VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TKCPF) Exchange: OTCGREY

  1. Overview
  2. VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TKCPF)

Data as of May 3, 2024

$40.98 ($0.00) 0.00%

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF - Daily Information
Click for more stock information on VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF.
Daily Information Data
Date May 3, 2024
Open $40.98
Previous Close $40.98
High $40.98
Low $40.98
Adjusted Open $40.98
Previous Adjusted Close $40.98
Adjusted High $40.98
Adjusted Low $40.98

About VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TKCPF)

VanEckVectors Morningstar Developed Mrkts Dividend Leaders UCITS ETF

Invest in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TKCPF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TKCPF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-04-04 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-04-03 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-04-02 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-04-01 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-28 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-27 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-26 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-25 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-22 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-21 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-20 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-19 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-18 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-15 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-14 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-03-13 $41.21 $41.21 $40.98 $40.98 $40.98 5,344
2024-03-12 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-03-08 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-03-07 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-03-06 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-03-05 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-03-04 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-03-01 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-29 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-28 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-27 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-26 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-23 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-22 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-21 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-20 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-16 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-15 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-02-14 $38.81 $38.81 $38.81 $38.81 $38.81 1,341
2024-02-13 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-12 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-09 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-08 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-07 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-06 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-05 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-02 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-02-01 $39.72 $39.72 $39.72 $39.72 $39.72 286
2024-01-31 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-30 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-29 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-26 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-25 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-24 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-23 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-22 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-19 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-18 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-17 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-16 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-12 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-11 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-10 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-01-09 $39.99 $39.99 $39.99 $39.99 $39.99 157
2024-01-08 $37.12 $37.12 $37.12 $37.12 $37.12 0
2024-01-05 $37.12 $37.12 $37.12 $37.12 $37.12 0
2024-01-04 $37.12 $37.12 $37.12 $37.12 $37.12 71
2024-01-03 $37.12 $37.12 $37.12 $37.12 $37.12 0
2024-01-02 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-29 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-28 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-27 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-26 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-22 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-21 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-20 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-19 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-18 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-15 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-14 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-13 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-12 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-11 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-08 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-07 $37.12 $37.12 $37.12 $37.12 $37.12 7
2023-12-06 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-05 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-04 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-12-01 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-30 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-29 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-28 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-27 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-24 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-22 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-21 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-20 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-17 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-16 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-11-15 $37.12 $37.12 $37.12 $37.12 $37.12 610
2023-11-14 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-11-13 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-11-10 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-11-09 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-11-08 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-11-07 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-11-06 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-11-03 $36.90 $36.90 $36.90 $36.90 $36.90 677
2023-11-02 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-11-01 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-31 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-30 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-27 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-26 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-25 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-24 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-23 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-20 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-19 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-17 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-16 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-13 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-12 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-11 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-10 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-09 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-06 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-05 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-04 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-03 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-02 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-29 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-28 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-27 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-26 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-25 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-22 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-21 $37.25 $37.25 $37.25 $37.25 $37.25 9,471
2023-09-20 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-19 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-18 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-15 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-14 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-13 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-12 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-11 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-08 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-07 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-06 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-05 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-09-01 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-08-31 $37.48 $37.48 $37.48 $37.48 $37.48 6,496
2023-08-30 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-29 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-28 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-25 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-24 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-23 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-22 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-21 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-18 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-17 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-16 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-15 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-14 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-11 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-10 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-09 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-08 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-07 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-04 $38.48 $38.48 $38.48 $38.48 $38.48 39
2023-08-03 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-02 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-08-01 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-07-31 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-07-28 $38.48 $38.48 $38.48 $38.48 $38.48 422
2023-07-27 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-26 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-25 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-24 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-21 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-20 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-19 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-18 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-17 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-14 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-13 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-12 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-11 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-10 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-07 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-06 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-05 $37.30 $37.30 $37.30 $37.30 $37.30 0
2023-07-03 $37.30 $37.30 $37.30 $37.30 $37.30 218
2023-05-12 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-05-11 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-05-10 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-05-09 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-05-08 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-05-05 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-05-04 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-05-03 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-05-02 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-05-01 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-28 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-27 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-25 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-24 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-21 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-20 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-19 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-18 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-17 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-14 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-13 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-12 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-11 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-10 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-06 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-05 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-04-04 $36.12 $36.12 $36.12 $36.12 $36.12 52
2023-04-03 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-31 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-30 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-29 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-28 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-27 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-24 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-23 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-22 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-21 $36.12 $36.12 $36.12 $36.12 $36.12 460
2023-03-20 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-17 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-16 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-15 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-14 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-13 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-10 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-09 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-08 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-07 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-06 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-03 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-02 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-03-01 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-28 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-27 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-24 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-23 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-22 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-21 $36.43 $36.43 $36.43 $36.43 $36.43 50
