0.05 $0.05 402,245
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-21 $0.02 $0.02 $0.01 $0.01 $0.01 53,498
2018-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 11,250
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 10
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-15 $0.06 $0.07 $0.03 $0.04 $0.04 67,200
2018-03-14 $0.07 $0.07 $0.02 $0.02 $0.02 10,200
2018-03-13 $0.03 $0.06 $0.03 $0.06 $0.06 37,128
2018-03-12 $0.01 $0.03 $0.01 $0.03 $0.03 1,000
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,700
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 43,933
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 49,800
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 14,350
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,120
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2018-01-23 $0.04 $0.06 $0.04 $0.04 $0.04 45,168
2018-01-22 $0.05 $0.05 $0.03 $0.05 $0.05 53,550
2018-01-19 $0.04 $0.05 $0.04 $0.05 $0.05 157,700
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 33,300
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-01-09 $0.03 $0.04 $0.03 $0.04 $0.04 47,000
2018-01-08 $0.04 $0.04 $0.03 $0.04 $0.04 28,087
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2018-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 113,227
2018-01-03 $0.04 $0.08 $0.04 $0.06 $0.06 377,373
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-12-29 $0.01 $0.03 $0.01 $0.03 $0.03 88,445
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2017-12-19 $0.06 $0.06 $0.01 $0.03 $0.03 284,735
2017-12-18 $0.01 $0.05 $0.01 $0.05 $0.05 14,100
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,033
2017-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 48,676
2017-12-12 $0.09 $0.09 $0.03 $0.05 $0.05 52,420
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 27,094
2017-12-06 $0.06 $0.08 $0.06 $0.08 $0.08 5,630
2017-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,750
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-27 $0.06 $0.10 $0.06 $0.10 $0.10 4,180
2017-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 250
2017-11-15 $0.05 $0.10 $0.05 $0.06 $0.06 20,306
2017-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-11-03 $0.06 $0.10 $0.06 $0.10 $0.10 3,100
2017-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-01 $0.10 $0.10 $0.07 $0.07 $0.07 5,000
2017-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-10-20 $0.09 $0.12 $0.08 $0.10 $0.10 90,083
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-18 $0.13 $0.13 $0.12 $0.12 $0.12 2,250
2017-10-17 $0.08 $0.13 $0.08 $0.13 $0.13 2,750
2017-10-16 $0.13 $0.13 $0.09 $0.13 $0.13 10,500
2017-10-13 $0.12 $0.22 $0.09 $0.13 $0.13 59,811
2017-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 17,250
2017-10-11 $0.10 $0.10 $0.08 $0.10 $0.10 22,250
2017-10-10 $0.07 $0.10 $0.07 $0.09 $0.09 66,050
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 68,100
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2017-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 63,300
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 108,130
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,600
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2017-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 25,500
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 650
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 300
2017-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,250
2017-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-11 $0.06 $0.24 $0.06 $0.24 $0.24 5,065
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-08 $0.06 $0.09 $0.06 $0.09 $0.09 3,100
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 400
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 6,070
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-26 $0.08 $0.08 $0.06 $0.08 $0.08 30,000
2017-07-25 $0.10 $0.12 $0.08 $0.12 $0.12 13,100
2017-07-24 $0.12 $0.13 $0.08 $0.13 $0.13 17,700
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 300
2017-07-20 $0.16 $0.16 $0.11 $0.11 $0.11 41,800
2017-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 10,650
2017-07-18 $0.17 $0.17 $0.11 $0.17 $0.17 41,100
2017-07-17 $0.15 $0.17 $0.15 $0.16 $0.16 32,800
2017-07-14 $0.07 $0.27 $0.07 $0.15 $0.15 86,200
2017-07-13 $0.25 $0.25 $0.10 $0.10 $0.10 10,700
