Tokyo Electric Power Company Holdings Incorporated (TKECF) Exchange: PINK
Data as of May 6, 2024
$6.58 ($-0.42) -6.00%
Tokyo Electric Power Company Holdings Incorporated - Daily Information
Click for more stock information on Tokyo Electric Power Company Holdings Incorporated.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $6.90 |
| Previous Close | $6.58 |
| High | $6.90 |
| Low | $6.58 |
| Adjusted Open | $6.90 |
| Previous Adjusted Close | $6.58 |
| Adjusted High | $6.90 |
| Adjusted Low | $6.58 |
About Tokyo Electric Power Company Holdings Incorporated (TKECF)
Tokyo Electric Power Company, Incorporated, together with its subsidiaries, generates, transmits, and distributes electric power in Japan. The company operates through Fuel & Power, Power Grid, and Customer Service segments. The company operates a portfolio of thermal, hydroelectric, nuclear, and renewable energy power plants, including solar and hydro power generation plants. It supplies electricity primarily in Kanto region. The company is involved in the computerized information processing activities; development and maintenance of software; ownership and charter of LNG carriers; investment in gas field development companies; and repair and operation of power generation, environmental protection, and other facilities. It also engages in the design and maintenance of power distribution facilities and contracting for advertisements on utility poles and other media; leasing of vehicles and others; industrial waste treatment activities; electricity sales; maintenance of transmission, transformation, and other facilities; and sale of petroleum products. In addition, the company is involved in the design and supervision of construction of power generation; and leasing and management of real estate. Tokyo Electric Power Company, Incorporated was founded in 1951 and is headquartered in Tokyo, Japan.
Invest in Tokyo Electric Power Company Holdings Incorporated (TKECF)
Historical Stock Data for Tokyo Electric Power Company Holdings Incorporated (TKECF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $6.90 | $6.90 | $6.58 | $6.58 | $6.58 | 1,800 |
| 2024-04-11 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 1,517 |
| 2024-04-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 3,213 |
| 2024-04-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 900 |
| 2024-04-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 3,420 |
| 2024-04-05 | $6.32 | $6.32 | $6.19 | $6.19 | $6.19 | 3,420 |
| 2024-04-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-04-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,000 |
| 2024-04-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 75 |
| 2024-04-01 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-03-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 75 |
| 2024-03-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-03-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-03-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-03-22 | $5.80 | $5.94 | $5.57 | $5.57 | $5.57 | 2,950 |
| 2024-03-21 | $5.57 | $5.85 | $5.57 | $5.80 | $5.80 | 2,375 |
| 2024-03-20 | $5.40 | $5.40 | $5.14 | $5.14 | $5.14 | 2,648 |
| 2024-03-19 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-03-18 | $5.72 | $5.72 | $5.53 | $5.53 | $5.53 | 1,802 |
| 2024-03-15 | $6.45 | $6.75 | $6.21 | $6.75 | $6.75 | 22,434 |
| 2024-03-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1 |
| 2024-03-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1 |
| 2024-03-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-03-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 2,165 |
| 2024-03-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-03-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-03-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-03-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-02-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-02-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2024-02-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 190 |
| 2024-02-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2024-02-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1 |
| 2024-02-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 500 |
| 2024-02-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-02-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-02-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 21,800 |
| 2024-02-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2024-02-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 500 |
| 2024-02-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-02-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-02-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-02-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-02-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1,020 |
| 2024-02-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 22 |
| 2024-01-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 654 |
| 2024-01-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-01-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-01-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,100 |
| 2024-01-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,900 |
| 2024-01-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-01-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-01-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 83 |
| 2024-01-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 400 |
| 2024-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 12,700 |
| 2024-01-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 211 |
| 2024-01-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-01-12 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-01-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-01-10 | $5.25 | $5.25 | $5.21 | $5.21 | $5.21 | 800 |
| 2024-01-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-01-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 520 |
| 2024-01-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 600 |
| 2024-01-04 | $5.01 | $5.25 | $5.01 | $5.25 | $5.25 | 1,095 |
| 2024-01-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-01-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-12-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-12-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,000 |
| 2023-12-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 81 |
| 2023-12-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-12-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 81 |
| 2023-12-21 | $5.07 | $5.07 | $4.86 | $4.86 | $4.86 | 414 |
| 2023-12-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 37 |
| 2023-12-19 | $5.15 | $5.15 | $5.05 | $5.05 | $5.05 | 775 |
| 2023-12-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 60 |
| 2023-12-15 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2023-12-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 100 |
| 2023-12-13 | $5.60 | $5.60 | $5.45 | $5.60 | $5.60 | 6,200 |
| 2023-12-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-11 | $6.20 | $6.30 | $6.01 | $6.30 | $6.30 | 12,970 |
| 2023-12-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 80 |
| 2023-12-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-12-06 | $4.50 | $4.62 | $4.50 | $4.62 | $4.62 | 1,600 |
| 2023-12-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 524 |
| 2023-11-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 8,825 |
| 2023-11-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2023-11-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 9 |
| 2023-11-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 273 |
| 2023-11-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 2,100 |
| 2023-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2023-11-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-11-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-11-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-11-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-11-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 12,980 |
| 2023-11-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-11-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 800 |
| 2023-11-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-11-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 1,929 |
| 2023-10-31 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-10-30 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2,200 |
| 2023-10-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-10-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-10-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-10-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-10-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 7 |
| 2023-10-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 559 |
| 2023-10-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 9,684 |
| 2023-10-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 300 |
| 2023-10-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 16 |
| 2023-10-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-10-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-10-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-10-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-10-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-10-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 438 |
| 2023-10-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-10-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 509 |
| 2023-10-03 | $4.11 | $4.11 | $3.98 | $3.98 | $3.98 | 1,217 |
| 2023-10-02 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,850 |
| 2023-09-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,594 |
| 2023-09-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-09-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,490 |
| 2023-09-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-09-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 2 |
| 2023-09-19 | $4.73 | $4.73 | $4.68 | $4.68 | $4.68 | 4,711 |
| 2023-09-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-09-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 500 |
| 2023-09-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-09-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-09-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 750 |
| 2023-09-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-09-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2023-09-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-09-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 514 |
| 2023-09-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-09-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-08-31 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 269 |
| 2023-08-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 5,600 |
| 2023-08-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 82 |
| 2023-08-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 10,981 |
| 2023-08-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-08-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 243 |
| 2023-08-17 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-08-16 | $4.15 | $4.16 | $4.06 | $4.06 | $4.06 | 4,000 |
| 2023-08-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-08-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-08-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 300 |
| 2023-08-10 | $4.04 | $4.04 | $3.97 | $3.97 | $3.97 | 10,137 |
| 2023-08-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2023-08-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 250 |
| 2023-08-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-08-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2023-08-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-08-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,477 |
| 2023-07-31 | $3.86 | $4.06 | $3.86 | $4.06 | $4.06 | 4,356 |
| 2023-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-27 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 2,100 |
| 2023-07-26 | $3.77 | $3.81 | $3.68 | $3.68 | $3.68 | 670 |
| 2023-07-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-07-17 | $3.48 | $3.53 | $3.48 | $3.53 | $3.53 | 800 |
| 2023-07-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 550 |
| 2023-07-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 68 |
| 2023-07-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2023-07-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-07-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| 2023-07-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-07-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-07-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-07-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-06-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-06-29 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-06-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 16,400 |
| 2023-06-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-06-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-06-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-06-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 500 |
| 2023-06-21 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-06-20 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2,100 |
| 2023-06-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-06-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-06-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-06-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 120 |
| 2023-06-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 55 |
| 2023-06-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-06-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2023-06-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-06-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 4,723 |
| 2023-06-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 173 |
| 2023-06-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 122 |
| 2023-06-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2023-05-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-05-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 20 |
| 2023-05-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-05-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 500 |
| 2023-05-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-05-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-05-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-05-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-05-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,455 |
| 2023-05-17 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-05-16 | $3.80 | $3.82 | $3.78 | $3.78 | $3.78 | 5,150 |
| 2023-05-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-05-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-05-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-05-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-05-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-05-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-05-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-05-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-05-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-05-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 952 |
| 2023-05-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-04-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-04-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-04-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-04-25 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-04-24 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,500 |
| 2023-04-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-04-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,750 |
| 2023-04-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-04-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-04-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-04-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-04-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2023-04-12 | $3.69 | $3.69 | $3.60 | $3.60 | $3.60 | 750 |
| 2023-04-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 16,415 |
| 2023-04-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 520 |
| 2023-04-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 18 |
| 2023-04-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-04-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 |
| 2023-03-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-03-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 |