2023-02-17 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-16 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-15 $36.43 $36.43 $36.43 $36.43 $36.43 54
2023-02-14 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-13 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-10 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-09 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-08 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-07 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-06 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-03 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-02 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-02-01 $36.43 $36.43 $36.43 $36.43 $36.43 80
2023-01-31 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-30 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-27 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-26 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-25 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-24 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-23 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-20 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-19 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-18 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-17 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-13 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-12 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-11 $36.43 $36.43 $36.43 $36.43 $36.43 21
2023-01-10 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-09 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-06 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-05 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-04 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-01-03 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-12-30 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-12-29 $36.43 $36.43 $36.43 $36.43 $36.43 648
2022-12-28 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-12-27 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-12-23 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-12-22 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-12-21 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-12-20 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-12-19 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-12-16 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-12-15 $35.58 $35.58 $35.58 $35.58 $35.58 351
2022-12-14 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-13 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-12 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-09 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-08 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-07 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-06 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-05 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-02 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-01 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-11-30 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-11-29 $35.75 $35.75 $35.75 $35.75 $35.75 1,473
2022-11-28 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-25 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-23 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-22 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-21 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-18 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-17 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-16 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-15 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-14 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-11 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-10 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-09 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-08 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-07 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-04 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-03 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-02 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-01 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-31 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-28 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-27 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-26 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-25 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-24 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-21 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-20 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-19 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-18 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-17 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-14 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-13 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-12 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-11 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-10 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-07 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-06 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-10-05 $31.39 $31.39 $31.39 $31.39 $31.39 296
2022-10-04 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-10-03 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-30 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-29 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-28 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-27 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-26 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-23 $33.80 $33.80 $33.80 $33.80 $33.80 50
2022-09-22 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-21 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-20 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-19 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-16 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-15 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-14 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-13 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-12 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-09 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-08 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-07 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-02 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-01 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-08-31 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-08-30 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-08-29 $33.80 $33.80 $33.80 $33.80 $33.80 831
2022-08-26 $34.10 $34.25 $34.10 $34.25 $34.25 982
2022-08-25 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-24 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-23 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-22 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-19 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-18 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-17 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-16 $33.35 $33.35 $33.35 $33.35 $33.35 52
2022-08-15 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-12 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-11 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-10 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-09 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-08 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-05 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-04 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-03 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-02 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-01 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-29 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-28 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-27 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-26 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-25 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-22 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-21 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-20 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-19 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-18 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-15 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-14 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-13 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-12 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-11 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-08 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-07-07 $33.35 $33.35 $33.35 $33.35 $33.35 146
2022-07-06 $34.05 $34.05 $34.05 $34.05 $34.05 0
2022-07-05 $34.05 $34.05 $34.05 $34.05 $34.05 31
2022-07-01 $34.05 $34.05 $34.05 $34.05 $34.05 0
2022-06-30 $34.05 $34.05 $34.05 $34.05 $34.05 7,165
2022-06-29 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-28 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-27 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-24 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-23 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-22 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-21 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-17 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-16 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-15 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-14 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-13 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-06-10 $37.05 $37.05 $37.05 $37.05 $37.05 81
2022-06-09 $37.05 $37.05 $37.05 $37.05 $37.05 968
2022-06-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-07 $38.00 $38.00 $38.00 $38.00 $38.00 6,029
2022-06-06 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-06-03 $37.40 $37.40 $37.40 $37.40 $37.40 336
2022-06-02 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-06-01 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-05-31 $38.55 $38.55 $38.55 $38.55 $38.55 2,705
2022-05-27 $38.65 $38.65 $38.65 $38.65 $38.65 356
2022-05-26 $36.23 $36.23 $36.23 $36.23 $36.23 6
2022-05-25 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-24 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-23 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-20 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-19 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-18 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-17 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-16 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-13 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-12 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-11 $36.23 $36.23 $36.23 $36.23 $36.23 435
2022-05-10 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-05-09 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-05-06 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-05-05 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-05-04 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-05-03 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-05-02 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-04-29 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-04-28 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-04-27 $36.51 $36.51 $36.51 $36.51 $36.51 175
2022-04-26 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-25 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-22 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-21 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-20 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-19 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-18 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-14 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-13 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-12 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-11 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-08 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-07 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-06 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-05 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-04 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-01 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-31 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-30 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-29 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-28 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-25 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-24 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-23 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-22 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-21 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-18 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-17 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-16 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-15 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-14 $35.94 $35.94 $35.94 $35.94 $35.94 107,752
2022-03-11 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-10 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-09 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-08 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-07 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-04 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-03 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-02 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-01 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-02-28 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-02-25 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-02-24 $35.94 $35.94 $35.94 $35.94 $35.94 175

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TKCPF) News Headlines

Recent VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TKCPF) News
Similar Companies to VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TKCPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.