2017-07-12 $0.03 $0.15 $0.03 $0.10 $0.10 271,501
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-27 $0.02 $0.03 $0.02 $0.03 $0.03 62,250
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.02 $0.03 $0.02 $0.03 $0.03 85,555
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-24 $0.03 $0.06 $0.03 $0.06 $0.06 68,800
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.03 $0.05 $0.03 $0.05 $0.05 10,100
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-24 $0.03 $0.05 $0.02 $0.05 $0.05 13,500
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.03 $0.04 $0.03 $0.04 $0.04 23,600
2017-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-13 $0.03 $0.07 $0.03 $0.07 $0.07 1,200
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-24 $0.03 $0.07 $0.03 $0.07 $0.07 1,300
2017-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 245
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 9,883
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 850
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 650
2016-12-19 $0.08 $0.08 $0.03 $0.03 $0.03 1,200
2016-12-16 $0.04 $0.08 $0.04 $0.08 $0.08 955
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.07 $0.07 $0.05 $0.05 $0.05 10,500
2016-12-06 $0.02 $0.04 $0.02 $0.04 $0.04 10,600
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,672
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 24,100
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 175
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-15 $0.08 $0.08 $0.07 $0.07 $0.07 40,800
2016-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 125
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 18,500
2016-09-09 $0.08 $0.18 $0.08 $0.18 $0.18 1,625
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 13,900
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 8,750
2016-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-29 $0.10 $0.10 $0.09 $0.09 $0.09 30,500
2016-08-26 $0.12 $0.12 $0.11 $0.11 $0.11 11,700
2016-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 250
2016-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,250
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-04 $0.19 $0.20 $0.19 $0.20 $0.20 250
2016-08-03 $0.11 $0.17 $0.11 $0.17 $0.17 7,150
2016-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-07 $0.11 $0.19 $0.11 $0.19 $0.19 4,825
2016-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 50
2016-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-25 $0.11 $0.24 $0.11 $0.24 $0.24 3,075
2016-05-24 $0.11 $0.24 $0.11 $0.24 $0.24 5,125
2016-05-20 $0.11 $0.25 $0.11 $0.25 $0.25 475
2016-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 125
2016-05-16 $0.26 $0.26 $0.12 $0.17 $0.17 6,250
2016-05-12 $0.11 $0.15 $0.11 $0.15 $0.15 10,400
2016-05-11 $0.11 $0.21 $0.11 $0.21 $0.21 8,600
2016-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 60
2016-05-05 $0.15 $0.26 $0.15 $0.26 $0.26 1,925
2016-05-04 $0.14 $0.15 $0.12 $0.15 $0.15 14,458
2016-05-03 $0.20 $0.20 $0.16 $0.18 $0.18 33,497
2016-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 125
2016-04-05 $0.17 $0.18 $0.17 $0.18 $0.18 400
2016-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 6,042
2016-03-22 $0.15 $0.19 $0.15 $0.19 $0.19 25,300
2016-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 300
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,654
2016-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,990
2016-03-07 $0.20 $0.20 $0.16 $0.19 $0.19 32,600
2016-03-04 $0.20 $0.20 $0.16 $0.16 $0.16 3,400
2016-03-03 $0.20 $0.20 $0.16 $0.20 $0.20 8,888
2016-03-02 $0.25 $0.28 $0.25 $0.28 $0.28 954
2016-03-01 $0.18 $0.21 $0.16 $0.16 $0.16 27,112
2016-02-25 $0.18 $0.28 $0.18 $0.28 $0.28 2,200
2016-02-24 $0.21 $0.23 $0.18 $0.18 $0.18 23,900
2016-02-04 $0.23 $0.50 $0.23 $0.50 $0.50 400
2016-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 250
2016-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 11,650
2016-01-27 $0.29 $0.29 $0.27 $0.27 $0.27 3,500
2016-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 10,860
2016-01-07 $0.52 $0.58 $0.52 $0.58 $0.58 250
2016-01-04 $0.37 $0.37 $0.37 $0.37 $0.37 9,300

Turnkey Capital Inc (TKCI) News Headlines

Recent Turnkey Capital Inc (TKCI) News
Similar Companies to Turnkey Capital Inc (TKCI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.