| 2023-03-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,023 |
| 2023-03-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 29,800 |
| 2023-03-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-03-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-03-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 20 |
| 2023-03-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-03-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2023-03-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-03-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-03-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 67,178 |
| 2023-03-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 15,200 |
| 2023-03-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 200 |
| 2023-02-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-02-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 81 |
| 2023-02-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-02-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-02-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 900 |
| 2023-02-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 125 |
| 2023-02-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-02-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-02-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 82 |
| 2023-02-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-02-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 10 |
| 2023-02-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-02-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 10 |
| 2023-02-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-02-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-02-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 3,358 |
| 2023-02-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-01-31 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 3,358 |
| 2023-01-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 81 |
| 2023-01-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 251 |
| 2023-01-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,490 |
| 2023-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 120 |
| 2023-01-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 271 |
| 2023-01-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1 |
| 2023-01-12 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-01-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-01-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-01-09 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-01-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-01-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 7,329 |
| 2023-01-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 500 |
| 2023-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 59 |
| 2022-12-30 | $3.51 | $3.51 | $3.47 | $3.50 | $3.50 | 1,100 |
| 2022-12-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 3,888 |
| 2022-12-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 50 |
| 2022-12-27 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 2,023 |
| 2022-12-23 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 304 |
| 2022-12-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,950 |
| 2022-12-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 200 |
| 2022-12-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 300 |
| 2022-12-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-12-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,050 |
| 2022-12-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 15,206 |
| 2022-12-13 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-12-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-12-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 100 |
| 2022-12-08 | $3.56 | $3.56 | $3.53 | $3.53 | $3.53 | 1,486 |
| 2022-12-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-12-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 2022-12-05 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 6,875 |
| 2022-12-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 29,800 |
| 2022-12-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-17 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 29,800 |
| 2022-11-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-11-10 | $3.20 | $3.26 | $3.20 | $3.23 | $3.23 | 1,800 |
| 2022-11-09 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 1,634 |
| 2022-11-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
| 2022-11-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,600 |
| 2022-11-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 800 |
| 2022-11-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-10-31 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 205 |
| 2022-10-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 23,900 |
| 2022-10-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,600 |
| 2022-10-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,345 |
| 2022-10-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 22 |
| 2022-10-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 9,959 |
| 2022-10-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 8,825 |
| 2022-10-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 12 |
| 2022-10-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-12 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 8,700 |
| 2022-10-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-10-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-10-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,600 |
| 2022-10-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 551 |
| 2022-10-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,743 |
| 2022-10-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-10-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-09-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 5,000 |
| 2022-09-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 12,400 |
| 2022-09-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-09-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 8 |
| 2022-09-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,300 |
| 2022-09-23 | $3.12 | $3.16 | $3.12 | $3.16 | $3.16 | 1,545 |
| 2022-09-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-09-21 | $3.26 | $3.29 | $3.26 | $3.29 | $3.29 | 2,900 |
| 2022-09-20 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 13,500 |
| 2022-09-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-09-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
| 2022-09-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-09-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-09-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-09-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 24,800 |
| 2022-09-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-09-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 8,649 |
| 2022-09-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2022-09-06 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2022-09-02 | $3.80 | $3.80 | $3.74 | $3.74 | $3.74 | 2,300 |
| 2022-09-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-08-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,473 |
| 2022-08-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,700 |
| 2022-08-29 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 846 |
| 2022-08-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 50 |
| 2022-08-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 20 |
| 2022-08-24 | $4.00 | $4.03 | $4.00 | $4.03 | $4.03 | 2,221 |
| 2022-08-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-08-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 141 |
| 2022-08-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2022-08-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 6,000 |
| 2022-08-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 8,650 |
| 2022-08-16 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 13 |
| 2022-08-15 | $3.59 | $3.67 | $3.55 | $3.67 | $3.67 | 7,024 |
| 2022-08-12 | $3.73 | $3.73 | $3.70 | $3.70 | $3.70 | 5,600 |
| 2022-08-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-08-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-08-09 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-08-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100 |
| 2022-08-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-08-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-08-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 12,700 |
| 2022-08-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-08-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-07-29 | $3.90 | $4.02 | $3.90 | $4.02 | $4.02 | 5,890 |
| 2022-07-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-07-27 | $3.57 | $3.57 | $3.53 | $3.53 | $3.53 | 200 |
| 2022-07-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-07-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-07-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 420 |
| 2022-07-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-07-20 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 50 |
| 2022-07-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-07-18 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-07-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 24 |
| 2022-07-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-07-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-07-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-07-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-07-08 | $4.57 | $4.71 | $4.56 | $4.71 | $4.71 | 420 |
| 2022-07-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-07-05 | $4.58 | $4.75 | $4.58 | $4.75 | $4.75 | 9,620 |
| 2022-07-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 63 |
| 2022-06-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 577 |
| 2022-06-29 | $4.09 | $4.11 | $4.09 | $4.11 | $4.11 | 1,200 |
| 2022-06-28 | $3.95 | $4.01 | $3.92 | $3.92 | $3.92 | 3,100 |
| 2022-06-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 9,000 |
| 2022-06-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2022-06-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 9,600 |
| 2022-06-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-06-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 3,019 |
| 2022-06-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,300 |
| 2022-06-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 200 |
| 2022-06-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-06-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-06-10 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 2,900 |
| 2022-06-09 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 14 |
| 2022-06-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-06-07 | $3.78 | $3.78 | $3.77 | $3.77 | $3.77 | 940 |
| 2022-06-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 400 |
| 2022-06-03 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-06-02 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-06-01 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-31 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-05-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 50 |
| 2022-05-26 | $4.01 | $4.09 | $4.01 | $4.07 | $4.07 | 21,600 |
| 2022-05-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2022-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 50 |
| 2022-05-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 23,616 |
| 2022-05-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-19 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-05-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 25,025 |
| 2022-05-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 70 |
| 2022-05-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2022-05-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-05-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 12,773 |
| 2022-05-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
| 2022-05-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 22 |
| 2022-05-06 | $3.95 | $3.97 | $3.95 | $3.97 | $3.97 | 3,200 |
| 2022-05-05 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-05-04 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-05-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 8 |
| 2022-05-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 25 |
| 2022-04-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-04-28 | $3.25 | $3.53 | $3.25 | $3.53 | $3.53 | 4,100 |
| 2022-04-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 596 |
| 2022-04-26 | $3.43 | $3.66 | $3.43 | $3.66 | $3.66 | 2,655 |
| 2022-04-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,000 |
| 2022-04-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-04-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-04-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-04-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-04-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,000 |
| 2022-04-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,900 |
| 2022-04-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 800 |
| 2022-04-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 2,400 |
| 2022-04-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,000 |
| 2022-04-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-04-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-04-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2022-04-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-04-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-03-31 | $3.35 | $3.35 | $3.21 | $3.21 | $3.21 | 3,000 |
| 2022-03-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,006 |
| 2022-03-29 | $3.13 | $3.16 | $3.13 | $3.16 | $3.16 | 728 |
| 2022-03-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-03-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-03-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2022-03-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-03-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 820 |
| 2022-03-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-03-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 820 |
| 2022-03-16 | $2.98 | $2.98 | $2.97 | $2.97 | $2.97 | 4,004 |
| 2022-03-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-03-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 212 |
| 2022-03-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2022-03-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-03-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-03-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-03-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-03-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,025 |
| 2022-03-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 900 |
| 2022-03-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-03-01 | $3.29 | $3.30 | $3.26 | $3.27 | $3.27 | 2,999 |
| 2022-02-28 | $3.22 | $3.22 | $3.17 | $3.17 | $3.17 | 3,821 |
| 2022-02-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-02-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-02-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 300 |
| 2022-02-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,000 |
| 2022-02-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-02-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,000 |
| 2022-02-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 48,250 |
| 2022-02-15 | $3.09 | $3.09 | $3.01 | $3.01 | $3.01 | 1,550 |
| 2022-02-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-02-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 240 |
| 2022-02-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-02-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-02-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-02-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-02-04 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 2,200 |
| 2022-02-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-02-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1 |
| 2022-02-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 10,100 |
| 2022-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 375 |
| 2022-01-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 47 |
| 2022-01-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,000 |
| 2022-01-25 | $2.64 | $2.70 | $2.64 | $2.70 | $2.70 | 500 |
| 2022-01-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,500 |
| 2022-01-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 3,976 |
| 2022-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-18 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 600 |
| 2022-01-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6,000 |
| 2022-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 39 |
| 2022-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2022-01-11 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 6,589 |
| 2022-01-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-01-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-01-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-01-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1,798 |
| 2022-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-31 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 3,000 |
| 2021-12-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 340 |
| 2021-12-29 | $2.60 | $2.60 | $2.53 | $2.60 | $2.60 | 4,400 |
| 2021-12-28 | $2.56 | $2.61 | $2.55 | $2.56 | $2.56 | 2,162 |
| 2021-12-27 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 1,100 |
| 2021-12-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-12-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,230 |
| 2021-12-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 600 |
| 2021-12-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 780 |
| 2021-12-17 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-12-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-12-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 520 |
| 2021-12-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-12-13 | $2.54 | $2.71 | $2.54 | $2.71 | $2.71 | 2,678 |
| 2021-12-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 15 |
| 2021-12-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 500 |
| 2021-12-08 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2021-12-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 168 |
| 2021-12-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-12-03 | $2.65 | $2.68 | $2.65 | $2.68 | $2.68 | 1,200 |
| 2021-12-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-12-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-11-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-11-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,000 |
| 2021-11-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-11-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 8,614 |
| 2021-11-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,030 |
| 2021-11-22 | $2.77 | $2.77 | $2.74 | $2.74 | $2.74 | 2,600 |
| 2021-11-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 32,900 |
| 2021-11-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-11-17 | $2.64 | $2.74 | $2.64 | $2.74 | $2.74 | 12,062 |
| 2021-11-16 | $2.58 | $2.75 | $2.58 | $2.75 | $2.75 | 2,097 |
| 2021-11-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,538 |
| 2021-11-12 | $2.78 | $2.78 | $2.71 | $2.73 | $2.73 | 3,191 |
| 2021-11-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-11-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-11-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-11-08 | $2.82 | $2.86 | $2.82 | $2.86 | $2.86 | 3,889 |
| 2021-11-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 150 |
| 2021-11-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-11-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 210 |
| 2021-11-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 4,270 |
| 2021-11-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 3,780 |
| 2021-10-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-10-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-10-27 | $2.80 | $2.80 | $2.74 | $2.74 | $2.74 | 3,780 |
| 2021-10-26 | $2.86 | $3.05 | $2.86 | $3.05 | $3.05 | 2,514 |
| 2021-10-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-10-22 | $2.92 | $2.98 | $2.92 | $2.98 | $2.98 | 368 |
| 2021-10-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,000 |
| 2021-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2021-10-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2021-10-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2021-10-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-10-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,008 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-10-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-09-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-09-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 3,600 |
| 2021-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
| 2021-09-27 | $2.96 | $2.96 | $2.91 | $2.91 | $2.91 | 900 |
| 2021-09-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-09-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-09-22 | $2.85 | $2.91 | $2.85 | $2.91 | $2.91 | 1,010 |
| 2021-09-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-09-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-09-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-09-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-09-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-09-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-09-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 36,000 |
| 2021-09-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,000 |
| 2021-09-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,714 |
| 2021-09-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-09-07 | $2.64 | $2.69 | $2.64 | $2.69 | $2.69 | 3,700 |
| 2021-09-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-09-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-09-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-08-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 10 |
| 2021-08-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-08-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 200 |
| 2021-08-26 | $2.72 | $2.72 | $2.65 | $2.72 | $2.72 | 1,268 |
| 2021-08-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-08-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-08-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-08-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-08-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-08-18 | $2.62 | $2.62 | $2.54 | $2.54 | $2.54 | 3,250 |
| 2021-08-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 3 |
| 2021-08-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2021-08-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,000 |
| 2021-08-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,000 |
| 2021-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 9,525 |
| 2021-08-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-07-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 19,000 |
| 2021-07-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 4,962 |
| 2021-07-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-07-27 | $2.84 | $2.91 | $2.77 | $2.91 | $2.91 | 4,962 |
| 2021-07-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,000 |
| 2021-07-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-07-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 251 |
| 2021-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2021-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,021 |
| 2021-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 227 |
| 2021-07-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-07-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 40 |
| 2021-07-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-07-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 6,000 |
| 2021-07-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 50 |
| 2021-07-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-07-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-06-30 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-06-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 150 |
| 2021-06-28 | $3.07 | $3.07 | $2.98 | $3.07 | $3.07 | 1,000 |
| 2021-06-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-06-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-06-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2021-06-22 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 933 |
| 2021-06-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 74 |
| 2021-06-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-06-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-06-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,227 |
| 2021-06-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-06-14 | $3.17 | $3.17 | $3.07 | $3.07 | $3.07 | 1,227 |
| 2021-06-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-06-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-06-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-06-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
| 2021-06-07 | $3.20 | $3.20 | $3.16 | $3.16 | $3.16 | 1,280 |
| 2021-06-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-06-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-06-02 | $3.25 | $3.26 | $3.22 | $3.22 | $3.22 | 1,162 |
| 2021-06-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 100 |
| 2021-05-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2021-05-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 700 |
| 2021-05-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2021-05-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 754 |
| 2021-05-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-05-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 3,044 |
| 2021-05-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 30 |
| 2021-05-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-05-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-05-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-05-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2021-05-10 | $3.07 | $3.13 | $3.07 | $3.13 | $3.13 | 200 |
| 2021-05-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 4 |
| 2021-05-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-05-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-05-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-05-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,000 |
| 2021-04-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-04-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-04-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-04-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-04-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 500 |
| 2021-04-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2021-04-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-04-21 | $2.99 | $2.99 | $2.93 | $2.93 | $2.93 | 541 |
| 2021-04-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 488 |
| 2021-04-19 | $2.96 | $2.96 | $2.86 | $2.92 | $2.92 | 3,301 |
| 2021-04-16 | $3.06 | $3.06 | $3.00 | $3.01 | $3.01 | 3,500 |
| 2021-04-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 300 |
| 2021-04-14 | $3.12 | $3.13 | $3.12 | $3.13 | $3.13 | 1,003 |
| 2021-04-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 150 |
| 2021-04-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-04-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-04-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2021-04-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-04-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 800 |
| 2021-04-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-04-01 | $3.27 | $3.29 | $3.20 | $3.29 | $3.29 | 2,087 |
| 2021-03-31 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 3 |
| 2021-03-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-03-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,000 |
| 2021-03-26 | $3.44 | $3.44 | $3.34 | $3.34 | $3.34 | 1,000 |
| 2021-03-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-03-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-03-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,992 |
| 2021-03-22 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 646 |
| 2021-03-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-03-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-03-17 | $3.33 | $3.33 | $3.32 | $3.32 | $3.32 | 613 |
| 2021-03-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 500 |
| 2021-03-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 40 |
| 2021-03-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 600 |
| 2021-03-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,500 |
| 2021-03-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-05 | $3.29 | $3.29 | $3.20 | $3.20 | $3.20 | 1,000 |
| 2021-03-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 50 |
| 2021-03-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 630 |
| 2021-03-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 80 |
| 2021-02-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,000 |
| 2021-02-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 700 |
| 2021-02-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 700 |
| 2021-02-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,015 |
| 2021-02-22 | $3.29 | $3.38 | $3.29 | $3.38 | $3.38 | 6,400 |
| 2021-02-19 | $3.46 | $3.46 | $3.38 | $3.38 | $3.38 | 2,100 |
| 2021-02-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 286 |
| 2021-02-17 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 286 |
| 2021-02-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 60 |
| 2021-02-12 | $3.60 | $3.62 | $3.60 | $3.62 | $3.62 | 512 |
| 2021-02-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2021-02-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,100 |
| 2021-02-09 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 1,100 |
| 2021-02-08 | $3.87 | $3.87 | $3.75 | $3.75 | $3.75 | 4,000 |
| 2021-02-05 | $3.70 | $3.70 | $3.68 | $3.68 | $3.68 | 200 |
| 2021-02-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 18,522 |
| 2021-02-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2021-02-02 | $3.58 | $3.58 | $3.47 | $3.47 | $3.47 | 1,099 |
| 2021-02-01 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 1,400 |
| 2021-01-29 | $3.83 | $3.83 | $3.76 | $3.79 | $3.79 | 8,429 |
| 2021-01-28 | $4.15 | $4.20 | $4.10 | $4.10 | $4.10 | 3,440 |
| 2021-01-27 | $4.10 | $4.15 | $4.04 | $4.04 | $4.04 | 2,811 |
| 2021-01-26 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 650 |
| 2021-01-25 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 7,360 |
| 2021-01-22 | $3.90 | $3.93 | $3.90 | $3.93 | $3.93 | 1,200 |
| 2021-01-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-01-20 | $3.56 | $3.77 | $3.56 | $3.77 | $3.77 | 4,300 |
| 2021-01-19 | $3.31 | $3.40 | $3.31 | $3.39 | $3.39 | 5,080 |
| 2021-01-15 | $3.15 | $3.15 | $3.10 | $3.14 | $3.14 | 325 |
| 2021-01-14 | $3.06 | $3.15 | $3.06 | $3.15 | $3.15 | 215 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,020 |
| 2021-01-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,000 |
| 2021-01-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 38 |
| 2021-01-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 10 |
| 2021-01-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-01-06 | $2.89 | $2.89 | $2.81 | $2.81 | $2.81 | 1,000 |
| 2021-01-05 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 900 |
| 2021-01-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 4,376 |
| 2020-12-31 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 800 |
| 2020-12-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-12-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
| 2020-12-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 36,100 |
| 2020-12-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2020-12-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 36,100 |
| 2020-12-22 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 1,200 |
| 2020-12-21 | $2.51 | $2.67 | $2.51 | $2.59 | $2.59 | 5,033 |
| 2020-12-18 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 5,955 |
| 2020-12-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 207 |
| 2020-12-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 43,500 |
| 2020-12-15 | $2.67 | $2.67 | $2.60 | $2.60 | $2.60 | 800 |
| 2020-12-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 50 |
| 2020-12-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 200 |
| 2020-12-10 | $2.67 | $2.67 | $2.62 | $2.62 | $2.62 | 1,551 |
| 2020-12-09 | $2.45 | $2.63 | $2.45 | $2.63 | $2.63 | 3,975 |
| 2020-12-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 700 |
| 2020-12-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5,375 |
| 2020-12-04 | $2.63 | $2.63 | $2.62 | $2.62 | $2.62 | 1,377 |
| 2020-12-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2020-12-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 72 |
| 2020-12-01 | $2.64 | $2.72 | $2.64 | $2.64 | $2.64 | 1,950 |
| 2020-11-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 3,010 |
| 2020-11-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,250 |
| 2020-11-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 3,257 |
| 2020-11-24 | $2.80 | $2.83 | $2.77 | $2.83 | $2.83 | 2,957 |
| 2020-11-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 26 |
| 2020-11-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-11-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2020-11-18 | $2.83 | $2.83 | $2.78 | $2.78 | $2.78 | 4,543 |
| 2020-11-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2020-11-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2020-11-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,700 |
| 2020-11-12 | $2.78 | $2.78 | $2.71 | $2.71 | $2.71 | 1,700 |
| 2020-11-11 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 5,200 |
| 2020-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 30 |
| 2020-11-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,100 |
| 2020-11-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 600 |
| 2020-11-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-11-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-11-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-10-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 81 |
| 2020-10-27 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 2,000 |
| 2020-10-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 10,600 |
| 2020-10-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 5,500 |
| 2020-10-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 14,271 |
| 2020-10-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 400 |
| 2020-10-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-10-19 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,000 |
| 2020-10-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2020-10-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 30 |
| 2020-10-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-10-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-10-12 | $2.73 | $2.73 | $2.71 | $2.71 | $2.71 | 900 |
| 2020-10-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-10-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 30 |
| 2020-10-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 800 |
| 2020-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-05 | $2.78 | $2.80 | $2.75 | $2.75 | $2.75 | 2,230 |
| 2020-10-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 90 |
| 2020-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 99 |
| 2020-09-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 750 |
| 2020-09-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5 |
| 2020-09-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,757 |
| 2020-09-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-09-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-09-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-09-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 200 |
| 2020-09-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 5,000 |
| 2020-09-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2020-09-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2,000 |
| 2020-09-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-09-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-09-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-09-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-09-04 | $2.90 | $2.90 | $2.86 | $2.86 | $2.86 | 87,100 |
| 2020-09-03 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 1,200 |
| 2020-09-02 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 3,732 |
| 2020-09-01 | $2.94 | $3.00 | $2.94 | $3.00 | $3.00 | 430 |
| 2020-08-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 2,700 |
| 2020-08-28 | $2.88 | $2.95 | $2.88 | $2.92 | $2.92 | 1,800 |
| 2020-08-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 842 |
| 2020-08-26 | $2.90 | $2.95 | $2.86 | $2.95 | $2.95 | 2,590 |
| 2020-08-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,000 |
| 2020-08-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2020-08-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 303 |
| 2020-08-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 700 |
| 2020-08-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 520 |
| 2020-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 80 |
| 2020-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-13 | $2.91 | $3.00 | $2.91 | $3.00 | $3.00 | 2,175 |
| 2020-08-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2020-08-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 150 |
| 2020-08-10 | $2.93 | $2.93 | $2.81 | $2.81 | $2.81 | 1,600 |
| 2020-08-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2020-08-06 | $2.81 | $2.82 | $2.79 | $2.79 | $2.79 | 2,550 |
| 2020-08-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2020-08-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 14,000 |
| 2020-08-03 | $2.70 | $2.70 | $2.59 | $2.59 | $2.59 | 2,450 |
| 2020-07-31 | $2.77 | $2.77 | $2.65 | $2.66 | $2.66 | 2,547 |
| 2020-07-30 | $2.90 | $2.95 | $2.87 | $2.95 | $2.95 | 1,930 |
| 2020-07-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3,500 |
| 2020-07-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2020-07-27 | $3.02 | $3.08 | $2.98 | $3.08 | $3.08 | 4,100 |
| 2020-07-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2020-07-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,300 |
| 2020-07-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,300 |
| 2020-07-21 | $2.99 | $3.01 | $2.87 | $3.01 | $3.01 | 1,869 |
| 2020-07-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2020-07-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 600 |
| 2020-07-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-07-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 420 |
| 2020-07-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2020-07-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2020-07-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 300 |
| 2020-07-07 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 1,100 |
| 2020-07-06 | $3.04 | $3.04 | $2.92 | $2.92 | $2.92 | 1,500 |
| 2020-07-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-07-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-06-30 | $3.05 | $3.05 | $2.99 | $3.05 | $3.05 | 12,700 |
| 2020-06-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 500 |
| 2020-06-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 793 |
| 2020-06-25 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2020-06-24 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2020-06-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 210 |
| 2020-06-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 700 |
| 2020-06-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2,000 |
| 2020-06-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-06-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-06-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-06-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-06-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2020-06-11 | $3.45 | $3.45 | $3.27 | $3.27 | $3.27 | 800 |
| 2020-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,634 |
| 2020-06-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-06-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,000 |
| 2020-06-05 | $3.48 | $3.48 | $3.41 | $3.41 | $3.41 | 2,600 |
| 2020-06-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 400 |
| 2020-06-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1 |
| 2020-06-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 30 |
| 2020-06-01 | $3.43 | $3.44 | $3.43 | $3.44 | $3.44 | 58,900 |
| 2020-05-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2020-05-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,200 |
| 2020-05-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2020-05-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 114 |
| 2020-05-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 11,079 |
| 2020-05-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-05-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-05-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 14,910 |
| 2020-05-18 | $3.13 | $3.35 | $3.13 | $3.35 | $3.35 | 1,200 |
| 2020-05-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 250 |
| 2020-05-14 | $3.45 | $3.45 | $3.34 | $3.40 | $3.40 | 400 |
| 2020-05-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 3,757 |
| 2020-05-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 30 |
| 2020-05-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 115 |
| 2020-05-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 75 |
| 2020-05-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2020-05-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2020-05-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2020-05-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 226 |
| 2020-05-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 275 |
| 2020-04-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2020-04-29 | $3.38 | $3.44 | $3.38 | $3.44 | $3.44 | 2,600 |
| 2020-04-28 | $3.44 | $3.44 | $3.37 | $3.39 | $3.39 | 1,443 |
| 2020-04-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2020-04-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2020-04-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 31,000 |
| 2020-04-22 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2020-04-21 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2020-04-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3,617 |
| 2020-04-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 5,946 |
| 2020-04-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5,010 |
| 2020-04-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 40 |
| 2020-04-14 | $3.57 | $3.57 | $3.47 | $3.55 | $3.55 | 12,650 |
| 2020-04-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2020-04-09 | $3.33 | $3.33 | $3.29 | $3.29 | $3.29 | 519 |
| 2020-04-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-04-07 | $3.20 | $3.26 | $3.20 | $3.26 | $3.26 | 3,650 |
| 2020-04-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2020-04-03 | $3.40 | $3.40 | $3.13 | $3.13 | $3.13 | 675 |
| 2020-04-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 14,629 |
| 2020-04-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 26,630 |
| 2020-03-31 | $3.46 | $3.48 | $3.44 | $3.44 | $3.44 | 3,765 |
| 2020-03-30 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 238 |
| 2020-03-27 | $3.35 | $3.48 | $3.32 | $3.48 | $3.48 | 1,500 |
| 2020-03-26 | $3.43 | $3.43 | $3.32 | $3.34 | $3.34 | 102,300 |
| 2020-03-25 | $3.12 | $3.35 | $3.12 | $3.35 | $3.35 | 500 |
| 2020-03-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-03-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 4,052 |
| 2020-03-20 | $3.14 | $3.14 | $3.00 | $3.00 | $3.00 | 1,467 |
| 2020-03-19 | $2.83 | $3.15 | $2.80 | $2.91 | $2.91 | 6,630 |
| 2020-03-18 | $3.15 | $3.30 | $3.15 | $3.16 | $3.16 | 9,045 |
| 2020-03-17 | $3.15 | $3.27 | $3.15 | $3.20 | $3.20 | 9,420 |
| 2020-03-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 360,796 |
| 2020-03-13 | $3.31 | $3.33 | $3.10 | $3.33 | $3.33 | 10,000 |
| 2020-03-12 | $3.25 | $3.33 | $3.25 | $3.33 | $3.33 | 2,800 |
| 2020-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,100 |
| 2020-03-10 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 2,300 |
| 2020-03-09 | $3.63 | $3.70 | $3.52 | $3.52 | $3.52 | 2,900 |
| 2020-03-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 500 |
| 2020-03-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 250 |
| 2020-03-04 | $3.67 | $3.67 | $3.64 | $3.64 | $3.64 | 177,630 |
| 2020-03-03 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 100 |
| 2020-03-02 | $3.69 | $3.76 | $3.69 | $3.72 | $3.72 | 1,614 |
| 2020-02-28 | $3.72 | $3.79 | $3.51 | $3.79 | $3.79 | 37,409 |
| 2020-02-27 | $3.71 | $3.85 | $3.71 | $3.82 | $3.82 | 3,976 |
| 2020-02-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 44,400 |
| 2020-02-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 12,118 |
| 2020-02-24 | $3.91 | $3.91 | $3.87 | $3.87 | $3.87 | 8,002 |
| 2020-02-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 3,610 |
| 2020-02-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 8,338 |
| 2020-02-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-02-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-02-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 8 |
| 2020-02-13 | $3.90 | $4.01 | $3.90 | $4.01 | $4.01 | 900 |
| 2020-02-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,000 |
| 2020-02-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-02-10 | $4.03 | $4.08 | $4.00 | $4.05 | $4.05 | 600 |
| 2020-02-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,073 |
| 2020-02-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-02-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 276,600 |
| 2020-02-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2020-02-03 | $4.04 | $4.10 | $4.04 | $4.05 | $4.05 | 6,879 |
| 2020-01-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2020-01-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,000 |
| 2020-01-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2020-01-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2020-01-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 4 |
| 2020-01-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2020-01-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 150 |
| 2020-01-22 | $3.99 | $3.99 | $3.89 | $3.90 | $3.90 | 12,000 |
| 2020-01-21 | $3.99 | $4.02 | $3.90 | $4.02 | $4.02 | 8,356 |
| 2020-01-17 | $3.83 | $3.90 | $3.83 | $3.90 | $3.90 | 9,125 |
| 2020-01-16 | $3.94 | $3.94 | $3.86 | $3.91 | $3.91 | 2,484 |
| 2020-01-15 | $3.94 | $3.94 | $3.90 | $3.94 | $3.94 | 8,200 |
| 2020-01-14 | $4.01 | $4.06 | $4.00 | $4.00 | $4.00 | 1,875 |
| 2020-01-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2020-01-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-01-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 13,400 |
| 2020-01-08 | $4.12 | $4.15 | $4.12 | $4.15 | $4.15 | 2,600 |
| 2020-01-07 | $4.28 | $4.28 | $4.08 | $4.12 | $4.12 | 401 |
| 2020-01-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 150 |
| 2020-01-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 15 |
| 2020-01-02 | $4.17 | $4.35 | $4.17 | $4.35 | $4.35 | 807 |
| 2019-12-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 900 |
| 2019-12-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2019-12-27 | $4.32 | $4.32 | $4.30 | $4.30 | $4.30 | 1,100 |
| 2019-12-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,000 |
| 2019-12-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2019-12-23 | $4.29 | $4.33 | $4.29 | $4.30 | $4.30 | 4,115 |
| 2019-12-20 | $4.33 | $4.34 | $4.33 | $4.34 | $4.34 | 1,438 |
| 2019-12-19 | $4.45 | $4.46 | $4.42 | $4.42 | $4.42 | 2,350 |
| 2019-12-18 | $4.48 | $4.50 | $4.44 | $4.44 | $4.44 | 25,575 |
| 2019-12-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 3,000 |
| 2019-12-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 25,490 |
| 2019-12-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2019-12-12 | $4.33 | $4.37 | $4.33 | $4.37 | $4.37 | 1,100 |
| 2019-12-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2019-12-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 253 |
| 2019-12-09 | $4.48 | $4.48 | $4.44 | $4.44 | $4.44 | 500 |
| 2019-12-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-12-05 | $4.42 | $4.49 | $4.42 | $4.49 | $4.49 | 850 |
| 2019-12-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2019-12-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 50 |
| 2019-12-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2019-11-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,000 |
| 2019-11-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 117,000 |
| 2019-11-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,963 |
| 2019-11-25 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 65 |
| 2019-11-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2019-11-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2019-11-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2019-11-19 | $4.49 | $4.49 | $4.43 | $4.43 | $4.43 | 4,000 |
| 2019-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-11-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2019-11-14 | $4.50 | $4.50 | $4.41 | $4.41 | $4.41 | 7,455 |
| 2019-11-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2019-11-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2019-11-11 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 14,900 |
| 2019-11-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2019-11-07 | $4.65 | $4.65 | $4.61 | $4.61 | $4.61 | 5,200 |
| 2019-11-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 8,700 |
| 2019-10-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-30 | $4.55 | $4.58 | $4.55 | $4.55 | $4.55 | 1,312 |
| 2019-10-29 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 200 |
| 2019-10-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 400 |
| 2019-10-25 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2019-10-24 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2019-10-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 49,897 |
| 2019-10-22 | $5.01 | $5.01 | $4.96 | $4.96 | $4.96 | 500 |
| 2019-10-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2019-10-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2019-10-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2019-10-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2019-10-15 | $4.91 | $4.92 | $4.91 | $4.92 | $4.92 | 46,198 |
| 2019-10-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 110 |
| 2019-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2019-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-10-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2019-10-08 | $5.01 | $5.01 | $4.94 | $4.94 | $4.94 | 3,150 |
| 2019-10-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 600 |
| 2019-10-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 25,200 |
| 2019-10-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 10 |
| 2019-10-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2019-10-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2019-09-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2019-09-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2019-09-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2019-09-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,672 |
| 2019-09-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-09-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-09-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 45 |
| 2019-09-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 18,220 |
| 2019-09-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-09-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 18 |
| 2019-09-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-09-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 2,500 |
| 2019-09-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2019-09-11 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2019-09-10 | $4.68 | $4.68 | $4.66 | $4.66 | $4.66 | 13,474 |
| 2019-09-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2019-09-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 370 |
| 2019-09-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 321,400 |
| 2019-09-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 500 |
| 2019-09-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 600 |
| 2019-08-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 10 |
| 2019-08-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2019-08-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2019-08-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 466 |
| 2019-08-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 250 |
| 2019-08-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 300 |
| 2019-08-22 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 200 |
| 2019-08-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2019-08-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 |
| 2019-08-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 26 |
| 2019-08-16 | $4.83 | $4.83 | $4.80 | $4.80 | $4.80 | 550 |
| 2019-08-15 | $4.87 | $4.87 | $4.85 | $4.85 | $4.85 | 169,600 |
| 2019-08-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 169,600 |
| 2019-08-13 | $4.87 | $4.87 | $4.85 | $4.85 | $4.85 | 2,300 |
| 2019-08-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 100 |
| 2019-08-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 100 |
| 2019-08-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 100 |
| 2019-08-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 25,600 |
| 2019-08-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,000 |
| 2019-08-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,000 |
| 2019-08-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,000 |
| 2019-08-01 | $4.76 | $4.76 | $4.75 | $4.75 | $4.75 | 991 |
| 2019-07-31 | $4.84 | $4.84 | $4.73 | $4.73 | $4.73 | 1,300 |
| 2019-07-30 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 32 |
| 2019-07-29 | $4.98 | $5.07 | $4.98 | $5.07 | $5.07 | 100 |
| 2019-07-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2019-07-25 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 12,000 |
| 2019-07-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2019-07-23 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2019-07-22 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 60 |
| 2019-07-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 5 |
| 2019-07-18 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2019-07-17 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2019-07-16 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2019-07-15 | $4.98 | $5.07 | $4.98 | $5.07 | $5.07 | 2,350 |
| 2019-07-12 | $5.07 | $5.07 | $4.99 | $5.07 | $5.07 | 1,600 |
| 2019-07-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 258,400 |
| 2019-07-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2019-07-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2019-07-08 | $4.95 | $4.95 | $4.91 | $4.91 | $4.91 | 12,751 |
| 2019-07-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2019-07-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 105 |
| 2019-07-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-07-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,733 |
| 2019-06-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,000 |
| 2019-06-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-06-21 | $5.29 | $5.30 | $5.29 | $5.30 | $5.30 | 273 |
| 2019-06-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 400 |
| 2019-06-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,000 |
| 2019-06-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 80 |
| 2019-06-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2019-06-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 23,900 |
| 2019-06-12 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 19,900 |
| 2019-06-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 260,400 |
| 2019-06-06 | $5.29 | $5.35 | $5.29 | $5.35 | $5.35 | 5,100 |
| 2019-06-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2019-06-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3,800 |
| 2019-06-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 376 |
| 2019-05-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-05-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-05-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-05-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-05-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-05-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2019-05-22 | $5.38 | $5.38 | $5.37 | $5.37 | $5.37 | 2,300 |
| 2019-05-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2019-05-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 388 |
| 2019-05-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-05-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 30 |
| 2019-05-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2019-05-14 | $5.30 | $5.36 | $5.30 | $5.30 | $5.30 | 10,809 |
| 2019-05-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2019-05-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2019-05-09 | $5.19 | $5.19 | $5.11 | $5.11 | $5.11 | 2,451 |
| 2019-05-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2019-05-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2019-05-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 1 |
| 2019-05-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2019-05-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2019-05-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2019-04-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 34 |
| 2019-04-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2019-04-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 1,034 |
| 2019-04-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2019-04-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 743 |
| 2019-04-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2019-04-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 38 |
| 2019-04-18 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 352 |
| 2019-04-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-04-16 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 40,527 |
| 2019-04-15 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-04-12 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-04-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2019-04-10 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 16 |
| 2019-04-09 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1,000 |
| 2019-04-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-04-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 300 |
| 2019-04-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-04-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 200 |
| 2019-04-02 | $6.09 | $6.09 | $6.05 | $6.05 | $6.05 | 1,090 |
| 2019-04-01 | $6.25 | $6.45 | $6.25 | $6.45 | $6.45 | 2,083 |
| 2019-03-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-03-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-03-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2019-03-26 | $6.40 | $6.45 | $6.40 | $6.45 | $6.45 | 4,600 |
| 2019-03-25 | $6.34 | $6.34 | $6.27 | $6.34 | $6.34 | 6,314 |
| 2019-03-22 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 27,400 |
| 2019-03-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2019-03-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2019-03-18 | $6.25 | $6.28 | $6.25 | $6.28 | $6.28 | 4,500 |
| 2019-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 43 |
| 2019-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-03-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 11,282 |
| 2019-03-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 5 |
| 2019-03-11 | $6.06 | $6.06 | $6.05 | $6.05 | $6.05 | 1,970 |
| 2019-03-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2019-03-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 4,200 |
| 2019-03-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2019-03-05 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2019-03-04 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 200 |
| 2019-03-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 600 |
| 2019-02-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-02-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 300 |
| 2019-02-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2019-02-25 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 1,056 |
| 2019-02-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 6,200 |
| 2019-02-20 | $5.94 | $5.95 | $5.94 | $5.95 | $5.95 | 1,100 |
| 2019-02-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,374 |
| 2019-02-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-02-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2019-02-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 270 |
| 2019-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2019-02-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 311 |
| 2019-02-08 | $6.02 | $6.02 | $6.00 | $6.00 | $6.00 | 2,800 |
| 2019-02-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2019-02-06 | $6.11 | $6.20 | $6.11 | $6.20 | $6.20 | 3,871 |
| 2019-02-05 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2019-02-04 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2019-02-01 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2019-01-31 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 15 |
| 2019-01-30 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2019-01-29 | $6.78 | $6.78 | $6.71 | $6.71 | $6.71 | 2,000 |
| 2019-01-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 616 |
| 2019-01-25 | $6.78 | $6.78 | $6.77 | $6.77 | $6.77 | 1,900 |
| 2019-01-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2019-01-23 | $6.52 | $6.79 | $6.52 | $6.79 | $6.79 | 550 |
| 2019-01-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 765 |
| 2019-01-18 | $6.72 | $6.76 | $6.69 | $6.70 | $6.70 | 5,400 |
| 2019-01-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2019-01-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1,876 |
| 2019-01-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2019-01-14 | $6.78 | $6.78 | $6.71 | $6.77 | $6.77 | 1,700 |
| 2019-01-11 | $6.70 | $6.78 | $6.70 | $6.78 | $6.78 | 1,900 |
| 2019-01-10 | $6.60 | $6.71 | $6.60 | $6.70 | $6.70 | 7,100 |
| 2019-01-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 32 |
| 2019-01-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 40 |
| 2019-01-07 | $6.38 | $6.39 | $6.38 | $6.39 | $6.39 | 3,443 |
| 2019-01-04 | $6.38 | $6.50 | $6.38 | $6.50 | $6.50 | 2,894 |
| 2019-01-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 783 |
| 2018-12-31 | $5.81 | $5.88 | $5.81 | $5.88 | $5.88 | 1,400 |
| 2018-12-28 | $5.82 | $5.90 | $5.82 | $5.90 | $5.90 | 2,200 |
| 2018-12-27 | $5.81 | $5.90 | $5.81 | $5.90 | $5.90 | 12,000 |
| 2018-12-26 | $5.83 | $6.00 | $5.83 | $6.00 | $6.00 | 5,000 |
| 2018-12-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 500 |
| 2018-12-21 | $5.92 | $6.00 | $5.92 | $6.00 | $6.00 | 14,000 |
| 2018-12-20 | $6.29 | $6.29 | $6.07 | $6.07 | $6.07 | 30,278 |
| 2018-12-19 | $6.30 | $6.44 | $6.30 | $6.44 | $6.44 | 8,837 |
| 2018-12-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 700 |
| 2018-12-17 | $6.64 | $6.64 | $6.60 | $6.60 | $6.60 | 340 |
| 2018-12-14 | $6.49 | $6.51 | $6.42 | $6.43 | $6.43 | 3,295 |
| 2018-12-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 5 |
| 2018-12-12 | $6.46 | $6.65 | $6.46 | $6.65 | $6.65 | 13,200 |
| 2018-12-11 | $6.04 | $6.20 | $6.04 | $6.20 | $6.20 | 1,500 |
| 2018-12-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2018-12-07 | $6.03 | $6.10 | $5.97 | $5.97 | $5.97 | 5,567 |
| 2018-12-06 | $5.81 | $5.86 | $5.81 | $5.86 | $5.86 | 7,670 |
| 2018-12-04 | $5.98 | $5.98 | $5.80 | $5.80 | $5.80 | 567 |
| 2018-12-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 440 |
| 2018-11-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2018-11-29 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 44,903 |
| 2018-11-28 | $5.93 | $5.98 | $5.93 | $5.98 | $5.98 | 16,742 |
| 2018-11-27 | $5.85 | $5.87 | $5.85 | $5.87 | $5.87 | 6,100 |
| 2018-11-26 | $5.81 | $5.82 | $5.81 | $5.82 | $5.82 | 8,500 |
| 2018-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2018-11-21 | $5.80 | $5.85 | $5.80 | $5.85 | $5.85 | 1,235 |
| 2018-11-20 | $5.75 | $5.75 | $5.66 | $5.67 | $5.67 | 5,350 |
| 2018-11-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2018-11-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2018-11-15 | $5.58 | $5.68 | $5.58 | $5.67 | $5.67 | 16,500 |
| 2018-11-14 | $5.46 | $5.46 | $5.45 | $5.45 | $5.45 | 6,109 |
| 2018-11-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2018-11-12 | $5.14 | $5.14 | $5.11 | $5.11 | $5.11 | 2,460 |
| 2018-11-09 | $5.10 | $5.15 | $5.10 | $5.15 | $5.15 | 13,500 |
| 2018-11-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 200 |
| 2018-11-07 | $5.02 | $5.05 | $5.02 | $5.05 | $5.05 | 2,670 |
| 2018-11-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2018-11-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-11-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-11-01 | $5.08 | $5.08 | $4.99 | $4.99 | $4.99 | 840 |
| 2018-10-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 3,630 |
| 2018-10-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 100 |
| 2018-10-26 | $5.04 | $5.06 | $5.04 | $5.06 | $5.06 | 920 |
| 2018-10-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 326 |
| 2018-10-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 |
| 2018-10-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 200 |
| 2018-10-22 | $5.07 | $5.10 | $5.04 | $5.10 | $5.10 | 2,389 |
| 2018-10-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 300 |
| 2018-10-18 | $5.13 | $5.13 | $5.08 | $5.12 | $5.12 | 3,100 |
| 2018-10-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 2,300 |
| 2018-10-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 3,100 |
| 2018-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 475 |
| 2018-10-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,000 |
| 2018-10-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2018-10-10 | $5.08 | $5.12 | $5.07 | $5.12 | $5.12 | 4,200 |
| 2018-10-09 | $4.93 | $5.00 | $4.93 | $5.00 | $5.00 | 2,571 |
| 2018-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-05 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 1,181 |
| 2018-10-04 | $4.89 | $4.92 | $4.89 | $4.92 | $4.92 | 3,900 |
| 2018-10-03 | $4.89 | $4.89 | $4.87 | $4.87 | $4.87 | 5,852 |
| 2018-10-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 850 |
| 2018-10-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,309 |
| 2018-09-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2018-09-27 | $4.76 | $4.80 | $4.73 | $4.73 | $4.73 | 2,400 |
| 2018-09-26 | $4.75 | $4.76 | $4.75 | $4.76 | $4.76 | 835 |
| 2018-09-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-09-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2018-09-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 300 |
| 2018-09-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 7,100 |
| 2018-09-19 | $4.72 | $4.72 | $4.71 | $4.71 | $4.71 | 3,383 |
| 2018-09-18 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-09-17 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-09-14 | $4.58 | $4.62 | $4.58 | $4.59 | $4.59 | 5,350 |
| 2018-09-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 7,100 |
| 2018-09-12 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1,000 |
| 2018-09-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2018-09-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 300 |
| 2018-09-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-09-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-09-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 3 |
| 2018-09-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-08-31 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-08-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-08-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-08-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-08-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2018-08-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 50 |
| 2018-08-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 30 |
| 2018-08-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,500 |
| 2018-08-21 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2018-08-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 200 |
| 2018-08-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2018-08-16 | $4.80 | $4.81 | $4.80 | $4.81 | $4.81 | 960 |
| 2018-08-15 | $4.71 | $4.71 | $4.68 | $4.68 | $4.68 | 500 |
| 2018-08-14 | $4.74 | $4.79 | $4.73 | $4.73 | $4.73 | 2,450 |
| 2018-08-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-08-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-08-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2018-08-08 | $4.81 | $4.81 | $4.77 | $4.77 | $4.77 | 850 |
| 2018-08-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2018-08-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 200 |
| 2018-08-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2018-08-02 | $4.89 | $4.94 | $4.89 | $4.94 | $4.94 | 64,102 |
| 2018-08-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 75 |
| 2018-07-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2018-07-30 | $4.80 | $4.80 | $4.78 | $4.78 | $4.78 | 2,075 |
| 2018-07-27 | $4.79 | $4.80 | $4.79 | $4.79 | $4.79 | 11,275 |
| 2018-07-26 | $4.77 | $4.78 | $4.77 | $4.78 | $4.78 | 1,500 |
| 2018-07-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2018-07-24 | $4.59 | $4.59 | $4.58 | $4.58 | $4.58 | 1,270 |
| 2018-07-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2018-07-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2018-07-19 | $4.50 | $4.50 | $4.46 | $4.46 | $4.46 | 1,000 |
| 2018-07-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2018-07-17 | $4.51 | $4.55 | $4.51 | $4.55 | $4.55 | 400 |
| 2018-07-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 3,800 |
| 2018-07-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,000 |
| 2018-07-12 | $4.58 | $4.59 | $4.56 | $4.59 | $4.59 | 2,100 |
| 2018-07-11 | $4.61 | $4.62 | $4.58 | $4.58 | $4.58 | 4,747 |
| 2018-07-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-07-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 500 |
| 2018-07-06 | $4.68 | $4.72 | $4.68 | $4.72 | $4.72 | 4,100 |
| 2018-07-05 | $4.59 | $4.62 | $4.59 | $4.62 | $4.62 | 1,205 |
| 2018-07-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 57 |
| 2018-07-02 | $4.56 | $4.56 | $4.52 | $4.52 | $4.52 | 1,281 |
| 2018-06-29 | $4.58 | $4.62 | $4.58 | $4.62 | $4.62 | 4,250 |
| 2018-06-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 400 |
| 2018-06-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 324 |
| 2018-06-26 | $4.65 | $4.75 | $4.65 | $4.75 | $4.75 | 4,100 |
| 2018-06-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-06-22 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-06-21 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-06-20 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2018-06-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 2,000 |
| 2018-06-18 | $4.56 | $4.56 | $4.50 | $4.50 | $4.50 | 5,720 |
| 2018-06-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2018-06-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 700 |
| 2018-06-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2018-06-12 | $4.53 | $4.57 | $4.53 | $4.53 | $4.53 | 750 |
| 2018-06-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-06-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-06-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 90 |
| 2018-06-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-06-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-06-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 30 |
| 2018-06-01 | $4.68 | $4.68 | $4.64 | $4.64 | $4.64 | 5,791 |
| 2018-05-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2018-05-30 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 955 |
| 2018-05-29 | $4.76 | $4.77 | $4.72 | $4.72 | $4.72 | 3,300 |
| 2018-05-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 |
| 2018-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-18 | $5.20 | $5.20 | $5.19 | $5.20 | $5.20 | 1,900 |
| 2018-05-17 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 500 |
| 2018-05-16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2018-05-15 | $5.24 | $5.24 | $5.16 | $5.16 | $5.16 | 1,730 |
| 2018-05-14 | $5.28 | $5.44 | $5.28 | $5.44 | $5.44 | 12,100 |
| 2018-05-11 | $5.10 | $5.10 | $5.04 | $5.04 | $5.04 | 600 |
| 2018-05-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-05-09 | $4.90 | $4.91 | $4.90 | $4.91 | $4.91 | 2,000 |
| 2018-05-08 | $5.39 | $5.51 | $5.39 | $5.45 | $5.45 | 1,910 |
| 2018-05-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,100 |
| 2018-05-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2018-05-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2018-05-02 | $4.84 | $4.88 | $4.84 | $4.88 | $4.88 | 5,187 |
| 2018-05-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 444 |
| 2018-04-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-04-27 | $4.73 | $4.80 | $4.73 | $4.80 | $4.80 | 2,247 |
| 2018-04-26 | $4.44 | $4.53 | $4.44 | $4.53 | $4.53 | 7,100 |
| 2018-04-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,000 |
| 2018-04-24 | $4.34 | $4.40 | $4.34 | $4.34 | $4.34 | 8,720 |
| 2018-04-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 200 |
| 2018-04-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,100 |
| 2018-04-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,135 |
| 2018-04-18 | $4.14 | $4.16 | $4.14 | $4.16 | $4.16 | 5,100 |
| 2018-04-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 500 |
| 2018-04-16 | $3.98 | $4.00 | $3.98 | $3.98 | $3.98 | 5,208 |
| 2018-04-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 630 |
| 2018-04-12 | $3.92 | $3.92 | $3.89 | $3.89 | $3.89 | 1,370 |
| 2018-04-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-09 | $3.84 | $3.90 | $3.84 | $3.90 | $3.90 | 7,900 |
| 2018-04-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2018-04-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 |
| 2018-04-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,030 |
| 2018-04-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 200 |
| 2018-04-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,400 |
| 2018-03-28 | $3.78 | $3.78 | $3.76 | $3.76 | $3.76 | 600 |
| 2018-03-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-03-26 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 1,420 |
| 2018-03-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2 |
| 2018-03-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2018-03-21 | $3.70 | $3.72 | $3.68 | $3.72 | $3.72 | 3,500 |
| 2018-03-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 40 |
| 2018-03-19 | $3.63 | $3.63 | $3.58 | $3.58 | $3.58 | 300 |
| 2018-03-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 800 |
| 2018-03-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-03-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 300 |
| 2018-03-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 2018-03-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,000 |
| 2018-03-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 265 |
| 2018-03-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2018-03-07 | $3.72 | $3.72 | $3.65 | $3.65 | $3.65 | 3,737 |
| 2018-03-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,300 |
| 2018-03-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-03-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 346 |
| 2018-03-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,250 |
| 2018-02-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-02-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-02-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2018-02-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 800 |
| 2018-02-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-02-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 400 |
| 2018-02-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 250 |
| 2018-02-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-02-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2018-02-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 140 |
| 2018-02-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-02-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2018-02-09 | $3.73 | $3.73 | $3.65 | $3.65 | $3.65 | 3,580 |
| 2018-02-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,000 |
| 2018-02-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 359 |
| 2018-02-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 500 |
| 2018-02-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 50 |
| 2018-02-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2018-02-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 400 |
| 2018-01-31 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 75 |
| 2018-01-30 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 700 |
| 2018-01-29 | $4.18 | $4.18 | $4.15 | $4.15 | $4.15 | 200 |
| 2018-01-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,166 |
| 2018-01-25 | $4.16 | $4.22 | $4.15 | $4.20 | $4.20 | 8,113 |
| 2018-01-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-01-23 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2018-01-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 132 |
| 2018-01-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2018-01-18 | $4.04 | $4.06 | $4.04 | $4.06 | $4.06 | 5,700 |
| 2018-01-17 | $4.08 | $4.12 | $4.06 | $4.06 | $4.06 | 4,144 |
| 2018-01-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2018-01-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2018-01-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,188 |
| 2018-01-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2018-01-09 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2018-01-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2,018 |
| 2018-01-05 | $4.00 | $4.03 | $4.00 | $4.03 | $4.03 | 7,044 |
| 2018-01-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 7,000 |
| 2018-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2018-01-02 | $3.91 | $4.00 | $3.91 | $3.91 | $3.91 | 4,169 |
| 2017-12-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,000 |
| 2017-12-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 250 |
| 2017-12-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 20 |
| 2017-12-26 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 2,460 |
| 2017-12-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 800 |
| 2017-12-21 | $3.92 | $3.92 | $3.90 | $3.90 | $3.90 | 2,710 |
| 2017-12-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-12-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 900 |
| 2017-12-18 | $3.93 | $4.03 | $3.93 | $4.03 | $4.03 | 11,311 |
| 2017-12-15 | $3.93 | $3.98 | $3.93 | $3.93 | $3.93 | 2,350 |
| 2017-12-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2017-12-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 5,110 |
| 2017-12-12 | $3.99 | $3.99 | $3.98 | $3.98 | $3.98 | 1,800 |
| 2017-12-11 | $3.97 | $4.01 | $3.97 | $3.99 | $3.99 | 6,282 |
| 2017-12-08 | $3.97 | $3.98 | $3.97 | $3.97 | $3.97 | 2,100 |
| 2017-12-07 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 5,490 |
| 2017-12-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 800 |
| 2017-12-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,500 |
| 2017-12-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 90 |
| 2017-12-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 700 |
| 2017-11-30 | $3.99 | $3.99 | $3.98 | $3.98 | $3.98 | 700 |
| 2017-11-29 | $3.95 | $3.98 | $3.95 | $3.95 | $3.95 | 14,523 |
| 2017-11-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2,400 |
| 2017-11-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2017-11-24 | $3.92 | $3.92 | $3.89 | $3.89 | $3.89 | 3,193 |
| 2017-11-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2017-11-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2017-11-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 400 |
| 2017-11-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,200 |
| 2017-11-16 | $3.88 | $3.88 | $3.87 | $3.87 | $3.87 | 10,800 |
| 2017-11-15 | $3.93 | $3.93 | $3.84 | $3.84 | $3.84 | 3,500 |
| 2017-11-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1,326 |
| 2017-11-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,000 |
| 2017-11-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 650 |
| 2017-11-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 250 |
| 2017-11-08 | $4.11 | $4.13 | $4.10 | $4.10 | $4.10 | 17,701 |
| 2017-11-07 | $4.10 | $4.10 | $4.09 | $4.09 | $4.09 | 5,940 |
| 2017-11-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 5 |
| 2017-11-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 500 |
| 2017-11-02 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 157 |
| 2017-11-01 | $4.04 | $4.05 | $4.03 | $4.03 | $4.03 | 2,100 |
| 2017-10-31 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2017-10-30 | $4.03 | $4.09 | $4.03 | $4.03 | $4.03 | 3,700 |
| 2017-10-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
| 2017-10-25 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 1,975 |
| 2017-10-24 | $4.10 | $4.13 | $4.10 | $4.13 | $4.13 | 3,131 |
| 2017-10-23 | $4.12 | $4.12 | $4.09 | $4.09 | $4.09 | 4,222 |
| 2017-10-20 | $4.09 | $4.12 | $4.09 | $4.12 | $4.12 | 350 |
| 2017-10-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2017-10-17 | $4.13 | $4.16 | $4.13 | $4.16 | $4.16 | 1,050 |
| 2017-10-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2,575 |
| 2017-10-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2017-10-12 | $4.09 | $4.13 | $4.09 | $4.09 | $4.09 | 2,612 |
| 2017-10-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,570 |
| 2017-10-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2017-10-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2017-10-06 | $4.08 | $4.08 | $4.05 | $4.05 | $4.05 | 1,050 |
| 2017-10-05 | $4.10 | $4.12 | $4.08 | $4.12 | $4.12 | 5,075 |
| 2017-10-04 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 11,880 |
| 2017-10-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2017-10-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 300 |
| 2017-09-29 | $3.99 | $4.01 | $3.99 | $4.01 | $4.01 | 1,300 |
| 2017-09-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-09-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-09-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 600 |
| 2017-09-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-09-22 | $4.12 | $4.12 | $4.10 | $4.11 | $4.11 | 2,500 |
| 2017-09-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2017-09-20 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2017-09-19 | $4.07 | $4.07 | $4.06 | $4.07 | $4.07 | 925 |
| 2017-09-18 | $4.05 | $4.05 | $4.03 | $4.03 | $4.03 | 6,100 |
| 2017-09-15 | $4.05 | $4.05 | $4.03 | $4.03 | $4.03 | 1,305 |
| 2017-09-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-09-13 | $4.14 | $4.14 | $4.13 | $4.13 | $4.13 | 660 |
| 2017-09-12 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 2,333 |
| 2017-09-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 700 |
| 2017-09-08 | $4.18 | $4.19 | $4.18 | $4.19 | $4.19 | 786 |
| 2017-09-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 900 |
| 2017-09-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 4,000 |
| 2017-09-05 | $3.98 | $3.98 | $3.97 | $3.97 | $3.97 | 1,182 |
| 2017-09-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,712 |
| 2017-08-31 | $4.09 | $4.09 | $3.99 | $3.99 | $3.99 | 2,800 |
| 2017-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,141 |
| 2017-08-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2017-08-25 | $4.07 | $4.07 | $3.99 | $3.99 | $3.99 | 4,300 |
| 2017-08-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-08-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-08-22 | $4.10 | $4.11 | $4.10 | $4.11 | $4.11 | 1,500 |
| 2017-08-21 | $4.06 | $4.10 | $4.06 | $4.10 | $4.10 | 3,290 |
| 2017-08-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,525 |
| 2017-08-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2,500 |
| 2017-08-16 | $4.05 | $4.06 | $4.05 | $4.05 | $4.05 | 1,393 |
| 2017-08-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2017-08-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2017-08-11 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 9,100 |
| 2017-08-10 | $4.14 | $4.14 | $4.07 | $4.09 | $4.09 | 6,300 |
| 2017-08-09 | $4.17 | $4.17 | $4.16 | $4.16 | $4.16 | 7,100 |
| 2017-08-08 | $4.18 | $4.18 | $4.17 | $4.17 | $4.17 | 1,700 |
| 2017-08-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2017-08-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,000 |
| 2017-08-03 | $4.30 | $4.32 | $4.30 | $4.32 | $4.32 | 2,500 |
| 2017-08-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 300 |
| 2017-08-01 | $4.15 | $4.20 | $4.15 | $4.16 | $4.16 | 1,400 |
| 2017-07-31 | $4.16 | $4.16 | $4.14 | $4.15 | $4.15 | 800 |
| 2017-07-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-07-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 960 |
| 2017-07-26 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | 1,800 |
| 2017-07-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-07-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,685 |
| 2017-07-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 504 |
| 2017-07-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 8,830 |
| 2017-07-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 500 |
| 2017-07-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 639 |
| 2017-07-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2017-07-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2017-07-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,024 |
| 2017-07-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 205 |
| 2017-07-10 | $4.03 | $4.03 | $4.00 | $4.00 | $4.00 | 960 |
| 2017-07-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 662 |
| 2017-07-05 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2017-07-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 600 |
| 2017-06-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2017-06-29 | $4.06 | $4.08 | $4.04 | $4.04 | $4.04 | 5,520 |
| 2017-06-28 | $4.08 | $4.08 | $4.07 | $4.07 | $4.07 | 1,605 |
| 2017-06-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-06-26 | $4.14 | $4.15 | $4.13 | $4.15 | $4.15 | 2,300 |
| 2017-06-23 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 |
| 2017-06-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 3,100 |
| 2017-06-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-06-15 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-06-14 | $4.14 | $4.14 | $4.14 | $4.15 | $4.15 | 36 |
| 2017-06-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-06-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-06-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-06-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 180 |
| 2017-06-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-06-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2017-06-02 | $4.15 | $4.15 | $4.11 | $4.11 | $4.11 | 300 |
| 2017-06-01 | $4.09 | $4.11 | $4.09 | $4.11 | $4.11 | 3,300 |
| 2017-05-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 500 |
| 2017-05-30 | $4.12 | $4.12 | $4.09 | $4.09 | $4.09 | 1,600 |
| 2017-05-26 | $4.15 | $4.19 | $4.15 | $4.19 | $4.19 | 4,160 |
| 2017-05-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 1,000 |
| 2017-05-24 | $4.07 | $4.09 | $4.07 | $4.09 | $4.09 | 1,747 |
| 2017-05-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-05-22 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2017-05-19 | $4.09 | $4.14 | $4.09 | $4.14 | $4.14 | 2,150 |
| 2017-05-18 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,946 |
| 2017-05-17 | $4.07 | $4.08 | $4.07 | $4.08 | $4.08 | 7,305 |
| 2017-05-16 | $4.06 | $4.06 | $4.04 | $4.04 | $4.04 | 13,820 |
| 2017-05-15 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,075 |
| 2017-05-12 | $4.12 | $4.13 | $4.12 | $4.13 | $4.13 | 4,600 |
| 2017-05-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 3,500 |
| 2017-05-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,200 |
| 2017-05-09 | $4.03 | $4.04 | $4.03 | $4.03 | $4.03 | 2,000 |
| 2017-05-08 | $3.94 | $3.95 | $3.94 | $3.94 | $3.94 | 1,500 |
| 2017-05-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2017-05-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 |
| 2017-05-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 200 |
| 2017-05-02 | $3.91 | $3.91 | $3.89 | $3.89 | $3.89 | 3,000 |
| 2017-05-01 | $3.89 | $3.91 | $3.87 | $3.91 | $3.91 | 3,500 |
| 2017-04-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 500 |
| 2017-04-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 400 |
| 2017-04-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 700 |
| 2017-04-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 4,300 |
| 2017-04-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 7,500 |
| 2017-04-21 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 700 |
| 2017-04-20 | $3.85 | $3.85 | $3.84 | $3.84 | $3.84 | 2,500 |
| 2017-04-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-04-18 | $3.81 | $3.84 | $3.80 | $3.80 | $3.80 | 2,100 |
| 2017-04-17 | $3.82 | $3.82 | $3.76 | $3.76 | $3.76 | 1,800 |
| 2017-04-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2017-04-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2017-04-11 | $3.83 | $3.83 | $3.72 | $3.72 | $3.72 | 300 |
| 2017-04-10 | $3.73 | $3.80 | $3.73 | $3.80 | $3.80 | 1,400 |
| 2017-04-07 | $3.79 | $3.89 | $3.79 | $3.89 | $3.89 | 600 |
| 2017-04-06 | $3.92 | $3.92 | $3.90 | $3.90 | $3.90 | 1,700 |
| 2017-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2017-03-31 | $3.85 | $3.92 | $3.85 | $3.90 | $3.90 | 4,200 |
| 2017-03-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,300 |
| 2017-03-29 | $3.94 | $3.96 | $3.93 | $3.93 | $3.93 | 4,600 |
| 2017-03-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2017-03-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 400 |
| 2017-03-24 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2017-03-23 | $3.70 | $3.75 | $3.70 | $3.73 | $3.73 | 26,200 |
| 2017-03-22 | $3.67 | $3.71 | $3.67 | $3.71 | $3.71 | 5,000 |
| 2017-03-21 | $3.67 | $3.67 | $3.63 | $3.63 | $3.63 | 400 |
| 2017-03-20 | $3.69 | $3.70 | $3.69 | $3.70 | $3.70 | 7,100 |
| 2017-03-17 | $3.69 | $3.72 | $3.69 | $3.69 | $3.69 | 1,200 |
| 2017-03-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,100 |
| 2017-03-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-03-14 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 2,500 |
| 2017-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-03-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2017-03-09 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2017-03-08 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2017-03-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2017-03-06 | $3.76 | $3.77 | $3.74 | $3.74 | $3.74 | 2,600 |
| 2017-03-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 500 |
| 2017-03-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 500 |
| 2017-03-01 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 500 |
| 2017-02-28 | $3.81 | $3.82 | $3.79 | $3.79 | $3.79 | 4,300 |
| 2017-02-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 500 |
| 2017-02-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,900 |
| 2017-02-23 | $3.78 | $3.78 | $3.77 | $3.77 | $3.77 | 600 |
| 2017-02-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2017-02-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 9,100 |
| 2017-02-17 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-02-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2017-02-15 | $3.80 | $3.80 | $3.74 | $3.74 | $3.74 | 900 |
| 2017-02-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 400 |
| 2017-02-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-02-10 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 1,200 |
| 2017-02-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2017-02-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2017-02-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2017-02-06 | $3.78 | $3.78 | $3.77 | $3.77 | $3.77 | 1,300 |
| 2017-02-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2017-02-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 3,600 |
| 2017-02-01 | $3.86 | $3.86 | $3.84 | $3.85 | $3.85 | 2,100 |
| 2017-01-31 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,500 |
| 2017-01-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2017-01-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 300 |
| 2017-01-26 | $4.00 | $4.00 | $3.88 | $4.00 | $4.00 | 1,800 |
| 2017-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-01-24 | $3.91 | $4.00 | $3.91 | $4.00 | $4.00 | 5,000 |
| 2017-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2017-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2017-01-19 | $3.87 | $4.09 | $3.87 | $4.03 | $4.03 | 7,400 |
| 2017-01-18 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 500 |
| 2017-01-17 | $4.03 | $4.04 | $4.02 | $4.02 | $4.02 | 4,500 |
| 2017-01-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 500 |
| 2017-01-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2017-01-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 300 |
| 2017-01-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-01-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 800 |
| 2017-01-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2017-01-05 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 700 |
| 2017-01-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| 2017-01-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 50 |
| 2016-12-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2016-12-29 | $4.08 | $4.08 | $4.04 | $4.04 | $4.04 | 6,500 |
| 2016-12-28 | $4.16 | $4.21 | $4.16 | $4.21 | $4.21 | 300 |
| 2016-12-27 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 78 |
| 2016-12-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 200 |
| 2016-12-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2016-12-21 | $4.29 | $4.35 | $4.29 | $4.35 | $4.35 | 2,500 |
| 2016-12-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2016-12-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,100 |
| 2016-12-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2016-12-15 | $4.44 | $4.51 | $4.44 | $4.44 | $4.44 | 4,400 |
| 2016-12-14 | $4.60 | $4.73 | $4.55 | $4.55 | $4.55 | 3,800 |
| 2016-12-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 13 |
| 2016-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,600 |
| 2016-12-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3,800 |
| 2016-12-08 | $4.66 | $4.93 | $4.66 | $4.79 | $4.79 | 17,700 |
| 2016-12-07 | $3.94 | $3.96 | $3.94 | $3.94 | $3.94 | 11,400 |
| 2016-12-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,300 |
| 2016-12-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 16 |
| 2016-12-02 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-12-01 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-11-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-11-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,000 |
| 2016-11-28 | $3.77 | $3.84 | $3.77 | $3.84 | $3.84 | 600 |
| 2016-11-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-11-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 200 |
| 2016-11-22 | $3.74 | $3.80 | $3.74 | $3.80 | $3.80 | 1,800 |
| 2016-11-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-11-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2016-11-17 | $3.87 | $3.87 | $3.86 | $3.87 | $3.87 | 10,900 |
| 2016-11-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,000 |
| 2016-11-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 2,300 |
| 2016-11-14 | $3.73 | $3.77 | $3.73 | $3.73 | $3.73 | 1,800 |
| 2016-11-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2016-11-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,000 |
| 2016-11-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-11-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2016-11-07 | $3.89 | $3.90 | $3.89 | $3.89 | $3.89 | 1,100 |
| 2016-11-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2016-11-03 | $4.05 | $4.09 | $4.05 | $4.09 | $4.09 | 2,000 |
| 2016-11-02 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 23,400 |
| 2016-11-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2016-10-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 600 |
| 2016-10-28 | $3.89 | $3.94 | $3.89 | $3.94 | $3.94 | 900 |
| 2016-10-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 600 |
| 2016-10-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 5,400 |
| 2016-10-25 | $3.95 | $4.00 | $3.90 | $3.90 | $3.90 | 26,400 |
| 2016-10-24 | $3.93 | $3.94 | $3.93 | $3.94 | $3.94 | 1,300 |
| 2016-10-21 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 3,700 |
| 2016-10-20 | $3.82 | $3.93 | $3.82 | $3.93 | $3.93 | 1,400 |
| 2016-10-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-10-18 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 2,000 |
| 2016-10-17 | $3.74 | $3.74 | $3.55 | $3.55 | $3.55 | 21,900 |
| 2016-10-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2016-10-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 300 |
| 2016-10-12 | $3.92 | $3.92 | $3.89 | $3.89 | $3.89 | 900 |
| 2016-10-11 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2,500 |
| 2016-10-10 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 8,000 |
| 2016-10-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2016-10-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 2,200 |
| 2016-10-05 | $4.09 | $4.09 | $4.00 | $4.00 | $4.00 | 1,400 |
| 2016-10-04 | $4.22 | $4.22 | $4.17 | $4.17 | $4.17 | 1,500 |
| 2016-10-03 | $4.25 | $4.26 | $4.22 | $4.26 | $4.26 | 2,000 |
| 2016-09-30 | $4.34 | $4.35 | $4.34 | $4.35 | $4.35 | 5,300 |
| 2016-09-29 | $4.45 | $4.45 | $4.40 | $4.41 | $4.41 | 3,800 |
| 2016-09-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 10,000 |
| 2016-09-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2016-09-26 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 500 |
| 2016-09-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 800 |
| 2016-09-22 | $4.27 | $4.32 | $4.26 | $4.32 | $4.32 | 1,900 |
| 2016-09-21 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 4 |
| 2016-09-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2016-09-19 | $4.02 | $4.03 | $4.02 | $4.02 | $4.02 | 1,900 |
| 2016-09-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2,200 |
| 2016-09-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 200 |
| 2016-09-14 | $3.89 | $3.90 | $3.89 | $3.89 | $3.89 | 1,400 |
| 2016-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-09-12 | $4.16 | $4.16 | $4.04 | $4.04 | $4.04 | 3,000 |
| 2016-09-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2016-09-08 | $4.16 | $4.17 | $4.16 | $4.17 | $4.17 | 2,400 |
| 2016-09-07 | $4.27 | $4.31 | $4.27 | $4.31 | $4.31 | 1,600 |
| 2016-09-06 | $4.17 | $4.19 | $4.17 | $4.19 | $4.19 | 1,400 |
| 2016-09-02 | $4.23 | $4.23 | $4.17 | $4.17 | $4.17 | 3,800 |
| 2016-09-01 | $4.06 | $4.10 | $4.05 | $4.10 | $4.10 | 10,800 |
| 2016-08-31 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 5,000 |
| 2016-08-30 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 25 |
| 2016-08-29 | $3.56 | $3.56 | $3.54 | $3.54 | $3.54 | 1,000 |
| 2016-08-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 200 |
| 2016-08-25 | $3.66 | $3.66 | $3.64 | $3.64 | $3.64 | 2,400 |
| 2016-08-24 | $3.77 | $3.79 | $3.77 | $3.79 | $3.79 | 1,600 |
| 2016-08-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 3,000 |
| 2016-08-22 | $3.50 | $3.54 | $3.46 | $3.54 | $3.54 | 15,300 |
| 2016-08-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 200 |
| 2016-08-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,400 |
| 2016-08-17 | $3.53 | $3.55 | $3.53 | $3.55 | $3.55 | 700 |
| 2016-08-16 | $3.43 | $3.49 | $3.43 | $3.49 | $3.49 | 3,100 |
| 2016-08-15 | $3.49 | $3.49 | $3.45 | $3.45 | $3.45 | 700 |
| 2016-08-12 | $3.51 | $3.55 | $3.50 | $3.55 | $3.55 | 11,500 |
| 2016-08-11 | $3.43 | $3.44 | $3.40 | $3.44 | $3.44 | 4,700 |
| 2016-08-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 2,100 |
| 2016-08-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,600 |
| 2016-08-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2016-08-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2016-08-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,000 |
| 2016-08-03 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 2,300 |
| 2016-08-02 | $3.61 | $3.63 | $3.59 | $3.59 | $3.59 | 15,100 |
| 2016-08-01 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 2,500 |
| 2016-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,000 |
| 2016-07-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 400 |
| 2016-07-27 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 2,900 |
| 2016-07-26 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 500 |
| 2016-07-25 | $4.01 | $4.06 | $4.00 | $4.00 | $4.00 | 600 |
| 2016-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,500 |
| 2016-07-21 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-07-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2016-07-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 200 |
| 2016-07-18 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 |
| 2016-07-15 | $4.13 | $4.13 | $4.11 | $4.11 | $4.11 | 1,000 |
| 2016-07-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2016-07-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 300 |
| 2016-07-12 | $4.17 | $4.19 | $4.17 | $4.19 | $4.19 | 1,000 |
| 2016-07-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2016-07-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 800 |
| 2016-07-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 60 |
| 2016-07-06 | $4.00 | $4.05 | $3.99 | $4.05 | $4.05 | 9,700 |
| 2016-07-05 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2016-07-01 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2016-06-30 | $4.16 | $4.17 | $4.16 | $4.17 | $4.17 | 800 |
| 2016-06-29 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2016-06-28 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2016-06-27 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,500 |
| 2016-06-24 | $3.96 | $4.00 | $3.95 | $3.95 | $3.95 | 2,400 |
| 2016-06-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 10 |
| 2016-06-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 5 |
| 2016-06-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2016-06-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,000 |
| 2016-06-17 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2016-06-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2016-06-15 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 247,200 |
| 2016-06-14 | $4.10 | $4.11 | $4.10 | $4.11 | $4.11 | 1,000 |
| 2016-06-13 | $4.16 | $4.17 | $4.13 | $4.13 | $4.13 | 8,000 |
| 2016-06-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2,300 |
| 2016-06-09 | $4.42 | $4.43 | $4.42 | $4.42 | $4.42 | 3,000 |
| 2016-06-08 | $4.44 | $4.45 | $4.42 | $4.42 | $4.42 | 900 |
| 2016-06-07 | $4.43 | $4.46 | $4.43 | $4.46 | $4.46 | 1,200 |
| 2016-06-06 | $4.50 | $4.50 | $4.46 | $4.50 | $4.50 | 7,300 |
| 2016-06-03 | $4.51 | $4.51 | $4.49 | $4.49 | $4.49 | 1,800 |
| 2016-06-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2016-06-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2016-05-31 | $4.61 | $4.68 | $4.61 | $4.68 | $4.68 | 1,200 |
| 2016-05-27 | $4.59 | $4.59 | $4.53 | $4.55 | $4.55 | 4,700 |
| 2016-05-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 500 |
| 2016-05-25 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 200 |
| 2016-05-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 20 |
| 2016-05-23 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 100 |
| 2016-05-20 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 105 |
| 2016-05-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 200 |
| 2016-05-18 | $4.80 | $4.83 | $4.80 | $4.83 | $4.83 | 2,600 |
| 2016-05-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,400 |
| 2016-05-16 | $4.82 | $4.82 | $4.80 | $4.80 | $4.80 | 200 |
| 2016-05-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 800 |
| 2016-05-12 | $4.86 | $4.87 | $4.86 | $4.87 | $4.87 | 10,500 |
| 2016-05-11 | $4.88 | $4.88 | $4.87 | $4.87 | $4.87 | 700 |
| 2016-05-10 | $4.93 | $4.93 | $4.92 | $4.92 | $4.92 | 600 |
| 2016-05-09 | $4.83 | $4.86 | $4.83 | $4.86 | $4.86 | 300 |
| 2016-05-06 | $5.10 | $5.10 | $4.99 | $4.99 | $4.99 | 2,700 |
| 2016-05-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,000 |
| 2016-05-04 | $5.08 | $5.08 | $5.07 | $5.07 | $5.07 | 1,400 |
| 2016-05-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 300 |
| 2016-05-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-04-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2016-04-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-04-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2016-04-26 | $5.42 | $5.42 | $5.39 | $5.39 | $5.39 | 1,400 |
| 2016-04-25 | $5.41 | $5.41 | $5.39 | $5.39 | $5.39 | 300 |
| 2016-04-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2016-04-21 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2016-04-20 | $5.59 | $5.59 | $5.55 | $5.59 | $5.59 | 11,000 |
| 2016-04-19 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,500 |
| 2016-04-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2016-04-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 300 |
| 2016-04-14 | $5.61 | $5.61 | $5.57 | $5.57 | $5.57 | 1,400 |
| 2016-04-13 | $5.53 | $5.53 | $5.49 | $5.52 | $5.52 | 11,500 |
| 2016-04-12 | $5.38 | $5.42 | $5.38 | $5.42 | $5.42 | 4,000 |
| 2016-04-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2016-04-08 | $5.33 | $5.33 | $5.32 | $5.33 | $5.33 | 2,000 |
| 2016-04-07 | $5.30 | $5.33 | $5.30 | $5.33 | $5.33 | 2,500 |
| 2016-04-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,000 |
| 2016-04-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-04-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2016-04-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-03-31 | $5.44 | $5.46 | $5.44 | $5.46 | $5.46 | 1,600 |
| 2016-03-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 100 |
| 2016-03-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 200 |
| 2016-03-28 | $5.18 | $5.19 | $5.18 | $5.19 | $5.19 | 2,800 |
| 2016-03-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2016-03-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 10 |
| 2016-03-22 | $5.13 | $5.14 | $5.13 | $5.14 | $5.14 | 2,400 |
| 2016-03-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 12 |
| 2016-03-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 200 |
| 2016-03-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 3,400 |
| 2016-03-16 | $5.19 | $5.19 | $5.18 | $5.18 | $5.18 | 500 |
| 2016-03-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2016-03-14 | $5.27 | $5.27 | $5.24 | $5.24 | $5.24 | 2,900 |
| 2016-03-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-03-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-03-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,000 |
| 2016-03-08 | $5.39 | $5.40 | $5.39 | $5.40 | $5.40 | 200 |
| 2016-03-07 | $5.38 | $5.50 | $5.38 | $5.40 | $5.40 | 2,900 |
| 2016-03-04 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 2,200 |
| 2016-03-03 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2016-03-02 | $5.24 | $5.26 | $5.24 | $5.26 | $5.26 | 1,700 |
| 2016-03-01 | $5.21 | $5.21 | $5.18 | $5.20 | $5.20 | 2,600 |
| 2016-02-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2016-02-26 | $5.24 | $5.24 | $5.19 | $5.19 | $5.19 | 1,300 |
| 2016-02-25 | $5.10 | $5.11 | $5.10 | $5.11 | $5.11 | 1,600 |
| 2016-02-24 | $4.94 | $4.95 | $4.93 | $4.95 | $4.95 | 500 |
| 2016-02-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,000 |
| 2016-02-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 200 |
| 2016-02-19 | $4.92 | $5.00 | $4.87 | $4.90 | $4.90 | 2,700 |
| 2016-02-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 500 |
| 2016-02-17 | $4.80 | $4.81 | $4.80 | $4.81 | $4.81 | 1,000 |
| 2016-02-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2016-02-12 | $4.67 | $4.68 | $4.67 | $4.68 | $4.68 | 6,300 |
| 2016-02-11 | $4.68 | $4.68 | $4.66 | $4.66 | $4.66 | 800 |
| 2016-02-10 | $4.72 | $4.80 | $4.72 | $4.80 | $4.80 | 1,000 |
| 2016-02-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-02-08 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 1,500 |
| 2016-02-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-02-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-02-03 | $5.10 | $5.26 | $5.10 | $5.25 | $5.25 | 12,700 |
| 2016-02-02 | $5.38 | $5.38 | $5.18 | $5.18 | $5.18 | 900 |
| 2016-02-01 | $4.98 | $5.02 | $4.98 | $4.99 | $4.99 | 8,200 |
| 2016-01-29 | $5.10 | $5.12 | $5.08 | $5.10 | $5.10 | 4,000 |
| 2016-01-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2016-01-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 600 |
| 2016-01-26 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 900 |
| 2016-01-25 | $4.98 | $4.98 | $4.83 | $4.83 | $4.83 | 9,700 |
| 2016-01-22 | $4.97 | $5.06 | $4.97 | $5.00 | $5.00 | 2,700 |
| 2016-01-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,300 |
| 2016-01-20 | $4.82 | $4.85 | $4.75 | $4.75 | $4.75 | 16,900 |
| 2016-01-19 | $5.12 | $5.12 | $5.08 | $5.10 | $5.10 | 9,900 |
| 2016-01-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 7,400 |
| 2016-01-14 | $5.42 | $5.42 | $5.40 | $5.40 | $5.40 | 200 |
| 2016-01-13 | $5.60 | $5.60 | $5.58 | $5.58 | $5.58 | 10,300 |
| 2016-01-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 400 |
| 2016-01-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 3,500 |
| 2016-01-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2016-01-07 | $5.82 | $5.91 | $5.76 | $5.76 | $5.76 | 2,800 |
| 2016-01-06 | $5.76 | $5.76 | $5.74 | $5.74 | $5.74 | 3,100 |
| 2016-01-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2016-01-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 2,650 |
| 2015-12-31 | $5.77 | $5.80 | $5.76 | $5.76 | $5.76 | 2,700 |
| 2015-12-30 | $5.74 | $5.75 | $5.74 | $5.75 | $5.75 | 600 |
| 2015-12-29 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 2,800 |
| 2015-12-28 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2015-12-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 200 |
| 2015-12-23 | $6.05 | $6.15 | $6.05 | $6.15 | $6.15 | 7,900 |
| 2015-12-22 | $6.00 | $6.00 | $5.98 | $5.98 | $5.98 | 1,400 |
| 2015-12-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 400 |
| 2015-12-18 | $5.98 | $5.98 | $5.95 | $5.95 | $5.95 | 5,200 |
| 2015-12-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 600 |
| 2015-12-16 | $5.97 | $6.08 | $5.97 | $6.08 | $6.08 | 900 |
| 2015-12-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2015-12-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 600 |
| 2015-12-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 500 |
| 2015-12-10 | $6.14 | $6.15 | $6.14 | $6.15 | $6.15 | 2,100 |
| 2015-12-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 600 |
| 2015-12-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2015-12-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,488 |
| 2015-12-04 | $6.19 | $6.23 | $6.19 | $6.20 | $6.20 | 1,500 |
| 2015-12-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2015-12-02 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
| 2015-12-01 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1,000 |
| 2015-11-30 | $6.07 | $6.08 | $6.06 | $6.08 | $6.08 | 2,600 |
| 2015-11-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2015-11-25 | $6.36 | $6.45 | $6.36 | $6.45 | $6.45 | 3,500 |
| 2015-11-24 | $6.23 | $6.23 | $6.15 | $6.17 | $6.17 | 1,500 |
| 2015-11-23 | $6.28 | $6.29 | $6.28 | $6.29 | $6.29 | 2,200 |
| 2015-11-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 600 |
| 2015-11-19 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2015-11-18 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2015-11-17 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 500 |
| 2015-11-16 | $6.28 | $6.36 | $6.28 | $6.36 | $6.36 | 10,500 |
| 2015-11-13 | $6.37 | $6.37 | $6.36 | $6.36 | $6.36 | 0 |
| 2015-11-12 | $6.37 | $6.37 | $6.36 | $6.36 | $6.36 | 7,900 |
| 2015-11-11 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-10 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-09 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 1,500 |
| 2015-11-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2015-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 400 |
| 2015-11-04 | $6.70 | $6.70 | $6.58 | $6.58 | $6.58 | 2,500 |
| 2015-11-03 | $6.74 | $6.80 | $6.74 | $6.74 | $6.74 | 2,900 |
| 2015-11-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-10-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 6,000 |
| 2015-10-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 200 |
| 2015-10-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2015-10-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 200 |
| 2015-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2015-10-23 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 600 |
| 2015-10-22 | $7.05 | $7.05 | $7.01 | $7.01 | $7.01 | 3,500 |
| 2015-10-21 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2015-10-20 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 1,100 |
| 2015-10-19 | $7.22 | $7.31 | $7.21 | $7.31 | $7.31 | 28,700 |
| 2015-10-16 | $7.02 | $7.03 | $7.02 | $7.03 | $7.03 | 1,000 |
| 2015-10-15 | $7.00 | $7.10 | $7.00 | $7.04 | $7.04 | 5,800 |
| 2015-10-14 | $6.85 | $6.86 | $6.82 | $6.82 | $6.82 | 1,400 |
| 2015-10-13 | $6.89 | $6.89 | $6.87 | $6.89 | $6.89 | 0 |
| 2015-10-12 | $6.89 | $6.89 | $6.87 | $6.89 | $6.89 | 1,200 |
| 2015-10-09 | $6.90 | $6.90 | $6.84 | $6.85 | $6.85 | 4,500 |
| 2015-10-08 | $6.96 | $6.96 | $6.88 | $6.90 | $6.90 | 49,900 |
| 2015-10-07 | $6.97 | $6.97 | $6.96 | $6.96 | $6.96 | 700 |
| 2015-10-06 | $6.84 | $6.96 | $6.84 | $6.96 | $6.96 | 0 |
| 2015-10-05 | $6.84 | $6.96 | $6.84 | $6.96 | $6.96 | 2,300 |
| 2015-10-02 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2015-10-01 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 200 |
| 2015-09-30 | $6.62 | $6.62 | $6.58 | $6.61 | $6.61 | 1,500 |
| 2015-09-29 | $6.69 | $6.69 | $6.65 | $6.68 | $6.68 | 1,400 |
| 2015-09-28 | $6.71 | $6.72 | $6.68 | $6.68 | $6.68 | 0 |
| 2015-09-25 | $6.71 | $6.72 | $6.68 | $6.68 | $6.68 | 9,400 |
| 2015-09-24 | $6.43 | $6.50 | $6.43 | $6.50 | $6.50 | 1,800 |
| 2015-09-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2015-09-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,000 |
| 2015-09-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2015-09-18 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2015-09-17 | $6.71 | $6.72 | $6.66 | $6.72 | $6.72 | 10,900 |
| 2015-09-16 | $6.62 | $6.76 | $6.62 | $6.66 | $6.66 | 2,500 |
| 2015-09-15 | $6.81 | $6.81 | $6.80 | $6.80 | $6.80 | 0 |
| 2015-09-14 | $6.81 | $6.81 | $6.80 | $6.80 | $6.80 | 1,200 |
| 2015-09-11 | $6.83 | $6.84 | $6.80 | $6.80 | $6.80 | 1,000 |
| 2015-09-10 | $6.71 | $6.91 | $6.71 | $6.85 | $6.85 | 14,100 |
| 2015-09-09 | $6.46 | $6.46 | $6.40 | $6.40 | $6.40 | 1,000 |
| 2015-09-08 | $6.36 | $6.36 | $6.32 | $6.34 | $6.34 | 800 |
| 2015-09-04 | $6.42 | $6.46 | $6.38 | $6.38 | $6.38 | 9,800 |
| 2015-09-03 | $6.41 | $6.48 | $6.41 | $6.48 | $6.48 | 8,900 |
| 2015-09-02 | $6.51 | $6.69 | $6.50 | $6.68 | $6.68 | 19,500 |
| 2015-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3,000 |
Tokyo Electric Power Company Holdings Incorporated (TKECF) News Headlines
Recent Tokyo Electric Power Company Holdings Incorporated (TKECF) News
Similar Companies to Tokyo Electric Power Company Holdings Incorporated (TKECF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |