Turkiye Garanti Bankasi AS (TKGBY) Exchange: OTCQX
Data as of May 2, 2025
$2.69 ($-0.09) -3.24%
Turkiye Garanti Bankasi AS - Daily Information
Click for more stock information on Turkiye Garanti Bankasi AS.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.69 |
| Previous Close | $2.69 |
| High | $2.69 |
| Low | $2.69 |
| Adjusted Open | $2.69 |
| Previous Adjusted Close | $2.69 |
| Adjusted High | $2.69 |
| Adjusted Low | $2.69 |
About Turkiye Garanti Bankasi AS (TKGBY)
Turkiye Garanti Bankasi A.S. provides retail, commercial, corporate, and small and medium size enterprises (SME) banking services. It offers current accounts, savings accounts, time deposit accounts, time deposits, structured deposit accounts, accumulating accounts, and flexible term deposits, as well as mutual funds, T-bills/government bonds, Eurobonds, repos, equities, dual currency deposits, Turkish derivatives exchange accounts, and forwards. The company also provides loan products, such as general purpose, auto, revolving, POS, house, spot TL, spot FX, discount, SME banking support, SME project, installment, working capital, foreign currency, foreign currency indexed, foreign currency check redemption, and gold-backed loans; overdraft accounts; letters of guarantee and reference; foreign trade financing; and mortgage products, as well as project financing. In addition, it offers debit and credit cards, business cards, and safety boxes; money transfers, salary and bill payments, payment orders, tax payments, and check payment services; check, bill, and POS collections services; and cash management and financial supply chain management services. Further, the company provides leasing, fleet management, and factoring services; and auto, liability, health, unemployment, life, house, accident, business premises, fire, freight, engineering, liability, loan, and agricultural insurance products, as well as private and group pension products. Additionally, it offers private and corporate banking; and Internet and mobile banking services. The company operates through a network of 919 domestic branches, 8 foreign branches, and 3 representative offices internationally. The company was founded in 1946 and is headquartered in Istanbul, Turkey.
Invest in Turkiye Garanti Bankasi AS (TKGBY)
Historical Stock Data for Turkiye Garanti Bankasi AS (TKGBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 728 |
| 2025-05-01 | $2.61 | $2.78 | $2.61 | $2.78 | $2.78 | 242 |
| 2025-04-30 | $2.68 | $2.72 | $2.68 | $2.72 | $2.72 | 4,526 |
| 2025-04-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 291 |
| 2025-04-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 254 |
| 2025-04-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 202 |
| 2025-04-24 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 1,681 |
| 2025-04-23 | $2.74 | $2.74 | $2.65 | $2.70 | $2.70 | 20,701 |
| 2025-04-22 | $2.79 | $2.79 | $2.69 | $2.76 | $2.76 | 12,612 |
| 2025-04-21 | $2.75 | $2.75 | $2.50 | $2.66 | $2.66 | 17,902 |
| 2025-04-17 | $2.65 | $2.72 | $2.65 | $2.65 | $2.65 | 2,003 |
| 2025-04-16 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 3,346 |
| 2025-04-15 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 12,156 |
| 2025-04-14 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 1,817 |
| 2025-04-11 | $2.85 | $2.85 | $2.79 | $2.83 | $2.83 | 1,961 |
| 2025-04-10 | $2.80 | $2.81 | $2.75 | $2.75 | $2.75 | 1,709 |
| 2025-04-09 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 6,232 |
| 2025-04-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,165 |
| 2025-04-07 | $2.95 | $2.99 | $2.82 | $2.82 | $2.82 | 187,287 |
| 2025-04-04 | $2.94 | $2.94 | $2.85 | $2.91 | $2.91 | 8,457 |
| 2025-04-03 | $2.97 | $3.00 | $2.95 | $2.97 | $2.97 | 6,504 |
| 2025-04-02 | $3.15 | $3.16 | $3.00 | $3.00 | $3.00 | 15,308 |
| 2025-04-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 717 |
| 2025-03-31 | $3.15 | $3.17 | $3.11 | $3.17 | $3.17 | 3,767 |
| 2025-03-28 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 3,220 |
| 2025-03-27 | $3.12 | $3.24 | $3.12 | $3.18 | $3.18 | 7,472 |
| 2025-03-26 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 230,180 |
| 2025-03-25 | $3.10 | $3.25 | $3.03 | $3.05 | $3.05 | 4,027 |
| 2025-03-24 | $2.95 | $3.00 | $2.82 | $3.00 | $3.00 | 6,646 |
| 2025-03-21 | $2.95 | $3.10 | $2.82 | $2.95 | $2.95 | 30,989 |
| 2025-03-20 | $3.11 | $3.35 | $3.08 | $3.11 | $3.11 | 19,251 |
| 2025-03-19 | $3.45 | $3.46 | $3.33 | $3.33 | $3.33 | 9,111 |
| 2025-03-18 | $3.77 | $3.92 | $3.77 | $3.92 | $3.92 | 1,689 |
| 2025-03-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 8,497 |
| 2025-03-14 | $3.90 | $3.90 | $3.86 | $3.86 | $3.86 | 872 |
| 2025-03-13 | $3.80 | $3.90 | $3.77 | $3.84 | $3.84 | 2,832 |
| 2025-03-12 | $3.81 | $3.90 | $3.77 | $3.89 | $3.89 | 2,875 |
| 2025-03-11 | $3.90 | $3.90 | $3.60 | $3.89 | $3.89 | 5,234 |
| 2025-03-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 70 |
| 2025-03-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,435 |
| 2025-03-06 | $3.81 | $3.85 | $3.60 | $3.70 | $3.70 | 17,458 |
| 2025-03-05 | $3.80 | $3.85 | $3.73 | $3.85 | $3.85 | 2,809 |
| 2025-03-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 3,064 |
| 2025-03-03 | $3.70 | $3.85 | $3.65 | $3.69 | $3.69 | 2,349 |
| 2025-02-28 | $3.53 | $3.69 | $3.53 | $3.69 | $3.69 | 1,138 |
| 2025-02-27 | $3.60 | $3.60 | $3.53 | $3.53 | $3.53 | 927 |
| 2025-02-26 | $3.40 | $3.60 | $3.40 | $3.50 | $3.50 | 9,542 |
| 2025-02-25 | $3.41 | $3.58 | $3.41 | $3.50 | $3.50 | 879 |
| 2025-02-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,505 |
| 2025-02-21 | $3.53 | $3.53 | $3.35 | $3.35 | $3.35 | 903 |
| 2025-02-20 | $3.46 | $3.64 | $3.46 | $3.60 | $3.60 | 1,362 |
| 2025-02-19 | $3.48 | $3.60 | $3.48 | $3.60 | $3.60 | 6,017 |
| 2025-02-18 | $3.56 | $3.60 | $3.35 | $3.60 | $3.60 | 3,048 |
| 2025-02-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,554 |
| 2025-02-13 | $3.55 | $3.60 | $3.45 | $3.45 | $3.45 | 5,503 |
| 2025-02-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 132 |
| 2025-02-11 | $3.44 | $3.55 | $3.44 | $3.55 | $3.55 | 1,004 |
| 2025-02-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 163 |
| 2025-02-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 367 |
| 2025-02-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 73 |
| 2025-02-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 504 |
| 2025-02-04 | $3.55 | $3.55 | $3.40 | $3.41 | $3.41 | 11,723 |
| 2025-02-03 | $3.49 | $3.49 | $3.42 | $3.45 | $3.45 | 2,271 |
| 2025-01-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 715 |
| 2025-01-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 796 |
| 2025-01-29 | $3.65 | $3.78 | $3.65 | $3.78 | $3.78 | 2,006 |
| 2025-01-28 | $3.70 | $3.78 | $3.65 | $3.78 | $3.78 | 22,590 |
| 2025-01-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 384 |
| 2025-01-24 | $3.81 | $3.81 | $3.55 | $3.70 | $3.70 | 2,541 |
| 2025-01-23 | $3.66 | $3.80 | $3.66 | $3.80 | $3.80 | 2,823 |
| 2025-01-22 | $3.85 | $3.85 | $3.71 | $3.79 | $3.79 | 768 |
| 2025-01-21 | $3.64 | $3.73 | $3.62 | $3.70 | $3.70 | 8,745 |
| 2025-01-17 | $3.65 | $3.79 | $3.64 | $3.64 | $3.64 | 7,380 |
| 2025-01-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 113 |
| 2025-01-15 | $3.68 | $3.68 | $3.67 | $3.67 | $3.67 | 1,346 |
| 2025-01-14 | $3.61 | $3.63 | $3.61 | $3.63 | $3.63 | 1,047 |
| 2025-01-13 | $3.58 | $3.65 | $3.58 | $3.65 | $3.65 | 3,455 |
| 2025-01-10 | $3.45 | $3.50 | $3.43 | $3.50 | $3.50 | 5,238 |
| 2025-01-08 | $3.70 | $3.70 | $3.55 | $3.70 | $3.70 | 1,682 |
| 2025-01-07 | $3.58 | $3.58 | $3.57 | $3.57 | $3.57 | 1,446 |
| 2025-01-06 | $3.60 | $3.85 | $3.60 | $3.85 | $3.85 | 1,547 |
| 2025-01-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-01-02 | $3.63 | $3.70 | $3.60 | $3.70 | $3.70 | 2,000 |
| 2024-12-31 | $3.39 | $3.55 | $3.39 | $3.55 | $3.55 | 1,230 |
| 2024-12-30 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 544 |
| 2024-12-27 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 433 |
| 2024-12-26 | $3.74 | $3.75 | $3.58 | $3.75 | $3.75 | 1,191 |
| 2024-12-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 322 |
| 2024-12-23 | $3.70 | $3.70 | $3.35 | $3.53 | $3.53 | 1,254 |
| 2024-12-20 | $3.45 | $3.56 | $3.45 | $3.56 | $3.56 | 1,653 |
| 2024-12-19 | $3.60 | $3.65 | $3.53 | $3.64 | $3.64 | 3,480 |
| 2024-12-18 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 6,264 |
| 2024-12-17 | $3.75 | $3.75 | $3.71 | $3.71 | $3.71 | 1,086 |
| 2024-12-16 | $3.50 | $3.65 | $3.50 | $3.60 | $3.60 | 2,401 |
| 2024-12-13 | $3.70 | $3.70 | $3.53 | $3.53 | $3.53 | 2,538 |
| 2024-12-12 | $3.70 | $3.70 | $3.45 | $3.60 | $3.60 | 9,700 |
| 2024-12-11 | $3.60 | $3.64 | $3.60 | $3.64 | $3.64 | 4,489 |
| 2024-12-10 | $3.56 | $3.63 | $3.55 | $3.55 | $3.55 | 3,233 |
| 2024-12-09 | $3.55 | $3.81 | $3.55 | $3.70 | $3.70 | 24,108 |
| 2024-12-06 | $3.62 | $3.68 | $3.62 | $3.68 | $3.68 | 1,869 |
| 2024-12-05 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 8,305 |
| 2024-12-04 | $3.61 | $3.65 | $3.51 | $3.65 | $3.65 | 1,510 |
| 2024-12-03 | $3.62 | $3.62 | $3.55 | $3.56 | $3.56 | 5,993 |
| 2024-12-02 | $3.52 | $3.59 | $3.43 | $3.59 | $3.59 | 3,160 |
| 2024-11-29 | $3.30 | $3.55 | $3.30 | $3.55 | $3.55 | 755 |
| 2024-11-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 206 |
| 2024-11-26 | $3.46 | $3.48 | $3.46 | $3.48 | $3.48 | 457 |
| 2024-11-25 | $3.35 | $3.43 | $3.35 | $3.43 | $3.43 | 5,250 |
| 2024-11-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-11-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 83 |
| 2024-11-20 | $3.25 | $3.28 | $3.25 | $3.25 | $3.25 | 2,846 |
| 2024-11-19 | $3.35 | $3.35 | $3.31 | $3.31 | $3.31 | 834 |
| 2024-11-18 | $3.26 | $3.36 | $3.26 | $3.35 | $3.35 | 6,187 |
| 2024-11-15 | $3.27 | $3.32 | $3.27 | $3.32 | $3.32 | 783 |
| 2024-11-14 | $3.27 | $3.34 | $3.27 | $3.27 | $3.27 | 2,608 |
| 2024-11-13 | $3.42 | $3.42 | $3.23 | $3.23 | $3.23 | 5,825 |
| 2024-11-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-11-11 | $3.24 | $3.26 | $3.24 | $3.26 | $3.26 | 1,669 |
| 2024-11-08 | $3.26 | $3.26 | $3.00 | $3.00 | $3.00 | 768 |
| 2024-11-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 32 |
| 2024-11-06 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,749 |
| 2024-11-05 | $2.85 | $2.95 | $2.85 | $2.90 | $2.90 | 2,142 |
| 2024-11-04 | $2.94 | $2.94 | $2.85 | $2.88 | $2.88 | 2,344 |
| 2024-11-01 | $3.15 | $3.15 | $3.00 | $3.07 | $3.07 | 2,401 |
| 2024-10-31 | $3.00 | $3.13 | $3.00 | $3.05 | $3.05 | 7,347 |
| 2024-10-30 | $3.17 | $3.17 | $3.11 | $3.11 | $3.11 | 1,668 |
| 2024-10-29 | $3.14 | $3.21 | $3.11 | $3.11 | $3.11 | 65,202 |
| 2024-10-28 | $3.06 | $3.18 | $3.06 | $3.18 | $3.18 | 1,644 |
| 2024-10-25 | $3.20 | $3.38 | $3.20 | $3.20 | $3.20 | 6,376 |
| 2024-10-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,426 |
| 2024-10-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2,975 |
| 2024-10-22 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 950 |
| 2024-10-21 | $3.10 | $3.21 | $2.94 | $3.21 | $3.21 | 1,498 |
| 2024-10-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 117 |
| 2024-10-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 155 |
| 2024-10-16 | $3.30 | $3.31 | $3.29 | $3.29 | $3.29 | 2,274 |
| 2024-10-15 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 785 |
| 2024-10-14 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 1,426 |
| 2024-10-11 | $3.27 | $3.52 | $3.27 | $3.51 | $3.51 | 1,545 |
| 2024-10-10 | $3.38 | $3.41 | $3.31 | $3.40 | $3.40 | 37,286 |
| 2024-10-09 | $3.16 | $3.49 | $3.16 | $3.35 | $3.35 | 2,626 |
| 2024-10-08 | $3.30 | $3.39 | $3.30 | $3.39 | $3.39 | 841 |
| 2024-10-07 | $3.21 | $3.25 | $3.09 | $3.09 | $3.09 | 12,609 |
| 2024-10-04 | $3.29 | $3.37 | $3.24 | $3.29 | $3.29 | 2,445 |
| 2024-10-03 | $3.25 | $3.27 | $3.25 | $3.26 | $3.26 | 6,420 |
| 2024-10-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 383 |
| 2024-10-01 | $3.57 | $3.63 | $3.50 | $3.51 | $3.51 | 7,239 |
| 2024-09-30 | $3.56 | $3.57 | $3.54 | $3.56 | $3.56 | 7,586 |
| 2024-09-27 | $3.41 | $3.61 | $3.41 | $3.52 | $3.52 | 822 |
| 2024-09-26 | $3.55 | $3.72 | $3.32 | $3.72 | $3.72 | 7,715 |
| 2024-09-25 | $3.63 | $3.71 | $3.63 | $3.71 | $3.71 | 28,123 |
| 2024-09-24 | $3.50 | $3.71 | $3.50 | $3.71 | $3.71 | 18,672 |
| 2024-09-23 | $3.50 | $3.50 | $3.39 | $3.47 | $3.47 | 25,956 |
| 2024-09-20 | $3.34 | $3.41 | $3.34 | $3.41 | $3.41 | 1,889 |
| 2024-09-19 | $3.35 | $3.37 | $3.34 | $3.37 | $3.37 | 20,746 |
| 2024-09-18 | $3.30 | $3.34 | $3.22 | $3.28 | $3.28 | 275,483 |
| 2024-09-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 167 |
| 2024-09-16 | $3.15 | $3.32 | $3.15 | $3.32 | $3.32 | 1,127 |
| 2024-09-13 | $3.25 | $3.26 | $3.25 | $3.25 | $3.25 | 3,403 |
| 2024-09-12 | $3.11 | $3.22 | $3.11 | $3.22 | $3.22 | 449 |
| 2024-09-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-09-10 | $3.00 | $3.20 | $3.00 | $3.16 | $3.16 | 16,377 |
| 2024-09-09 | $3.34 | $3.34 | $3.19 | $3.19 | $3.19 | 4,165 |
| 2024-09-06 | $3.30 | $3.30 | $3.16 | $3.28 | $3.28 | 34,996 |
| 2024-09-05 | $3.43 | $3.43 | $3.32 | $3.39 | $3.39 | 21,581 |
| 2024-09-04 | $3.23 | $3.44 | $3.23 | $3.44 | $3.44 | 1,517 |
| 2024-09-03 | $3.20 | $3.48 | $3.20 | $3.30 | $3.30 | 9,238 |
| 2024-08-30 | $3.41 | $3.43 | $3.41 | $3.43 | $3.43 | 800 |
| 2024-08-29 | $3.30 | $3.44 | $3.30 | $3.44 | $3.44 | 689 |
| 2024-08-28 | $3.25 | $3.34 | $3.25 | $3.31 | $3.31 | 8,802 |
| 2024-08-27 | $3.35 | $3.35 | $3.32 | $3.32 | $3.32 | 5,519 |
| 2024-08-26 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1 |
| 2024-08-23 | $3.39 | $3.39 | $3.37 | $3.37 | $3.37 | 409 |
| 2024-08-22 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 1,323 |
| 2024-08-21 | $3.25 | $3.45 | $3.25 | $3.45 | $3.45 | 2,753 |
| 2024-08-20 | $3.45 | $3.45 | $3.25 | $3.29 | $3.29 | 18,805 |
| 2024-08-19 | $3.10 | $3.34 | $3.10 | $3.34 | $3.34 | 5,801 |
| 2024-08-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 208 |
| 2024-08-15 | $3.31 | $3.40 | $3.31 | $3.40 | $3.40 | 5,108 |
| 2024-08-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 75 |
| 2024-08-13 | $3.15 | $3.44 | $3.15 | $3.44 | $3.44 | 50,657 |
| 2024-08-12 | $3.36 | $3.38 | $3.30 | $3.30 | $3.30 | 17,127 |
| 2024-08-09 | $3.30 | $3.33 | $3.30 | $3.33 | $3.33 | 6,614 |
| 2024-08-08 | $3.55 | $3.55 | $3.40 | $3.55 | $3.55 | 4,616 |
| 2024-08-07 | $3.55 | $3.70 | $3.55 | $3.70 | $3.70 | 346 |
| 2024-08-06 | $3.62 | $3.62 | $3.46 | $3.62 | $3.62 | 5,724 |
| 2024-08-05 | $3.40 | $3.82 | $3.40 | $3.54 | $3.54 | 81,056 |
| 2024-08-02 | $3.70 | $3.78 | $3.59 | $3.65 | $3.65 | 106,475 |
| 2024-08-01 | $3.94 | $3.94 | $3.53 | $3.53 | $3.53 | 82,067 |
| 2024-07-31 | $3.66 | $3.71 | $3.63 | $3.64 | $3.64 | 134,596 |
| 2024-07-30 | $3.65 | $3.65 | $3.55 | $3.57 | $3.57 | 11,434 |
| 2024-07-29 | $3.85 | $4.00 | $3.69 | $3.69 | $3.69 | 6,200 |
| 2024-07-26 | $3.80 | $3.93 | $3.76 | $3.93 | $3.93 | 40,464 |
| 2024-07-25 | $3.69 | $3.78 | $3.69 | $3.76 | $3.76 | 18,612 |
| 2024-07-24 | $4.04 | $4.04 | $3.65 | $3.80 | $3.80 | 17,408 |
| 2024-07-23 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 1,249 |
| 2024-07-22 | $4.05 | $4.05 | $3.65 | $3.85 | $3.85 | 6,519 |
| 2024-07-19 | $3.94 | $3.96 | $3.93 | $3.96 | $3.96 | 695 |
| 2024-07-18 | $4.00 | $4.01 | $3.90 | $3.93 | $3.93 | 4,160 |
| 2024-07-17 | $4.04 | $4.04 | $3.92 | $3.92 | $3.92 | 3,184 |
| 2024-07-16 | $3.99 | $4.04 | $3.93 | $4.04 | $4.04 | 23,547 |
| 2024-07-15 | $3.93 | $3.99 | $3.80 | $3.80 | $3.80 | 3,977 |
| 2024-07-12 | $3.95 | $3.99 | $3.72 | $3.87 | $3.87 | 3,734 |
| 2024-07-11 | $3.82 | $3.99 | $3.82 | $3.89 | $3.89 | 12,389 |
| 2024-07-10 | $3.65 | $3.81 | $3.65 | $3.81 | $3.81 | 79,752 |
| 2024-07-09 | $3.82 | $3.82 | $3.50 | $3.65 | $3.65 | 36,434 |
| 2024-07-08 | $3.85 | $3.85 | $3.66 | $3.85 | $3.85 | 5,094 |
| 2024-07-05 | $3.70 | $3.71 | $3.60 | $3.71 | $3.71 | 14,049 |
| 2024-07-03 | $3.55 | $3.62 | $3.53 | $3.53 | $3.53 | 10,277 |
| 2024-07-02 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 2,589 |
| 2024-07-01 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 941 |
| 2024-06-28 | $3.56 | $3.56 | $3.30 | $3.30 | $3.30 | 32,428 |
| 2024-06-27 | $3.41 | $3.48 | $3.41 | $3.48 | $3.48 | 21,810 |
| 2024-06-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-06-25 | $3.40 | $3.47 | $3.30 | $3.30 | $3.30 | 5,606 |
| 2024-06-24 | $3.31 | $3.47 | $3.26 | $3.31 | $3.31 | 59,353 |
| 2024-06-21 | $3.26 | $3.31 | $3.25 | $3.26 | $3.26 | 14,527 |
| 2024-06-20 | $3.20 | $3.34 | $3.19 | $3.20 | $3.20 | 57,386 |
| 2024-06-18 | $3.05 | $3.18 | $3.05 | $3.08 | $3.08 | 128,442 |
| 2024-06-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2024-06-14 | $3.08 | $3.20 | $3.08 | $3.14 | $3.14 | 8,711 |
| 2024-06-13 | $3.11 | $3.20 | $3.11 | $3.17 | $3.17 | 22,033 |
| 2024-06-12 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 3,093 |
| 2024-06-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 304 |
| 2024-06-10 | $2.90 | $3.17 | $2.90 | $3.17 | $3.17 | 3,214 |
| 2024-06-07 | $3.02 | $3.29 | $3.02 | $3.15 | $3.15 | 1,286 |
| 2024-06-06 | $3.20 | $3.27 | $3.05 | $3.25 | $3.25 | 2,964 |
| 2024-06-05 | $3.33 | $3.33 | $3.10 | $3.10 | $3.10 | 7,223 |
| 2024-06-04 | $3.34 | $3.34 | $3.01 | $3.01 | $3.01 | 9,084 |
| 2024-06-03 | $3.34 | $3.34 | $3.00 | $3.33 | $3.33 | 32,672 |
| 2024-05-31 | $3.20 | $3.31 | $3.18 | $3.31 | $3.31 | 35,278 |
| 2024-05-30 | $2.95 | $3.18 | $2.95 | $3.01 | $3.01 | 25,924 |
| 2024-05-29 | $3.15 | $3.15 | $3.07 | $3.12 | $3.12 | 82,782 |
| 2024-05-28 | $3.10 | $3.20 | $3.10 | $3.13 | $3.13 | 7,202 |
| 2024-05-24 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 1,450 |
| 2024-05-23 | $2.95 | $3.09 | $2.95 | $3.03 | $3.03 | 14,097 |
| 2024-05-22 | $3.20 | $3.20 | $2.99 | $3.03 | $3.03 | 8,423 |
| 2024-05-21 | $3.10 | $3.17 | $3.04 | $3.04 | $3.04 | 14,975 |
| 2024-05-20 | $2.85 | $2.93 | $2.85 | $2.93 | $2.93 | 6,346 |
| 2024-05-17 | $2.75 | $2.83 | $2.75 | $2.83 | $2.83 | 3,551 |
| 2024-05-16 | $2.65 | $2.69 | $2.65 | $2.67 | $2.67 | 13,963 |
| 2024-05-15 | $2.65 | $2.65 | $2.63 | $2.63 | $2.63 | 1,263 |
| 2024-05-14 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 13,912 |
| 2024-05-13 | $2.60 | $2.64 | $2.60 | $2.64 | $2.64 | 1,425 |
| 2024-05-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,635 |
| 2024-05-09 | $2.66 | $2.75 | $2.60 | $2.75 | $2.75 | 4,040 |
| 2024-05-08 | $2.55 | $2.63 | $2.55 | $2.63 | $2.63 | 1,707 |
| 2024-05-07 | $2.75 | $2.75 | $2.52 | $2.63 | $2.63 | 1,436 |
| 2024-05-06 | $2.57 | $2.58 | $2.57 | $2.58 | $2.58 | 2,335 |
| 2024-05-03 | $2.55 | $2.63 | $2.54 | $2.63 | $2.63 | 17,433 |
| 2024-05-02 | $2.53 | $2.55 | $2.45 | $2.45 | $2.45 | 16,543 |
| 2024-05-01 | $2.53 | $2.53 | $2.44 | $2.44 | $2.44 | 16,157 |
| 2024-04-30 | $2.46 | $2.46 | $2.44 | $2.44 | $2.44 | 7,120 |
| 2024-04-29 | $2.47 | $2.48 | $2.43 | $2.43 | $2.43 | 5,501 |
| 2024-04-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 15,002 |
| 2024-04-25 | $2.49 | $2.49 | $2.34 | $2.46 | $2.46 | 8,453 |
| 2024-04-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 380 |
| 2024-04-23 | $2.25 | $2.33 | $2.25 | $2.33 | $2.33 | 84,133 |
| 2024-04-22 | $2.37 | $2.37 | $2.27 | $2.35 | $2.35 | 2,717 |
| 2024-04-19 | $2.30 | $2.37 | $2.24 | $2.37 | $2.37 | 4,606 |
| 2024-04-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,063 |
| 2024-04-17 | $2.15 | $2.15 | $2.09 | $2.09 | $2.09 | 321 |
| 2024-04-16 | $2.31 | $2.31 | $2.05 | $2.05 | $2.05 | 30,332 |
| 2024-04-15 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 529 |
| 2024-04-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 112 |
| 2024-04-11 | $2.33 | $2.33 | $2.21 | $2.25 | $2.25 | 1,842 |
| 2024-04-10 | $2.29 | $2.33 | $2.15 | $2.15 | $2.15 | 609 |
| 2024-04-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 179 |
| 2024-04-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 440 |
| 2024-04-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,143 |
| 2024-04-04 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 1,143 |
| 2024-04-03 | $2.10 | $2.14 | $2.04 | $2.04 | $2.04 | 5,645 |
| 2024-04-02 | $2.07 | $2.17 | $2.01 | $2.03 | $2.03 | 9,106 |
| 2024-04-01 | $2.06 | $2.21 | $2.01 | $2.21 | $2.21 | 2,269 |
| 2024-03-28 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 7,870 |
| 2024-03-27 | $2.00 | $2.02 | $2.00 | $2.02 | $1.93 | 1,639 |
| 2024-03-26 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,520 |
| 2024-03-25 | $2.10 | $2.15 | $2.06 | $2.06 | $2.06 | 24,564 |
| 2024-03-22 | $2.06 | $2.08 | $2.06 | $2.08 | $2.08 | 5,133 |
| 2024-03-21 | $1.95 | $2.06 | $1.95 | $2.00 | $2.00 | 6,889 |
| 2024-03-20 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 2,633 |
| 2024-03-19 | $1.95 | $1.97 | $1.93 | $1.95 | $1.95 | 12,581 |
| 2024-03-18 | $1.80 | $1.92 | $1.73 | $1.86 | $1.86 | 3,074 |
| 2024-03-15 | $1.75 | $1.90 | $1.73 | $1.87 | $1.87 | 3,803 |
| 2024-03-14 | $1.81 | $1.94 | $1.81 | $1.83 | $1.83 | 12,122 |
| 2024-03-13 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 4,673 |
| 2024-03-12 | $1.96 | $2.00 | $1.86 | $1.95 | $1.95 | 1,245 |
| 2024-03-11 | $1.85 | $2.00 | $1.85 | $1.95 | $1.95 | 1,245 |
| 2024-03-08 | $1.85 | $2.03 | $1.85 | $1.99 | $1.99 | 5,556 |
| 2024-03-07 | $1.83 | $2.02 | $1.83 | $2.02 | $2.02 | 3,890 |
| 2024-03-06 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 5,999 |
| 2024-03-05 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 78,419 |
| 2024-03-04 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 826 |
| 2024-03-01 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 8,476 |
| 2024-02-29 | $1.85 | $2.10 | $1.85 | $2.10 | $2.10 | 619 |
| 2024-02-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2024-02-27 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 1,790 |
| 2024-02-26 | $2.16 | $2.17 | $1.95 | $1.95 | $1.95 | 2,443 |
| 2024-02-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 364 |
| 2024-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 316 |
| 2024-02-21 | $2.15 | $2.15 | $2.10 | $2.13 | $2.13 | 3,753 |
| 2024-02-20 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 1,407 |
| 2024-02-16 | $2.00 | $2.07 | $2.00 | $2.00 | $2.00 | 12,460 |
| 2024-02-15 | $2.01 | $2.07 | $2.01 | $2.04 | $2.04 | 2,943 |
| 2024-02-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,972 |
| 2024-02-13 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 1,258 |
| 2024-02-12 | $2.00 | $2.11 | $2.00 | $2.07 | $2.07 | 12,620 |
| 2024-02-09 | $1.93 | $2.10 | $1.93 | $2.10 | $2.10 | 32,716 |
| 2024-02-08 | $1.92 | $2.10 | $1.92 | $1.93 | $1.93 | 4,608 |
| 2024-02-07 | $2.00 | $2.20 | $1.92 | $1.92 | $1.92 | 5,922 |
| 2024-02-06 | $2.01 | $2.08 | $2.00 | $2.08 | $2.08 | 10,870 |
| 2024-02-05 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 12,532 |
| 2024-02-02 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 7,395 |
| 2024-02-01 | $2.07 | $2.07 | $2.05 | $2.06 | $2.06 | 19,681 |
| 2024-01-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 60 |
| 2024-01-30 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 60,478 |
| 2024-01-29 | $1.97 | $2.20 | $1.97 | $2.20 | $2.20 | 2,092 |
| 2024-01-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 228 |
| 2024-01-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,365,298 |
| 2024-01-24 | $2.20 | $2.24 | $1.95 | $1.96 | $1.96 | 6,992 |
| 2024-01-23 | $1.88 | $1.98 | $1.88 | $1.98 | $1.98 | 1,437 |
| 2024-01-22 | $1.90 | $2.18 | $1.90 | $2.18 | $2.18 | 9,008 |
| 2024-01-19 | $2.08 | $2.20 | $2.08 | $2.20 | $2.20 | 756 |
| 2024-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 190 |
| 2024-01-17 | $2.24 | $2.24 | $1.98 | $2.20 | $2.20 | 5,145 |
| 2024-01-16 | $2.19 | $2.19 | $2.09 | $2.09 | $2.09 | 3,799 |
| 2024-01-12 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 2,100 |
| 2024-01-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,880 |
| 2024-01-10 | $2.01 | $2.14 | $2.01 | $2.14 | $2.14 | 1,576 |
| 2024-01-09 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 107,503 |
| 2024-01-08 | $2.00 | $2.11 | $1.96 | $2.00 | $2.00 | 8,686 |
| 2024-01-05 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 1,179 |
| 2024-01-04 | $1.81 | $1.95 | $1.76 | $1.81 | $1.81 | 11,275 |
| 2024-01-03 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 3,192 |
| 2024-01-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 92 |
| 2023-12-29 | $1.99 | $2.07 | $1.98 | $2.06 | $2.06 | 12,873 |
| 2023-12-28 | $1.95 | $1.95 | $1.82 | $1.94 | $1.94 | 1,835 |
| 2023-12-27 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 1,326 |
| 2023-12-26 | $1.96 | $2.04 | $1.96 | $1.99 | $1.99 | 33,323 |
| 2023-12-22 | $2.08 | $2.12 | $1.95 | $2.12 | $2.12 | 22,249 |
| 2023-12-21 | $2.01 | $2.12 | $2.01 | $2.08 | $2.08 | 11,849 |
| 2023-12-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 3,824 |
| 2023-12-19 | $1.95 | $2.10 | $1.95 | $2.06 | $2.06 | 39,309 |
| 2023-12-18 | $2.05 | $2.08 | $2.00 | $2.07 | $2.07 | 8,074 |
| 2023-12-15 | $2.03 | $2.03 | $1.97 | $1.97 | $1.97 | 20,425 |
| 2023-12-14 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 5,278 |
| 2023-12-13 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 20,189 |
| 2023-12-12 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 524 |
| 2023-12-11 | $2.04 | $2.04 | $1.93 | $1.93 | $1.93 | 8,483 |
| 2023-12-08 | $1.90 | $1.97 | $1.90 | $1.97 | $1.97 | 3,004 |
| 2023-12-07 | $1.97 | $1.97 | $1.91 | $1.95 | $1.95 | 2,535 |
| 2023-12-06 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 3,118 |
| 2023-12-05 | $1.95 | $1.99 | $1.95 | $1.97 | $1.97 | 29,531 |
| 2023-12-04 | $1.90 | $1.95 | $1.85 | $1.93 | $1.93 | 60,072 |
| 2023-12-01 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 1,657 |
| 2023-11-30 | $1.80 | $1.87 | $1.75 | $1.86 | $1.86 | 12,495 |
| 2023-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,389 |
| 2023-11-28 | $1.87 | $1.87 | $1.75 | $1.75 | $1.75 | 558 |
| 2023-11-27 | $1.77 | $1.77 | $1.74 | $1.74 | $1.74 | 28,061 |
| 2023-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-11-22 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 2,671 |
| 2023-11-21 | $1.57 | $1.70 | $1.57 | $1.61 | $1.61 | 6,383 |
| 2023-11-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 632 |
| 2023-11-17 | $1.50 | $1.65 | $1.50 | $1.56 | $1.56 | 6,485 |
| 2023-11-16 | $1.62 | $1.72 | $1.52 | $1.52 | $1.52 | 5,528 |
| 2023-11-15 | $1.50 | $1.74 | $1.50 | $1.74 | $1.74 | 1,043 |
| 2023-11-14 | $1.55 | $1.63 | $1.50 | $1.54 | $1.54 | 27,199 |
| 2023-11-13 | $1.62 | $1.62 | $1.50 | $1.56 | $1.56 | 3,337 |
| 2023-11-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 15 |
| 2023-11-09 | $1.56 | $1.62 | $1.56 | $1.62 | $1.62 | 3,453 |
| 2023-11-08 | $1.67 | $1.70 | $1.56 | $1.56 | $1.56 | 5,706 |
| 2023-11-07 | $1.69 | $1.75 | $1.64 | $1.75 | $1.75 | 6,988 |
| 2023-11-06 | $1.74 | $1.74 | $1.60 | $1.73 | $1.73 | 2,870 |
| 2023-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 75 |
| 2023-11-02 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 5,361 |
| 2023-11-01 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 1,794 |
| 2023-10-31 | $1.69 | $1.69 | $1.61 | $1.69 | $1.69 | 2,152 |
| 2023-10-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 650 |
| 2023-10-27 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1,287 |
| 2023-10-26 | $1.65 | $1.69 | $1.65 | $1.65 | $1.65 | 8,052 |
| 2023-10-25 | $1.71 | $1.71 | $1.64 | $1.64 | $1.64 | 935 |
| 2023-10-24 | $1.74 | $1.74 | $1.70 | $1.71 | $1.71 | 1,299 |
| 2023-10-23 | $1.62 | $1.62 | $1.56 | $1.59 | $1.59 | 8,668 |
| 2023-10-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2 |
| 2023-10-19 | $1.58 | $1.66 | $1.55 | $1.66 | $1.66 | 4,114 |
| 2023-10-18 | $1.60 | $1.64 | $1.59 | $1.64 | $1.64 | 5,734 |
| 2023-10-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,181 |
| 2023-10-16 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 2,498 |
| 2023-10-13 | $1.70 | $1.79 | $1.70 | $1.74 | $1.74 | 8,606 |
| 2023-10-12 | $1.79 | $1.88 | $1.71 | $1.88 | $1.88 | 23,810 |
| 2023-10-11 | $1.93 | $1.95 | $1.73 | $1.95 | $1.95 | 42,135 |
| 2023-10-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 45 |
| 2023-10-09 | $1.70 | $1.77 | $1.65 | $1.76 | $1.76 | 2,353 |
| 2023-10-06 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 3,702 |
| 2023-10-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 7,371 |
| 2023-10-04 | $1.80 | $1.97 | $1.80 | $1.86 | $1.86 | 4,819 |
| 2023-10-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 509 |
| 2023-10-02 | $1.90 | $1.97 | $1.85 | $1.86 | $1.86 | 83,450 |
| 2023-09-29 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 3,153 |
| 2023-09-28 | $1.88 | $1.90 | $1.83 | $1.90 | $1.90 | 4,802 |
| 2023-09-27 | $1.95 | $1.99 | $1.87 | $1.98 | $1.98 | 16,507 |
| 2023-09-26 | $1.96 | $2.02 | $1.95 | $1.95 | $1.95 | 6,986 |
| 2023-09-25 | $1.93 | $1.96 | $1.89 | $1.96 | $1.96 | 1,410 |
| 2023-09-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 419 |
| 2023-09-21 | $1.82 | $1.92 | $1.82 | $1.92 | $1.92 | 790 |
| 2023-09-20 | $1.98 | $2.09 | $1.98 | $2.01 | $2.01 | 2,400 |
| 2023-09-19 | $1.88 | $1.96 | $1.84 | $1.96 | $1.96 | 34,056 |
| 2023-09-18 | $1.90 | $1.98 | $1.90 | $1.93 | $1.93 | 3,457 |
| 2023-09-15 | $1.88 | $1.88 | $1.85 | $1.88 | $1.88 | 11,125 |
| 2023-09-14 | $1.80 | $1.87 | $1.80 | $1.85 | $1.85 | 9,911 |
| 2023-09-13 | $1.89 | $1.97 | $1.85 | $1.85 | $1.85 | 17,742 |
| 2023-09-12 | $1.98 | $1.98 | $1.93 | $1.93 | $1.93 | 3,269 |
| 2023-09-11 | $1.94 | $1.94 | $1.86 | $1.86 | $1.86 | 14,025 |
| 2023-09-08 | $1.99 | $1.99 | $1.96 | $1.99 | $1.99 | 65,104 |
| 2023-09-07 | $2.00 | $2.02 | $1.96 | $1.96 | $1.96 | 3,387 |
| 2023-09-06 | $1.92 | $2.07 | $1.92 | $2.04 | $2.04 | 15,553 |
| 2023-09-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,134 |
| 2023-09-01 | $1.90 | $1.96 | $1.81 | $1.81 | $1.81 | 24,495 |
| 2023-08-31 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 33,334 |
| 2023-08-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 519 |
| 2023-08-29 | $1.90 | $2.00 | $1.83 | $1.92 | $1.92 | 365,038 |
| 2023-08-28 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 3,181 |
| 2023-08-25 | $2.08 | $2.11 | $2.07 | $2.11 | $2.11 | 3,173 |
| 2023-08-24 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 664 |
| 2023-08-23 | $1.90 | $1.96 | $1.87 | $1.93 | $1.93 | 8,815 |
| 2023-08-22 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 28,522 |
| 2023-08-21 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 927 |
| 2023-08-18 | $1.92 | $1.97 | $1.92 | $1.97 | $1.97 | 7,700 |
| 2023-08-17 | $1.99 | $2.04 | $1.98 | $1.98 | $1.98 | 8,735 |
| 2023-08-16 | $1.96 | $2.04 | $1.96 | $2.04 | $2.04 | 4,866 |
| 2023-08-15 | $2.03 | $2.05 | $1.96 | $2.05 | $2.05 | 8,351 |
| 2023-08-14 | $2.00 | $2.20 | $1.97 | $2.16 | $2.16 | 83,883 |
| 2023-08-11 | $2.13 | $2.13 | $2.02 | $2.03 | $2.03 | 2,742 |
| 2023-08-10 | $1.98 | $2.09 | $1.95 | $2.08 | $2.08 | 44,110 |
| 2023-08-09 | $1.75 | $1.92 | $1.75 | $1.92 | $1.92 | 26,742 |
| 2023-08-08 | $1.78 | $1.82 | $1.70 | $1.70 | $1.70 | 6,823 |
| 2023-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 209 |
| 2023-08-04 | $1.69 | $1.82 | $1.69 | $1.82 | $1.82 | 3,205 |
| 2023-08-03 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 21,736 |
| 2023-08-02 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 41,821 |
| 2023-08-01 | $1.55 | $1.62 | $1.55 | $1.59 | $1.59 | 8,310 |
| 2023-07-31 | $1.55 | $1.65 | $1.55 | $1.59 | $1.59 | 18,784 |
| 2023-07-28 | $1.55 | $1.60 | $1.50 | $1.55 | $1.55 | 21,173 |
| 2023-07-27 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 7,727 |
| 2023-07-26 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 914 |
| 2023-07-25 | $1.40 | $1.40 | $1.29 | $1.29 | $1.29 | 3,550 |
| 2023-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2023-07-21 | $1.31 | $1.42 | $1.31 | $1.40 | $1.40 | 1,636 |
| 2023-07-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-07-19 | $1.36 | $1.43 | $1.36 | $1.36 | $1.36 | 2,878 |
| 2023-07-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2023-07-17 | $1.36 | $1.47 | $1.36 | $1.39 | $1.39 | 3,194 |
| 2023-07-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,225 |
| 2023-07-13 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 36,827 |
| 2023-07-12 | $1.30 | $1.44 | $1.30 | $1.44 | $1.44 | 78,154 |
| 2023-07-11 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 12,354 |
| 2023-07-10 | $1.23 | $1.27 | $1.21 | $1.21 | $1.21 | 9,934 |
| 2023-07-07 | $1.29 | $1.29 | $1.21 | $1.27 | $1.27 | 13,624 |
| 2023-07-06 | $1.29 | $1.32 | $1.23 | $1.28 | $1.28 | 5,788 |
| 2023-07-05 | $1.27 | $1.32 | $1.27 | $1.28 | $1.28 | 115,304 |
| 2023-07-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,257 |
| 2023-06-30 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 5,757 |
| 2023-06-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,025 |
| 2023-06-28 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 44,293 |
| 2023-06-27 | $1.23 | $1.23 | $1.20 | $1.23 | $1.23 | 5,180 |
| 2023-06-26 | $1.25 | $1.32 | $1.25 | $1.27 | $1.27 | 7,784 |
| 2023-06-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 374 |
| 2023-06-22 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 41,982 |
| 2023-06-21 | $1.28 | $1.28 | $1.22 | $1.23 | $1.23 | 20,670 |
| 2023-06-20 | $1.25 | $1.36 | $1.22 | $1.36 | $1.36 | 9,422 |
| 2023-06-16 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 28,267 |
| 2023-06-15 | $1.21 | $1.34 | $1.21 | $1.34 | $1.34 | 38,811 |
| 2023-06-14 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 2,598 |
| 2023-06-13 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 16,330 |
| 2023-06-12 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 5,243 |
| 2023-06-09 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 797 |
| 2023-06-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,193 |
| 2023-06-07 | $1.35 | $1.38 | $1.26 | $1.32 | $1.32 | 20,418 |
| 2023-06-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,040 |
| 2023-06-05 | $1.37 | $1.45 | $1.37 | $1.45 | $1.45 | 21,534 |
| 2023-06-02 | $1.29 | $1.48 | $1.27 | $1.37 | $1.37 | 17,296 |
| 2023-06-01 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 6,986 |
| 2023-05-31 | $1.26 | $1.29 | $1.24 | $1.24 | $1.24 | 28,287 |
| 2023-05-30 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 70,384 |
| 2023-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2023-05-25 | $1.14 | $1.27 | $1.14 | $1.25 | $1.25 | 17,166 |
| 2023-05-24 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 34,360 |
| 2023-05-23 | $1.27 | $1.32 | $1.24 | $1.32 | $1.32 | 12,755 |
| 2023-05-22 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 14,218 |
| 2023-05-19 | $1.22 | $1.29 | $1.22 | $1.25 | $1.25 | 8,588 |
| 2023-05-18 | $1.32 | $1.32 | $1.21 | $1.30 | $1.30 | 3,710 |
| 2023-05-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 16 |
| 2023-05-16 | $1.31 | $1.45 | $1.31 | $1.45 | $1.45 | 7,472 |
| 2023-05-15 | $1.43 | $1.47 | $1.35 | $1.47 | $1.47 | 35,523 |
| 2023-05-12 | $1.55 | $1.67 | $1.55 | $1.60 | $1.60 | 53,364 |
| 2023-05-11 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 38,304 |
| 2023-05-10 | $1.39 | $1.42 | $1.39 | $1.41 | $1.41 | 8,069 |
| 2023-05-09 | $1.42 | $1.42 | $1.30 | $1.37 | $1.37 | 2,835 |
| 2023-05-08 | $1.36 | $1.43 | $1.32 | $1.40 | $1.40 | 41,494 |
| 2023-05-05 | $1.33 | $1.40 | $1.26 | $1.32 | $1.32 | 24,626 |
| 2023-05-04 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,108 |
| 2023-05-03 | $1.38 | $1.43 | $1.25 | $1.25 | $1.25 | 2,549 |
| 2023-05-02 | $1.50 | $1.50 | $1.36 | $1.36 | $1.36 | 2,250 |
| 2023-05-01 | $1.50 | $1.50 | $1.25 | $1.48 | $1.48 | 12,847 |
| 2023-04-28 | $1.43 | $1.43 | $1.31 | $1.37 | $1.37 | 16,957 |
| 2023-04-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,293 |
| 2023-04-26 | $1.50 | $1.50 | $1.31 | $1.39 | $1.39 | 3,293 |
| 2023-04-25 | $1.30 | $1.35 | $1.28 | $1.28 | $1.28 | 36,402 |
| 2023-04-24 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 984 |
| 2023-04-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 29 |
| 2023-04-20 | $1.42 | $1.42 | $1.30 | $1.42 | $1.42 | 1,303 |
| 2023-04-19 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 4,861 |
| 2023-04-18 | $1.47 | $1.47 | $1.37 | $1.37 | $1.37 | 32,126 |
| 2023-04-17 | $1.34 | $1.42 | $1.34 | $1.42 | $1.42 | 1,578 |
| 2023-04-14 | $1.33 | $1.42 | $1.33 | $1.42 | $1.32 | 3,137 |
| 2023-04-13 | $1.52 | $1.52 | $1.45 | $1.45 | $1.35 | 4,770 |
| 2023-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.30 | 1,048 |
| 2023-04-11 | $1.48 | $1.48 | $1.40 | $1.45 | $1.35 | 2,884 |
| 2023-04-10 | $1.30 | $1.54 | $1.30 | $1.54 | $1.43 | 12,769 |
| 2023-04-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.43 | 57 |
| 2023-04-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.43 | 627 |
| 2023-04-04 | $1.48 | $1.53 | $1.46 | $1.49 | $1.38 | 41,035 |
| 2023-04-03 | $1.46 | $1.54 | $1.46 | $1.54 | $1.43 | 6,526 |
| 2023-03-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.42 | 10 |
| 2023-03-30 | $1.41 | $1.53 | $1.41 | $1.53 | $1.42 | 11,267 |
| 2023-03-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.28 | 17 |
| 2023-03-28 | $1.39 | $1.49 | $1.36 | $1.38 | $1.28 | 110,333 |
| 2023-03-27 | $1.34 | $1.40 | $1.34 | $1.35 | $1.26 | 68,372 |
| 2023-03-24 | $1.40 | $1.40 | $1.38 | $1.38 | $1.28 | 2,010 |
| 2023-03-23 | $1.31 | $1.44 | $1.31 | $1.44 | $1.33 | 10,589 |
| 2023-03-22 | $1.42 | $1.42 | $1.31 | $1.33 | $1.24 | 4,495 |
| 2023-03-21 | $1.38 | $1.47 | $1.28 | $1.47 | $1.36 | 5,476 |
| 2023-03-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.22 | 0 |
| 2023-03-17 | $1.40 | $1.42 | $1.27 | $1.31 | $1.31 | 33,938 |
| 2023-03-16 | $1.30 | $1.45 | $1.30 | $1.32 | $1.32 | 20,862 |
| 2023-03-15 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 3,333 |
| 2023-03-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,033 |
| 2023-03-13 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 3,862 |
| 2023-03-10 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 14,588 |
| 2023-03-09 | $1.47 | $1.47 | $1.44 | $1.46 | $1.46 | 13,387 |
| 2023-03-08 | $1.55 | $1.61 | $1.40 | $1.50 | $1.50 | 21,023 |
| 2023-03-07 | $1.38 | $1.46 | $1.37 | $1.46 | $1.46 | 14,479 |
| 2023-03-06 | $1.38 | $1.38 | $1.31 | $1.34 | $1.34 | 69,021 |
| 2023-03-03 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 1,075 |
| 2023-03-02 | $1.24 | $1.28 | $1.24 | $1.24 | $1.24 | 5,380 |
| 2023-03-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,943 |
| 2023-02-28 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 2,480 |
| 2023-02-27 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 5,494 |
| 2023-02-24 | $1.26 | $1.27 | $1.22 | $1.22 | $1.22 | 4,096 |
| 2023-02-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,993 |
| 2023-02-22 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 9,460 |
| 2023-02-21 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 2,281 |
| 2023-02-17 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 21,799 |
| 2023-02-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5 |
| 2023-02-15 | $1.15 | $1.34 | $1.15 | $1.34 | $1.34 | 26,421 |
| 2023-02-14 | $1.10 | $1.18 | $1.01 | $1.16 | $1.16 | 2,320 |
| 2023-02-13 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 5,928 |
| 2023-02-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,006 |
| 2023-02-09 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 13,810 |
| 2023-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 900 |
| 2023-02-07 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 5,626 |
| 2023-02-06 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 15,792 |
| 2023-02-03 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 36,500 |
| 2023-02-02 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 7,632 |
| 2023-02-01 | $1.19 | $1.23 | $1.16 | $1.21 | $1.21 | 41,120 |
| 2023-01-31 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 5,110 |
| 2023-01-30 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 14,097 |
| 2023-01-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,231 |
| 2023-01-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 143 |
| 2023-01-25 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 3,475 |
| 2023-01-24 | $1.39 | $1.39 | $1.38 | $1.39 | $1.39 | 30,554 |
| 2023-01-23 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 5,362 |
| 2023-01-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 12,744 |
| 2023-01-19 | $1.21 | $1.35 | $1.21 | $1.29 | $1.29 | 3,943 |
| 2023-01-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 7,923 |
| 2023-01-17 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 7,428 |
| 2023-01-13 | $1.17 | $1.26 | $1.17 | $1.26 | $1.26 | 6,165 |
| 2023-01-12 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 51,681 |
| 2023-01-11 | $1.28 | $1.28 | $1.19 | $1.25 | $1.25 | 29,999 |
| 2023-01-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5,003 |
| 2023-01-09 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 11,402 |
| 2023-01-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10,110 |
| 2023-01-05 | $1.49 | $1.50 | $1.36 | $1.36 | $1.36 | 73,334 |
| 2023-01-04 | $1.56 | $1.58 | $1.51 | $1.51 | $1.51 | 177,584 |
| 2023-01-03 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 28,000 |
| 2022-12-30 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 5,517 |
| 2022-12-29 | $1.55 | $1.55 | $1.51 | $1.54 | $1.54 | 11,415 |
| 2022-12-28 | $1.51 | $1.51 | $1.45 | $1.51 | $1.51 | 13,077 |
| 2022-12-27 | $1.61 | $1.61 | $1.54 | $1.54 | $1.54 | 20,525 |
| 2022-12-23 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 1,359 |
| 2022-12-22 | $1.46 | $1.52 | $1.46 | $1.52 | $1.52 | 6,184 |
| 2022-12-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10,000 |
| 2022-12-20 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 17,597 |
| 2022-12-19 | $1.55 | $1.62 | $1.55 | $1.59 | $1.59 | 73,984 |
| 2022-12-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4,999 |
| 2022-12-15 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 23,325 |
| 2022-12-14 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 12,020 |
| 2022-12-13 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 3,250 |
| 2022-12-12 | $1.40 | $1.43 | $1.40 | $1.41 | $1.41 | 11,040 |
| 2022-12-09 | $1.36 | $1.38 | $1.35 | $1.37 | $1.37 | 98,063 |
| 2022-12-08 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 35,255 |
| 2022-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25,098 |
| 2022-12-06 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 3,200 |
| 2022-12-05 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 6,513 |
| 2022-12-02 | $1.34 | $1.39 | $1.32 | $1.39 | $1.39 | 30,100 |
| 2022-12-01 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 3,879 |
| 2022-11-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2 |
| 2022-11-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 37 |
| 2022-11-28 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 2,101 |
| 2022-11-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2 |
| 2022-11-23 | $1.40 | $1.41 | $1.37 | $1.38 | $1.38 | 50,237 |
| 2022-11-22 | $1.34 | $1.41 | $1.34 | $1.37 | $1.37 | 10,720 |
| 2022-11-21 | $1.34 | $1.37 | $1.34 | $1.34 | $1.34 | 23,709 |
| 2022-11-18 | $1.30 | $1.33 | $1.26 | $1.30 | $1.30 | 4,415 |
| 2022-11-17 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 716 |
| 2022-11-16 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 14,170 |
| 2022-11-15 | $1.30 | $1.32 | $1.29 | $1.29 | $1.29 | 253,619 |
| 2022-11-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 363 |
| 2022-11-10 | $1.26 | $1.35 | $1.26 | $1.29 | $1.29 | 20,910 |
| 2022-11-09 | $1.20 | $1.28 | $1.20 | $1.26 | $1.26 | 6,088 |
| 2022-11-08 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 10,490 |
| 2022-11-07 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 450 |
| 2022-11-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 22 |
| 2022-11-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2022-11-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-28 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 2,111 |
| 2022-10-27 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 16,480 |
| 2022-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,200 |
| 2022-10-25 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 2,120 |
| 2022-10-24 | $1.24 | $1.31 | $1.20 | $1.20 | $1.20 | 49,714 |
| 2022-10-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30,917 |
| 2022-10-20 | $1.32 | $1.34 | $1.30 | $1.30 | $1.30 | 16,526 |
| 2022-10-19 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 363,039 |
| 2022-10-18 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 70,697 |
| 2022-10-17 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 4,501 |
| 2022-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14,560 |
| 2022-10-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 182 |
| 2022-10-12 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 10,470 |
| 2022-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2022-10-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,268 |
| 2022-10-07 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 1,375 |
| 2022-10-06 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 4,000 |
| 2022-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 30,829 |
| 2022-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,100 |
| 2022-10-03 | $1.04 | $1.11 | $1.04 | $1.10 | $1.10 | 38,391 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,934 |
| 2022-09-28 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 59,652 |
| 2022-09-27 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 1,853 |
| 2022-09-26 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 300 |
| 2022-09-23 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 4,995 |
| 2022-09-22 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 4,995 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26,420 |
| 2022-09-20 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 2,800 |
| 2022-09-19 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 11,630 |
| 2022-09-16 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 41,915 |
| 2022-09-15 | $1.36 | $1.36 | $1.23 | $1.25 | $1.25 | 6,491 |
| 2022-09-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,001 |
| 2022-09-13 | $1.60 | $1.69 | $1.47 | $1.47 | $1.47 | 122,605 |
| 2022-09-12 | $1.50 | $1.54 | $1.50 | $1.51 | $1.51 | 65,619 |
| 2022-09-09 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 264,300 |
| 2022-09-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 10,900 |
| 2022-09-07 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 4,271 |
| 2022-09-06 | $1.36 | $1.39 | $1.32 | $1.36 | $1.36 | 281,509 |
| 2022-09-02 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 123,021 |
| 2022-09-01 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 110,686 |
| 2022-08-31 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 143,864 |
| 2022-08-30 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 2,549 |
| 2022-08-29 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 41,000 |
| 2022-08-26 | $1.35 | $1.39 | $1.30 | $1.30 | $1.30 | 201,200 |
| 2022-08-25 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 918,191 |
| 2022-08-24 | $1.30 | $1.30 | $1.20 | $1.28 | $1.28 | 126,370 |
| 2022-08-23 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 210,775 |
| 2022-08-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,502 |
| 2022-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15,000 |
| 2022-08-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,062 |
| 2022-08-17 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 218,712 |
| 2022-08-16 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 82,467 |
| 2022-08-15 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 89,509 |
| 2022-08-12 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 85,600 |
| 2022-08-11 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 872,201 |
| 2022-08-10 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 265,544 |
| 2022-08-09 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 18,090 |
| 2022-08-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-05 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 57,404 |
| 2022-08-04 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,778 |
| 2022-08-03 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 18,866 |
| 2022-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 264 |
| 2022-08-01 | $0.87 | $0.87 | $0.79 | $0.82 | $0.82 | 38,345 |
| 2022-07-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20 |
| 2022-07-28 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 13,145 |
| 2022-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,300 |
| 2022-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20 |
| 2022-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,321 |
| 2022-07-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20 |
| 2022-07-19 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 4,158 |
| 2022-07-18 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 34,427 |
| 2022-07-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 41,137 |
| 2022-07-14 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,758 |
| 2022-07-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-07-12 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 1,133 |
| 2022-07-11 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,461 |
| 2022-07-08 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 26,227 |
| 2022-07-07 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 4,970 |
| 2022-07-06 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 9,870 |
| 2022-07-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,056 |
| 2022-07-01 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 11,530 |
| 2022-06-30 | $0.80 | $0.84 | $0.78 | $0.79 | $0.79 | 34,358 |
| 2022-06-29 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 4,281 |
| 2022-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,468 |
| 2022-06-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,290 |
| 2022-06-24 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 79,484 |
| 2022-06-23 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 5,515 |
| 2022-06-22 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 81,021 |
| 2022-06-21 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 4,675 |
| 2022-06-17 | $0.85 | $0.89 | $0.76 | $0.76 | $0.76 | 1,103 |
| 2022-06-16 | $0.76 | $0.85 | $0.76 | $0.79 | $0.79 | 21,015 |
| 2022-06-15 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 2,467 |
| 2022-06-14 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 1,100 |
| 2022-06-13 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,786 |
| 2022-06-10 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 28,888 |
| 2022-06-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2022-06-08 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 4,539 |
| 2022-06-07 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 10,676 |
| 2022-06-06 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 102,485 |
| 2022-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2022-06-02 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 1,541 |
| 2022-06-01 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 12,091 |
| 2022-05-31 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 115,472 |
| 2022-05-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 427 |
| 2022-05-26 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 3,335 |
| 2022-05-25 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 34,390 |
| 2022-05-24 | $0.90 | $0.91 | $0.90 | $0.91 | $0.90 | 21,792 |
| 2022-05-23 | $0.91 | $0.93 | $0.91 | $0.93 | $0.91 | 16,480 |
| 2022-05-20 | $0.94 | $0.96 | $0.91 | $0.94 | $0.92 | 495,980 |
| 2022-05-19 | $0.91 | $0.92 | $0.89 | $0.92 | $0.90 | 11,682 |
| 2022-05-18 | $0.88 | $0.94 | $0.88 | $0.91 | $0.89 | 98,124 |
| 2022-05-17 | $0.89 | $0.90 | $0.88 | $0.88 | $0.86 | 1,001,249 |
| 2022-05-16 | $0.92 | $0.92 | $0.89 | $0.91 | $0.89 | 4,320 |
| 2022-05-13 | $0.91 | $0.91 | $0.89 | $0.89 | $0.87 | 3,738,763 |
| 2022-05-12 | $0.92 | $0.93 | $0.90 | $0.90 | $0.88 | 211,490 |
| 2022-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.89 | 0 |
| 2022-05-10 | $0.91 | $0.92 | $0.91 | $0.91 | $0.89 | 533,205 |
| 2022-05-09 | $0.94 | $0.97 | $0.91 | $0.91 | $0.89 | 1,800,329 |
| 2022-05-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
| 2022-05-05 | $0.96 | $0.98 | $0.94 | $0.96 | $0.94 | 15,798 |
| 2022-05-04 | $0.95 | $1.00 | $0.92 | $1.00 | $0.98 | 19,618 |
| 2022-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 500 |
| 2022-05-02 | $0.97 | $0.98 | $0.94 | $0.94 | $0.92 | 58,801 |
| 2022-04-29 | $0.96 | $0.98 | $0.94 | $0.98 | $0.96 | 24,375 |
| 2022-04-28 | $1.00 | $1.03 | $0.94 | $1.00 | $0.98 | 97,948 |
| 2022-04-27 | $0.94 | $0.98 | $0.94 | $0.96 | $0.94 | 26,303 |
| 2022-04-26 | $0.95 | $0.97 | $0.94 | $0.95 | $0.93 | 291,320 |
| 2022-04-25 | $0.93 | $0.97 | $0.93 | $0.95 | $0.93 | 291,320 |
| 2022-04-22 | $0.92 | $0.93 | $0.90 | $0.91 | $0.89 | 63,012 |
| 2022-04-21 | $0.95 | $0.95 | $0.91 | $0.92 | $0.90 | 105,024 |
| 2022-04-20 | $0.91 | $0.93 | $0.91 | $0.91 | $0.89 | 9,122 |
| 2022-04-19 | $0.91 | $0.92 | $0.91 | $0.92 | $0.90 | 4,704 |
| 2022-04-18 | $0.95 | $0.95 | $0.90 | $0.92 | $0.90 | 247,595 |
| 2022-04-14 | $0.89 | $0.90 | $0.89 | $0.90 | $0.89 | 4,156 |
| 2022-04-13 | $0.90 | $0.92 | $0.90 | $0.92 | $0.90 | 15,700 |
| 2022-04-12 | $0.88 | $0.92 | $0.87 | $0.91 | $0.89 | 16,687 |
| 2022-04-11 | $0.90 | $0.91 | $0.89 | $0.91 | $0.89 | 6,219 |
| 2022-04-08 | $0.86 | $0.92 | $0.86 | $0.92 | $0.90 | 12,856 |
| 2022-04-07 | $0.85 | $0.89 | $0.80 | $0.86 | $0.84 | 19,650 |
| 2022-04-06 | $0.87 | $0.87 | $0.82 | $0.85 | $0.84 | 123,079 |
| 2022-04-05 | $0.84 | $0.86 | $0.84 | $0.86 | $0.84 | 536,539 |
| 2022-04-04 | $0.86 | $0.86 | $0.85 | $0.85 | $0.83 | 99,312 |
| 2022-04-01 | $0.83 | $0.85 | $0.80 | $0.85 | $0.83 | 15,843 |
| 2022-03-31 | $0.85 | $0.86 | $0.85 | $0.86 | $0.84 | 56,200 |
| 2022-03-30 | $0.79 | $0.86 | $0.79 | $0.85 | $0.83 | 12,287 |
| 2022-03-29 | $0.86 | $0.86 | $0.77 | $0.83 | $0.82 | 8,015 |
| 2022-03-28 | $0.81 | $0.83 | $0.81 | $0.83 | $0.81 | 3,278 |
| 2022-03-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2022-03-24 | $0.83 | $0.86 | $0.81 | $0.86 | $0.84 | 9,532 |
| 2022-03-23 | $0.85 | $0.86 | $0.78 | $0.86 | $0.84 | 9,472 |
| 2022-03-22 | $0.83 | $0.86 | $0.83 | $0.86 | $0.84 | 10,615 |
| 2022-03-21 | $0.80 | $0.86 | $0.79 | $0.82 | $0.80 | 3,256 |
| 2022-03-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 0 |
| 2022-03-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 0 |
| 2022-03-16 | $0.79 | $0.82 | $0.79 | $0.82 | $0.80 | 3,256 |
| 2022-03-15 | $0.84 | $0.84 | $0.78 | $0.81 | $0.79 | 1,777 |
| 2022-03-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 700 |
| 2022-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 10 |
| 2022-03-10 | $0.73 | $0.80 | $0.73 | $0.80 | $0.78 | 9,434 |
| 2022-03-09 | $0.77 | $0.82 | $0.77 | $0.82 | $0.80 | 3,889 |
| 2022-03-08 | $0.75 | $0.82 | $0.73 | $0.82 | $0.80 | 7,600 |
| 2022-03-07 | $0.74 | $0.86 | $0.74 | $0.86 | $0.84 | 1,120 |
| 2022-03-04 | $0.78 | $0.86 | $0.78 | $0.86 | $0.84 | 6,616 |
| 2022-03-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 9 |
| 2022-03-02 | $0.80 | $0.82 | $0.80 | $0.82 | $0.80 | 5,463 |
| 2022-03-01 | $0.74 | $0.82 | $0.74 | $0.82 | $0.80 | 10,621 |
| 2022-02-28 | $0.78 | $0.87 | $0.72 | $0.83 | $0.81 | 118,944 |
| 2022-02-25 | $0.73 | $0.83 | $0.73 | $0.83 | $0.81 | 9,524 |
| 2022-02-24 | $0.81 | $0.86 | $0.73 | $0.83 | $0.81 | 27,092 |
| 2022-02-23 | $0.81 | $0.86 | $0.81 | $0.86 | $0.84 | 1,117 |
| 2022-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 63,882 |
| 2022-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
| 2022-02-17 | $0.80 | $0.85 | $0.78 | $0.85 | $0.83 | 63,882 |
| 2022-02-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 200 |
| 2022-02-15 | $0.85 | $0.87 | $0.82 | $0.87 | $0.86 | 5,502 |
| 2022-02-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 571 |
| 2022-02-11 | $0.84 | $0.88 | $0.84 | $0.88 | $0.86 | 19,400 |
| 2022-02-10 | $0.86 | $0.87 | $0.84 | $0.85 | $0.83 | 3,347 |
| 2022-02-09 | $0.88 | $0.88 | $0.84 | $0.87 | $0.85 | 9,408 |
| 2022-02-08 | $0.87 | $0.88 | $0.87 | $0.88 | $0.86 | 815 |
| 2022-02-07 | $0.84 | $0.88 | $0.84 | $0.88 | $0.86 | 1,345 |
| 2022-02-04 | $0.82 | $0.86 | $0.82 | $0.86 | $0.84 | 2,250 |
| 2022-02-03 | $0.80 | $0.86 | $0.80 | $0.86 | $0.84 | 30,227 |
| 2022-02-02 | $0.82 | $0.88 | $0.82 | $0.86 | $0.84 | 8,895 |
| 2022-02-01 | $0.80 | $0.88 | $0.80 | $0.87 | $0.85 | 5,319 |
| 2022-01-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 38,553 |
| 2022-01-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 42 |
| 2022-01-27 | $0.82 | $0.85 | $0.79 | $0.84 | $0.82 | 11,691 |
| 2022-01-26 | $0.88 | $0.88 | $0.79 | $0.85 | $0.83 | 35,766 |
| 2022-01-25 | $0.82 | $0.85 | $0.81 | $0.84 | $0.83 | 53,350 |
| 2022-01-24 | $0.82 | $0.85 | $0.81 | $0.85 | $0.83 | 460,981 |
| 2022-01-21 | $0.85 | $0.88 | $0.80 | $0.84 | $0.82 | 67,265 |
| 2022-01-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.81 | 84,993 |
| 2022-01-19 | $0.85 | $0.85 | $0.82 | $0.84 | $0.82 | 8,536 |
| 2022-01-18 | $0.85 | $0.85 | $0.80 | $0.85 | $0.83 | 4,074 |
| 2022-01-14 | $0.84 | $0.85 | $0.82 | $0.85 | $0.83 | 4,074 |
| 2022-01-13 | $0.83 | $0.86 | $0.80 | $0.85 | $0.83 | 67,468 |
| 2022-01-12 | $0.81 | $0.86 | $0.81 | $0.86 | $0.84 | 60,851 |
| 2022-01-11 | $0.79 | $0.81 | $0.76 | $0.80 | $0.78 | 13,350 |
| 2022-01-10 | $0.78 | $0.80 | $0.78 | $0.79 | $0.77 | 10,508 |
| 2022-01-07 | $0.82 | $0.82 | $0.81 | $0.81 | $0.79 | 2,100 |
| 2022-01-06 | $0.82 | $0.82 | $0.77 | $0.77 | $0.75 | 36,995 |
| 2022-01-05 | $0.81 | $0.83 | $0.78 | $0.82 | $0.81 | 99,550 |
| 2022-01-04 | $0.84 | $0.84 | $0.80 | $0.84 | $0.82 | 57,001 |
| 2022-01-03 | $0.81 | $0.85 | $0.81 | $0.85 | $0.83 | 41,275 |
| 2021-12-31 | $0.80 | $0.88 | $0.80 | $0.86 | $0.84 | 306,966 |
| 2021-12-30 | $0.85 | $0.88 | $0.82 | $0.85 | $0.83 | 11,262 |
| 2021-12-29 | $0.89 | $0.89 | $0.84 | $0.85 | $0.83 | 32,419 |
| 2021-12-28 | $0.92 | $0.92 | $0.89 | $0.92 | $0.90 | 3,292 |
| 2021-12-27 | $0.99 | $0.99 | $0.96 | $0.97 | $0.95 | 104,159 |
| 2021-12-23 | $0.97 | $1.02 | $0.94 | $0.99 | $0.97 | 388,224 |
| 2021-12-22 | $0.92 | $0.93 | $0.87 | $0.91 | $0.89 | 59,008 |
| 2021-12-21 | $0.85 | $0.89 | $0.81 | $0.87 | $0.85 | 317,832 |
| 2021-12-20 | $0.75 | $0.88 | $0.69 | $0.83 | $0.81 | 1,326,147 |
| 2021-12-17 | $0.73 | $0.81 | $0.73 | $0.79 | $0.78 | 195,345 |
| 2021-12-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.87 | 500 |
| 2021-12-15 | $0.88 | $0.90 | $0.83 | $0.87 | $0.85 | 47,014 |
| 2021-12-14 | $0.88 | $0.95 | $0.88 | $0.95 | $0.93 | 32,122 |
| 2021-12-13 | $0.90 | $0.90 | $0.85 | $0.89 | $0.87 | 26,847 |
| 2021-12-10 | $0.86 | $0.87 | $0.85 | $0.85 | $0.83 | 79,247 |
| 2021-12-09 | $0.88 | $0.89 | $0.87 | $0.89 | $0.87 | 26,155 |
| 2021-12-08 | $0.85 | $0.93 | $0.85 | $0.92 | $0.90 | 5,188 |
| 2021-12-07 | $0.88 | $0.90 | $0.87 | $0.90 | $0.88 | 14,044 |
| 2021-12-06 | $0.88 | $0.93 | $0.87 | $0.89 | $0.87 | 55,780 |
| 2021-12-03 | $0.85 | $0.92 | $0.85 | $0.89 | $0.87 | 54,613 |
| 2021-12-02 | $0.91 | $0.93 | $0.86 | $0.86 | $0.84 | 82,362 |
| 2021-12-01 | $0.89 | $0.93 | $0.89 | $0.93 | $0.91 | 22,202 |
| 2021-11-30 | $0.89 | $0.92 | $0.89 | $0.90 | $0.88 | 237,050 |
| 2021-11-29 | $1.00 | $1.00 | $0.92 | $0.93 | $0.91 | 4,337,848 |
| 2021-11-26 | $0.96 | $0.97 | $0.95 | $0.96 | $0.94 | 746,172 |
| 2021-11-24 | $0.99 | $1.08 | $0.98 | $1.00 | $0.97 | 242,244 |
| 2021-11-23 | $0.98 | $1.00 | $0.95 | $0.99 | $0.97 | 3,173,298 |
| 2021-11-22 | $1.08 | $1.08 | $1.07 | $1.07 | $1.05 | 37,152 |
| 2021-11-19 | $1.10 | $1.11 | $1.08 | $1.08 | $1.06 | 17,451 |
| 2021-11-18 | $1.10 | $1.15 | $1.10 | $1.13 | $1.11 | 4,660 |
| 2021-11-17 | $1.15 | $1.15 | $1.12 | $1.14 | $1.12 | 17,334 |
| 2021-11-16 | $1.22 | $1.22 | $1.14 | $1.17 | $1.14 | 64,531 |
| 2021-11-15 | $1.16 | $1.22 | $1.16 | $1.19 | $1.16 | 230,635 |
| 2021-11-12 | $1.11 | $1.11 | $1.08 | $1.09 | $1.07 | 19,536 |
| 2021-11-11 | $1.10 | $1.11 | $1.08 | $1.09 | $1.07 | 37,400 |
| 2021-11-10 | $1.13 | $1.13 | $1.09 | $1.11 | $1.09 | 17,629 |
| 2021-11-09 | $1.15 | $1.15 | $1.09 | $1.11 | $1.09 | 8,940 |
| 2021-11-08 | $1.10 | $1.14 | $1.09 | $1.09 | $1.07 | 15,061 |
| 2021-11-05 | $1.09 | $1.11 | $1.09 | $1.11 | $1.09 | 7,734 |
| 2021-11-04 | $1.09 | $1.11 | $1.09 | $1.11 | $1.09 | 64,141 |
| 2021-11-03 | $1.07 | $1.12 | $1.07 | $1.11 | $1.09 | 69,958 |
| 2021-11-02 | $1.07 | $1.09 | $1.07 | $1.09 | $1.07 | 146,154 |
| 2021-11-01 | $1.09 | $1.12 | $1.07 | $1.12 | $1.10 | 146,887 |
| 2021-10-29 | $1.05 | $1.11 | $1.04 | $1.11 | $1.09 | 46,516 |
| 2021-10-28 | $1.04 | $1.05 | $1.00 | $1.05 | $1.03 | 30,963 |
| 2021-10-27 | $1.05 | $1.05 | $1.02 | $1.04 | $1.02 | 6,500 |
| 2021-10-26 | $0.99 | $1.02 | $0.99 | $0.99 | $0.97 | 5,625 |
| 2021-10-25 | $1.02 | $1.02 | $0.97 | $1.02 | $1.00 | 35,500 |
| 2021-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
| 2021-10-21 | $0.98 | $1.03 | $0.98 | $1.01 | $0.99 | 56,678 |
| 2021-10-20 | $1.00 | $1.03 | $1.00 | $1.03 | $1.01 | 8,456 |
| 2021-10-19 | $0.99 | $1.05 | $0.99 | $1.03 | $1.01 | 997,061 |
| 2021-10-18 | $1.01 | $1.02 | $0.97 | $1.02 | $1.00 | 42,144 |
| 2021-10-15 | $1.04 | $1.05 | $0.99 | $1.04 | $1.02 | 53,682 |
| 2021-10-14 | $1.06 | $1.06 | $1.04 | $1.05 | $1.03 | 21,925 |
| 2021-10-13 | $1.07 | $1.07 | $1.06 | $1.06 | $1.04 | 8,097 |
| 2021-10-12 | $1.05 | $1.07 | $1.05 | $1.07 | $1.05 | 11,245 |
| 2021-10-11 | $1.08 | $1.08 | $1.05 | $1.05 | $1.03 | 2,910 |
| 2021-10-08 | $1.08 | $1.08 | $1.05 | $1.08 | $1.06 | 51,000 |
| 2021-10-07 | $1.05 | $1.05 | $1.04 | $1.05 | $1.03 | 396,575 |
| 2021-10-06 | $1.07 | $1.09 | $1.04 | $1.04 | $1.02 | 52,110 |
| 2021-10-05 | $1.02 | $1.09 | $1.02 | $1.09 | $1.07 | 2,675 |
| 2021-10-04 | $1.05 | $1.14 | $1.05 | $1.11 | $1.09 | 7,883 |
| 2021-10-01 | $1.07 | $1.07 | $1.04 | $1.05 | $1.03 | 10,639 |
| 2021-09-30 | $1.02 | $1.06 | $1.00 | $1.06 | $1.04 | 80,906 |
| 2021-09-29 | $0.97 | $1.05 | $0.97 | $1.05 | $1.03 | 10,663 |
| 2021-09-28 | $1.01 | $1.05 | $1.00 | $1.03 | $1.01 | 98,520 |
| 2021-09-27 | $1.05 | $1.05 | $1.01 | $1.03 | $1.01 | 30,882 |
| 2021-09-24 | $1.07 | $1.07 | $1.00 | $1.03 | $1.01 | 395,934 |
| 2021-09-23 | $1.05 | $1.12 | $1.05 | $1.12 | $1.10 | 2,000 |
| 2021-09-22 | $1.14 | $1.14 | $1.00 | $1.12 | $1.10 | 5,289 |
| 2021-09-21 | $1.06 | $1.12 | $1.06 | $1.08 | $1.06 | 2,988 |
| 2021-09-20 | $1.12 | $1.12 | $1.02 | $1.12 | $1.10 | 8,284 |
| 2021-09-17 | $1.16 | $1.16 | $1.11 | $1.11 | $1.09 | 677 |
| 2021-09-16 | $1.12 | $1.16 | $1.11 | $1.11 | $1.09 | 11,299 |
| 2021-09-15 | $1.14 | $1.16 | $1.07 | $1.12 | $1.09 | 183,183 |
| 2021-09-14 | $1.14 | $1.14 | $1.12 | $1.13 | $1.11 | 217,663 |
| 2021-09-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 15,000 |
| 2021-09-10 | $1.18 | $1.18 | $1.06 | $1.14 | $1.12 | 2,397 |
| 2021-09-09 | $1.13 | $1.16 | $1.10 | $1.10 | $1.08 | 12,020 |
| 2021-09-08 | $1.12 | $1.18 | $1.12 | $1.18 | $1.15 | 18,001 |
| 2021-09-07 | $1.19 | $1.19 | $1.12 | $1.17 | $1.14 | 7,573 |
| 2021-09-03 | $1.15 | $1.15 | $1.12 | $1.12 | $1.10 | 71,990 |
| 2021-09-02 | $1.16 | $1.16 | $1.13 | $1.15 | $1.13 | 65,509 |
| 2021-09-01 | $1.13 | $1.14 | $1.12 | $1.14 | $1.12 | 16,205 |
| 2021-08-31 | $1.15 | $1.16 | $1.12 | $1.16 | $1.14 | 89,400 |
| 2021-08-30 | $1.09 | $1.14 | $1.09 | $1.14 | $1.12 | 5,400 |
| 2021-08-27 | $1.14 | $1.15 | $1.09 | $1.14 | $1.12 | 5,819 |
| 2021-08-26 | $1.17 | $1.17 | $1.12 | $1.15 | $1.13 | 12,521 |
| 2021-08-25 | $1.09 | $1.14 | $1.09 | $1.14 | $1.12 | 995 |
| 2021-08-24 | $1.05 | $1.17 | $1.05 | $1.17 | $1.14 | 35,100 |
| 2021-08-23 | $1.08 | $1.11 | $1.07 | $1.11 | $1.09 | 27,400 |
| 2021-08-20 | $1.04 | $1.10 | $1.03 | $1.09 | $1.07 | 56,301 |
| 2021-08-19 | $1.02 | $1.06 | $1.00 | $1.06 | $1.04 | 55,786 |
| 2021-08-18 | $1.09 | $1.09 | $1.04 | $1.06 | $1.04 | 9,662 |
| 2021-08-17 | $1.07 | $1.08 | $1.06 | $1.08 | $1.06 | 13,862 |
| 2021-08-16 | $1.10 | $1.10 | $1.03 | $1.09 | $1.07 | 20,955 |
| 2021-08-13 | $1.07 | $1.11 | $1.02 | $1.04 | $1.02 | 96,565 |
| 2021-08-12 | $1.14 | $1.14 | $1.04 | $1.08 | $1.06 | 41,174 |
| 2021-08-11 | $1.09 | $1.10 | $0.96 | $1.08 | $1.06 | 48,698 |
| 2021-08-10 | $1.07 | $1.09 | $1.07 | $1.09 | $1.07 | 1,037 |
| 2021-08-09 | $1.05 | $1.10 | $1.05 | $1.10 | $1.08 | 28,654 |
| 2021-08-06 | $1.04 | $1.16 | $1.04 | $1.16 | $1.14 | 55,194 |
| 2021-08-05 | $1.04 | $1.08 | $1.04 | $1.08 | $1.06 | 24,600 |
| 2021-08-04 | $1.02 | $1.06 | $1.01 | $1.04 | $1.02 | 97,759 |
| 2021-08-03 | $1.05 | $1.06 | $1.05 | $1.06 | $1.04 | 16,086 |
| 2021-08-02 | $1.06 | $1.06 | $1.03 | $1.06 | $1.04 | 11,050 |
| 2021-07-30 | $0.99 | $1.06 | $0.99 | $1.06 | $1.04 | 27,652 |
| 2021-07-29 | $0.99 | $1.00 | $0.97 | $1.00 | $0.98 | 25,201 |
| 2021-07-28 | $0.99 | $1.00 | $0.96 | $1.00 | $0.98 | 5,274 |
| 2021-07-27 | $0.99 | $1.00 | $0.96 | $1.00 | $0.98 | 31,557 |
| 2021-07-26 | $0.97 | $1.00 | $0.96 | $0.96 | $0.94 | 8,074 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 24,473 |
| 2021-07-22 | $0.98 | $1.00 | $0.97 | $0.98 | $0.96 | 164,223 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 100 |
| 2021-07-20 | $0.96 | $1.02 | $0.96 | $1.01 | $0.99 | 15,527 |
| 2021-07-19 | $0.94 | $1.00 | $0.94 | $0.97 | $0.95 | 9,442 |
| 2021-07-16 | $1.01 | $1.01 | $0.97 | $0.97 | $0.95 | 10,535 |
| 2021-07-15 | $1.02 | $1.02 | $0.97 | $1.00 | $0.97 | 27,685 |
| 2021-07-14 | $1.01 | $1.06 | $1.01 | $1.06 | $1.04 | 200 |
| 2021-07-13 | $1.01 | $1.04 | $0.97 | $1.01 | $0.99 | 6,400 |
| 2021-07-12 | $1.00 | $1.02 | $0.99 | $1.01 | $0.99 | 33,200 |
| 2021-07-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 22,801 |
| 2021-07-08 | $0.97 | $1.07 | $0.97 | $1.02 | $1.00 | 2,843 |
| 2021-07-07 | $1.08 | $1.08 | $0.97 | $1.02 | $1.00 | 5,166 |
| 2021-07-06 | $1.08 | $1.08 | $0.97 | $1.06 | $1.04 | 31,096 |
| 2021-07-02 | $1.04 | $1.04 | $0.97 | $0.97 | $0.95 | 5,766 |
| 2021-07-01 | $0.99 | $1.04 | $0.99 | $0.99 | $0.97 | 9,010 |
| 2021-06-30 | $0.97 | $0.98 | $0.97 | $0.97 | $0.94 | 14,293 |
| 2021-06-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2021-06-28 | $0.96 | $0.98 | $0.94 | $0.98 | $0.96 | 2,100 |
| 2021-06-25 | $0.98 | $0.98 | $0.94 | $0.94 | $0.92 | 81,942 |
| 2021-06-24 | $0.99 | $1.02 | $0.99 | $1.02 | $1.00 | 200 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 300 |
| 2021-06-22 | $1.02 | $1.02 | $0.98 | $1.02 | $1.00 | 3,209 |
| 2021-06-21 | $0.94 | $1.01 | $0.94 | $1.01 | $0.99 | 8,399 |
| 2021-06-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 704 |
| 2021-06-17 | $1.00 | $1.01 | $0.94 | $1.00 | $0.98 | 10,529 |
| 2021-06-16 | $1.03 | $1.04 | $0.94 | $1.02 | $1.00 | 45,504 |
| 2021-06-15 | $1.02 | $1.05 | $0.98 | $1.05 | $1.03 | 10,033 |
| 2021-06-14 | $1.00 | $1.02 | $1.00 | $1.02 | $1.00 | 11,915 |
| 2021-06-11 | $0.99 | $1.00 | $0.98 | $1.00 | $0.98 | 10,036 |
| 2021-06-10 | $0.98 | $1.00 | $0.98 | $1.00 | $0.98 | 54,179 |
| 2021-06-09 | $0.97 | $0.98 | $0.96 | $0.98 | $0.95 | 114,177 |
| 2021-06-08 | $0.96 | $0.98 | $0.96 | $0.97 | $0.95 | 8,886 |
| 2021-06-07 | $0.94 | $0.99 | $0.94 | $0.96 | $0.93 | 174,047 |
| 2021-06-04 | $0.95 | $0.95 | $0.92 | $0.95 | $0.93 | 3,489 |
| 2021-06-03 | $0.92 | $0.95 | $0.90 | $0.95 | $0.93 | 35,737 |
| 2021-06-02 | $0.96 | $0.96 | $0.93 | $0.93 | $0.91 | 19,200 |
| 2021-06-01 | $0.93 | $0.97 | $0.93 | $0.97 | $0.94 | 99,660 |
| 2021-05-28 | $0.93 | $0.95 | $0.92 | $0.92 | $0.90 | 7,717 |
| 2021-05-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 10,987 |
| 2021-05-26 | $0.90 | $0.93 | $0.90 | $0.93 | $0.91 | 16,324 |
| 2021-05-25 | $0.97 | $0.97 | $0.90 | $0.93 | $0.91 | 86,354 |
| 2021-05-24 | $0.95 | $0.98 | $0.95 | $0.97 | $0.95 | 37,573 |
| 2021-05-21 | $0.94 | $0.96 | $0.94 | $0.94 | $0.92 | 3,754 |
| 2021-05-20 | $0.95 | $0.96 | $0.93 | $0.94 | $0.92 | 54,234 |
| 2021-05-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.93 | 6,188 |
| 2021-05-18 | $0.93 | $0.94 | $0.93 | $0.94 | $0.92 | 1,229 |
| 2021-05-17 | $0.95 | $0.96 | $0.91 | $0.91 | $0.89 | 8,429 |
| 2021-05-14 | $0.96 | $0.96 | $0.90 | $0.95 | $0.93 | 54,877 |
| 2021-05-13 | $0.95 | $0.97 | $0.91 | $0.92 | $0.90 | 4,570 |
| 2021-05-12 | $0.94 | $0.94 | $0.90 | $0.94 | $0.92 | 33,576 |
| 2021-05-11 | $0.97 | $0.97 | $0.92 | $0.92 | $0.90 | 90,644 |
| 2021-05-10 | $0.95 | $0.99 | $0.92 | $0.93 | $0.91 | 114,564 |
| 2021-05-07 | $0.92 | $0.95 | $0.92 | $0.95 | $0.93 | 43,573 |
| 2021-05-06 | $0.92 | $0.93 | $0.90 | $0.93 | $0.91 | 41,456 |
| 2021-05-05 | $0.90 | $0.93 | $0.90 | $0.93 | $0.91 | 54,379 |
| 2021-05-04 | $0.91 | $0.93 | $0.89 | $0.93 | $0.91 | 54,445 |
| 2021-05-03 | $0.91 | $0.93 | $0.91 | $0.93 | $0.91 | 35,180 |
| 2021-04-30 | $0.88 | $0.94 | $0.88 | $0.91 | $0.89 | 293,075 |
| 2021-04-29 | $0.90 | $0.93 | $0.89 | $0.93 | $0.91 | 158,482 |
| 2021-04-28 | $0.87 | $0.91 | $0.87 | $0.91 | $0.89 | 385,186 |
| 2021-04-27 | $0.91 | $0.91 | $0.89 | $0.91 | $0.89 | 3,686 |
| 2021-04-26 | $0.93 | $0.93 | $0.88 | $0.90 | $0.88 | 166,938 |
| 2021-04-23 | $0.89 | $0.91 | $0.88 | $0.90 | $0.88 | 182,741 |
| 2021-04-22 | $0.88 | $0.91 | $0.85 | $0.88 | $0.86 | 101,973 |
| 2021-04-21 | $0.86 | $0.92 | $0.86 | $0.92 | $0.90 | 15,604 |
| 2021-04-20 | $0.89 | $0.92 | $0.88 | $0.89 | $0.87 | 398,075 |
| 2021-04-19 | $0.92 | $0.95 | $0.86 | $0.89 | $0.87 | 1,209,070 |
| 2021-04-16 | $0.94 | $0.94 | $0.92 | $0.92 | $0.90 | 55,348 |
| 2021-04-15 | $0.91 | $0.94 | $0.91 | $0.94 | $0.92 | 2,492,110 |
| 2021-04-14 | $0.86 | $0.89 | $0.86 | $0.89 | $0.87 | 55,758 |
| 2021-04-13 | $0.84 | $0.88 | $0.83 | $0.85 | $0.83 | 505,613 |
| 2021-04-12 | $0.84 | $0.86 | $0.83 | $0.83 | $0.81 | 1,352,005 |
| 2021-04-09 | $0.86 | $0.90 | $0.82 | $0.85 | $0.83 | 701,720 |
| 2021-04-08 | $0.88 | $0.91 | $0.85 | $0.87 | $0.85 | 140,577 |
| 2021-04-07 | $0.87 | $0.89 | $0.86 | $0.88 | $0.86 | 14,438 |
| 2021-04-06 | $0.90 | $0.90 | $0.87 | $0.88 | $0.86 | 531,425 |
| 2021-04-05 | $0.90 | $0.90 | $0.86 | $0.90 | $0.88 | 62,706 |
| 2021-04-01 | $0.85 | $0.92 | $0.85 | $0.90 | $0.86 | 958,934 |
| 2021-03-31 | $0.85 | $0.86 | $0.85 | $0.85 | $0.81 | 636,130 |
| 2021-03-30 | $0.87 | $0.87 | $0.85 | $0.85 | $0.82 | 1,634,450 |
| 2021-03-29 | $0.88 | $0.89 | $0.87 | $0.87 | $0.83 | 15,429,969 |
| 2021-03-26 | $0.89 | $0.91 | $0.88 | $0.90 | $0.86 | 5,018,793 |
| 2021-03-25 | $0.92 | $0.94 | $0.90 | $0.92 | $0.88 | 85,172 |
| 2021-03-24 | $0.97 | $0.97 | $0.84 | $0.91 | $0.87 | 10,909,052 |
| 2021-03-23 | $0.99 | $0.99 | $0.91 | $0.91 | $0.87 | 436,878 |
| 2021-03-22 | $1.11 | $1.11 | $1.01 | $1.02 | $0.98 | 2,270,410 |
| 2021-03-19 | $1.21 | $1.26 | $1.20 | $1.26 | $1.21 | 28,710 |
| 2021-03-18 | $1.24 | $1.29 | $1.16 | $1.21 | $1.16 | 27,144 |
| 2021-03-17 | $1.13 | $1.24 | $1.10 | $1.23 | $1.18 | 34,773 |
| 2021-03-16 | $1.24 | $1.25 | $1.09 | $1.11 | $1.06 | 1,060,706 |
| 2021-03-15 | $1.21 | $1.21 | $1.10 | $1.15 | $1.10 | 87,604 |
| 2021-03-12 | $1.20 | $1.25 | $1.10 | $1.12 | $1.07 | 50,206 |
| 2021-03-11 | $1.22 | $1.25 | $1.15 | $1.15 | $1.10 | 27,392 |
| 2021-03-10 | $1.19 | $1.27 | $1.19 | $1.23 | $1.18 | 21,845 |
| 2021-03-09 | $1.17 | $1.26 | $1.13 | $1.20 | $1.15 | 56,775 |
| 2021-03-08 | $1.20 | $1.23 | $1.15 | $1.19 | $1.14 | 14,995 |
| 2021-03-05 | $1.17 | $1.26 | $1.16 | $1.25 | $1.20 | 63,836 |
| 2021-03-04 | $1.22 | $1.28 | $1.19 | $1.19 | $1.14 | 42,761 |
| 2021-03-03 | $1.32 | $1.32 | $1.20 | $1.22 | $1.17 | 49,647 |
| 2021-03-02 | $1.29 | $1.29 | $1.25 | $1.25 | $1.20 | 23,509 |
| 2021-03-01 | $1.20 | $1.28 | $1.20 | $1.20 | $1.15 | 66,768 |
| 2021-02-26 | $1.24 | $1.24 | $1.13 | $1.23 | $1.18 | 77,233 |
| 2021-02-25 | $1.32 | $1.32 | $1.22 | $1.26 | $1.21 | 15,223 |
| 2021-02-24 | $1.32 | $1.33 | $1.26 | $1.26 | $1.21 | 15,223 |
| 2021-02-23 | $1.32 | $1.36 | $1.32 | $1.34 | $1.29 | 9,657 |
| 2021-02-22 | $1.34 | $1.41 | $1.29 | $1.30 | $1.25 | 258,135 |
| 2021-02-19 | $1.39 | $1.41 | $1.35 | $1.41 | $1.35 | 18,570 |
| 2021-02-18 | $1.40 | $1.41 | $1.37 | $1.39 | $1.33 | 36,010 |
| 2021-02-17 | $1.25 | $1.43 | $1.25 | $1.39 | $1.33 | 36,010 |
| 2021-02-16 | $1.27 | $1.43 | $1.27 | $1.40 | $1.34 | 36,155 |
| 2021-02-12 | $1.44 | $1.44 | $1.38 | $1.40 | $1.35 | 30,208 |
| 2021-02-11 | $1.42 | $1.44 | $1.42 | $1.42 | $1.36 | 27,459 |
| 2021-02-10 | $1.42 | $1.45 | $1.35 | $1.42 | $1.36 | 19,439 |
| 2021-02-09 | $1.43 | $1.45 | $1.41 | $1.42 | $1.36 | 19,439 |
| 2021-02-08 | $1.39 | $1.45 | $1.39 | $1.41 | $1.35 | 15,626 |
| 2021-02-05 | $1.43 | $1.44 | $1.40 | $1.44 | $1.38 | 21,685 |
| 2021-02-04 | $1.36 | $1.47 | $1.36 | $1.40 | $1.34 | 17,289 |
| 2021-02-03 | $1.39 | $1.49 | $1.35 | $1.39 | $1.33 | 82,900 |
| 2021-02-02 | $1.36 | $1.38 | $1.35 | $1.37 | $1.31 | 13,362 |
| 2021-02-01 | $1.34 | $1.35 | $1.28 | $1.34 | $1.29 | 52,272 |
| 2021-01-29 | $1.27 | $1.28 | $1.19 | $1.27 | $1.22 | 25,032 |
| 2021-01-28 | $1.28 | $1.31 | $1.20 | $1.24 | $1.19 | 32,957 |
| 2021-01-27 | $1.28 | $1.28 | $1.21 | $1.26 | $1.20 | 49,202 |
| 2021-01-26 | $1.30 | $1.32 | $1.28 | $1.28 | $1.23 | 34,315 |
| 2021-01-25 | $1.29 | $1.34 | $1.28 | $1.34 | $1.28 | 33,864 |
| 2021-01-22 | $1.34 | $1.34 | $1.27 | $1.27 | $1.21 | 22,413 |
| 2021-01-21 | $1.35 | $1.39 | $1.32 | $1.32 | $1.27 | 40,227 |
| 2021-01-20 | $1.33 | $1.35 | $1.30 | $1.35 | $1.29 | 167,925 |
| 2021-01-19 | $1.41 | $1.41 | $1.32 | $1.36 | $1.30 | 125,477 |
| 2021-01-15 | $1.35 | $1.41 | $1.32 | $1.40 | $1.34 | 50,740 |
| 2021-01-14 | $1.45 | $1.45 | $1.40 | $1.40 | $1.34 | 15,678 |
| 2021-01-13 | $1.38 | $1.45 | $1.38 | $1.40 | $1.34 | 114,716 |
| 2021-01-12 | $1.41 | $1.45 | $1.39 | $1.39 | $1.33 | 154,006 |
| 2021-01-11 | $1.44 | $1.47 | $1.43 | $1.45 | $1.39 | 41,699 |
| 2021-01-08 | $1.47 | $1.50 | $1.44 | $1.49 | $1.42 | 11,446 |
| 2021-01-07 | $1.35 | $1.48 | $1.35 | $1.48 | $1.42 | 22,029 |
| 2021-01-06 | $1.37 | $1.46 | $1.36 | $1.37 | $1.31 | 23,908 |
| 2021-01-05 | $1.40 | $1.46 | $1.36 | $1.37 | $1.31 | 19,360 |
| 2021-01-04 | $1.42 | $1.43 | $1.36 | $1.43 | $1.37 | 55,183 |
| 2020-12-31 | $1.43 | $1.43 | $1.32 | $1.43 | $1.37 | 27,593 |
| 2020-12-30 | $1.33 | $1.40 | $1.30 | $1.36 | $1.30 | 62,834 |
| 2020-12-29 | $1.39 | $1.39 | $1.30 | $1.31 | $1.26 | 42,191 |
| 2020-12-28 | $1.33 | $1.41 | $1.33 | $1.38 | $1.32 | 35,484 |
| 2020-12-24 | $1.35 | $1.40 | $1.35 | $1.40 | $1.34 | 47,078 |
| 2020-12-23 | $1.31 | $1.39 | $1.31 | $1.39 | $1.33 | 109,982 |
| 2020-12-22 | $1.33 | $1.37 | $1.32 | $1.35 | $1.29 | 6,602,814 |
| 2020-12-21 | $1.25 | $1.33 | $1.20 | $1.28 | $1.23 | 250,579 |
| 2020-12-18 | $1.33 | $1.33 | $1.28 | $1.32 | $1.27 | 138,673 |
| 2020-12-17 | $1.22 | $1.31 | $1.22 | $1.31 | $1.26 | 55,265 |
| 2020-12-16 | $1.23 | $1.27 | $1.23 | $1.23 | $1.18 | 20,406 |
| 2020-12-15 | $1.22 | $1.22 | $1.20 | $1.20 | $1.15 | 37,259 |
| 2020-12-14 | $1.20 | $1.25 | $1.20 | $1.21 | $1.16 | 8,250 |
| 2020-12-11 | $1.17 | $1.17 | $1.16 | $1.17 | $1.12 | 3,989 |
| 2020-12-10 | $1.13 | $1.17 | $1.12 | $1.17 | $1.12 | 26,562 |
| 2020-12-09 | $1.18 | $1.20 | $1.13 | $1.15 | $1.10 | 68,670 |
| 2020-12-08 | $1.20 | $1.20 | $1.12 | $1.12 | $1.07 | 78,240 |
| 2020-12-07 | $1.17 | $1.19 | $1.15 | $1.19 | $1.14 | 300,895 |
| 2020-12-04 | $1.17 | $1.19 | $1.17 | $1.17 | $1.12 | 4,883 |
| 2020-12-03 | $1.15 | $1.17 | $1.15 | $1.17 | $1.12 | 34,182 |
| 2020-12-02 | $1.14 | $1.15 | $1.14 | $1.15 | $1.10 | 4,902 |
| 2020-12-01 | $1.16 | $1.17 | $1.14 | $1.14 | $1.09 | 33,218 |
| 2020-11-30 | $1.14 | $1.14 | $1.10 | $1.10 | $1.06 | 15,634 |
| 2020-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.06 | 299 |
| 2020-11-25 | $1.14 | $1.14 | $1.08 | $1.09 | $1.05 | 26,587 |
| 2020-11-24 | $1.10 | $1.18 | $1.09 | $1.09 | $1.05 | 110,051 |
| 2020-11-23 | $1.14 | $1.17 | $1.10 | $1.14 | $1.09 | 143,686 |
| 2020-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 1,189 |
| 2020-11-19 | $1.19 | $1.21 | $1.16 | $1.20 | $1.15 | 1,682,575 |
| 2020-11-18 | $1.09 | $1.09 | $1.07 | $1.07 | $1.03 | 619,990 |
| 2020-11-17 | $1.08 | $1.08 | $1.04 | $1.05 | $1.01 | 71,183 |
| 2020-11-16 | $1.11 | $1.11 | $1.09 | $1.10 | $1.06 | 35,615 |
| 2020-11-13 | $1.08 | $1.10 | $1.06 | $1.10 | $1.05 | 27,464 |
| 2020-11-12 | $1.05 | $1.08 | $1.01 | $1.06 | $1.02 | 103,533 |
| 2020-11-11 | $0.98 | $1.06 | $0.98 | $1.05 | $1.01 | 107,125 |
| 2020-11-10 | $0.95 | $0.96 | $0.90 | $0.96 | $0.92 | 31,536 |
| 2020-11-09 | $0.90 | $0.94 | $0.89 | $0.92 | $0.88 | 86,097 |
| 2020-11-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.80 | 20,000 |
| 2020-11-05 | $0.86 | $0.86 | $0.83 | $0.85 | $0.81 | 434,030 |
| 2020-11-04 | $0.82 | $0.83 | $0.82 | $0.83 | $0.80 | 8,164 |
| 2020-11-03 | $0.80 | $0.83 | $0.80 | $0.83 | $0.80 | 119,586 |
| 2020-11-02 | $0.80 | $0.82 | $0.78 | $0.78 | $0.75 | 30,755 |
| 2020-10-30 | $0.81 | $0.81 | $0.78 | $0.81 | $0.77 | 1,810,054 |
| 2020-10-29 | $0.80 | $0.82 | $0.80 | $0.81 | $0.77 | 382,026 |
| 2020-10-28 | $0.85 | $0.85 | $0.81 | $0.81 | $0.77 | 1,490,748 |
| 2020-10-27 | $0.85 | $0.87 | $0.83 | $0.83 | $0.79 | 43,642 |
| 2020-10-26 | $0.86 | $0.88 | $0.83 | $0.88 | $0.84 | 35,332 |
| 2020-10-23 | $0.90 | $0.90 | $0.86 | $0.89 | $0.85 | 116,225 |
| 2020-10-22 | $0.92 | $0.92 | $0.88 | $0.90 | $0.86 | 21,147 |
| 2020-10-21 | $0.90 | $0.92 | $0.90 | $0.91 | $0.87 | 109,018 |
| 2020-10-20 | $0.91 | $0.91 | $0.86 | $0.89 | $0.86 | 26,769 |
| 2020-10-19 | $0.85 | $0.91 | $0.85 | $0.89 | $0.85 | 52,405 |
| 2020-10-16 | $0.89 | $0.89 | $0.85 | $0.86 | $0.82 | 33,074 |
| 2020-10-15 | $0.84 | $0.86 | $0.83 | $0.83 | $0.79 | 32,449 |
| 2020-10-14 | $0.83 | $0.89 | $0.83 | $0.86 | $0.82 | 5,268 |
| 2020-10-13 | $0.87 | $0.87 | $0.83 | $0.85 | $0.82 | 10,403 |
| 2020-10-12 | $0.83 | $0.87 | $0.83 | $0.86 | $0.82 | 147,393 |
| 2020-10-09 | $0.82 | $0.89 | $0.82 | $0.87 | $0.83 | 25,850 |
| 2020-10-08 | $0.89 | $0.89 | $0.82 | $0.83 | $0.80 | 115,921 |
| 2020-10-07 | $0.87 | $0.87 | $0.84 | $0.85 | $0.81 | 163,416 |
| 2020-10-06 | $0.85 | $0.86 | $0.83 | $0.84 | $0.81 | 40,278 |
| 2020-10-05 | $0.85 | $0.87 | $0.82 | $0.83 | $0.79 | 19,045 |
| 2020-10-02 | $0.88 | $0.88 | $0.82 | $0.82 | $0.79 | 10,862 |
| 2020-10-01 | $0.88 | $0.89 | $0.87 | $0.88 | $0.84 | 14,138 |
| 2020-09-30 | $0.89 | $0.90 | $0.86 | $0.87 | $0.83 | 13,285 |
| 2020-09-29 | $0.88 | $0.90 | $0.88 | $0.89 | $0.86 | 11,543 |
| 2020-09-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.85 | 35,288 |
| 2020-09-25 | $0.92 | $0.92 | $0.89 | $0.89 | $0.85 | 11,394 |
| 2020-09-24 | $0.88 | $0.89 | $0.86 | $0.86 | $0.83 | 90,374 |
| 2020-09-23 | $0.90 | $0.90 | $0.84 | $0.84 | $0.81 | 22,626 |
| 2020-09-22 | $0.86 | $0.87 | $0.86 | $0.86 | $0.82 | 14,559 |
| 2020-09-21 | $0.89 | $0.89 | $0.84 | $0.84 | $0.81 | 34,164 |
| 2020-09-18 | $0.88 | $0.89 | $0.87 | $0.88 | $0.84 | 6,827 |
| 2020-09-17 | $0.87 | $0.91 | $0.87 | $0.89 | $0.86 | 46,550 |
| 2020-09-16 | $0.88 | $0.88 | $0.85 | $0.87 | $0.84 | 477,309 |
| 2020-09-15 | $0.90 | $0.90 | $0.86 | $0.87 | $0.83 | 327,331 |
| 2020-09-14 | $0.88 | $0.91 | $0.88 | $0.90 | $0.86 | 58,473 |
| 2020-09-11 | $0.88 | $0.93 | $0.88 | $0.88 | $0.84 | 100,008 |
| 2020-09-10 | $0.95 | $0.95 | $0.88 | $0.91 | $0.87 | 10,491 |
| 2020-09-09 | $0.91 | $0.93 | $0.90 | $0.91 | $0.87 | 6,895 |
| 2020-09-08 | $0.88 | $0.94 | $0.88 | $0.90 | $0.86 | 13,428 |
| 2020-09-04 | $0.85 | $0.93 | $0.85 | $0.88 | $0.85 | 8,112 |
| 2020-09-03 | $0.88 | $0.93 | $0.86 | $0.92 | $0.88 | 36,162 |
| 2020-09-02 | $0.89 | $0.92 | $0.86 | $0.90 | $0.86 | 25,832 |
| 2020-09-01 | $0.94 | $0.94 | $0.89 | $0.89 | $0.85 | 124,803 |
| 2020-08-31 | $0.95 | $0.96 | $0.91 | $0.93 | $0.89 | 157,288 |
| 2020-08-28 | $0.95 | $0.98 | $0.92 | $0.98 | $0.94 | 46,600 |
| 2020-08-27 | $0.89 | $0.98 | $0.89 | $0.94 | $0.90 | 32,647 |
| 2020-08-26 | $0.91 | $0.94 | $0.89 | $0.90 | $0.86 | 105,372 |
| 2020-08-25 | $0.89 | $0.92 | $0.89 | $0.92 | $0.88 | 40,580 |
| 2020-08-24 | $0.98 | $0.99 | $0.88 | $0.94 | $0.90 | 240,621 |
| 2020-08-21 | $0.99 | $1.01 | $0.96 | $0.97 | $0.93 | 33,383 |
| 2020-08-20 | $0.94 | $0.97 | $0.94 | $0.95 | $0.91 | 18,028 |
| 2020-08-19 | $0.92 | $0.98 | $0.91 | $0.94 | $0.90 | 139,197 |
| 2020-08-18 | $0.93 | $0.95 | $0.91 | $0.91 | $0.88 | 49,259 |
| 2020-08-17 | $0.91 | $0.93 | $0.88 | $0.92 | $0.88 | 71,893 |
| 2020-08-14 | $0.91 | $0.94 | $0.91 | $0.91 | $0.88 | 7,800 |
| 2020-08-13 | $0.94 | $0.95 | $0.91 | $0.92 | $0.89 | 325,320 |
| 2020-08-12 | $0.91 | $0.94 | $0.91 | $0.94 | $0.90 | 114,094 |
| 2020-08-11 | $0.93 | $0.95 | $0.91 | $0.91 | $0.87 | 207,355 |
| 2020-08-10 | $0.92 | $0.93 | $0.88 | $0.91 | $0.87 | 44,216 |
| 2020-08-07 | $0.91 | $0.92 | $0.89 | $0.89 | $0.85 | 104,014 |
| 2020-08-06 | $0.92 | $0.94 | $0.88 | $0.92 | $0.88 | 208,089 |
| 2020-08-05 | $0.92 | $0.95 | $0.90 | $0.92 | $0.88 | 304,782 |
| 2020-08-04 | $0.92 | $0.99 | $0.92 | $0.96 | $0.92 | 28,937 |
| 2020-08-03 | $0.94 | $0.97 | $0.90 | $0.95 | $0.91 | 67,572 |
| 2020-07-31 | $1.00 | $1.00 | $0.94 | $0.94 | $0.90 | 13,070 |
| 2020-07-30 | $1.04 | $1.04 | $0.95 | $0.97 | $0.93 | 56,546 |
| 2020-07-29 | $1.00 | $1.04 | $0.95 | $0.97 | $0.93 | 308,884 |
| 2020-07-28 | $1.07 | $1.07 | $1.01 | $1.02 | $0.98 | 74,707 |
| 2020-07-27 | $1.13 | $1.13 | $1.07 | $1.10 | $1.06 | 33,342 |
| 2020-07-24 | $1.07 | $1.10 | $1.07 | $1.08 | $1.04 | 20,086 |
| 2020-07-23 | $1.11 | $1.12 | $1.08 | $1.09 | $1.04 | 13,139 |
| 2020-07-22 | $1.11 | $1.14 | $1.08 | $1.10 | $1.05 | 16,120 |
| 2020-07-21 | $1.15 | $1.15 | $1.10 | $1.12 | $1.07 | 26,452 |
| 2020-07-20 | $1.11 | $1.14 | $1.08 | $1.08 | $1.04 | 13,918 |
| 2020-07-17 | $1.12 | $1.15 | $1.07 | $1.07 | $1.03 | 60,010 |
| 2020-07-16 | $1.18 | $1.18 | $1.08 | $1.15 | $1.10 | 1,190,205 |
| 2020-07-15 | $1.14 | $1.14 | $1.08 | $1.10 | $1.06 | 34,030 |
| 2020-07-14 | $1.12 | $1.15 | $1.08 | $1.09 | $1.05 | 9,258 |
| 2020-07-13 | $1.11 | $1.15 | $1.11 | $1.11 | $1.06 | 257,913 |
| 2020-07-10 | $1.12 | $1.15 | $1.11 | $1.12 | $1.07 | 21,024 |
| 2020-07-09 | $1.15 | $1.17 | $1.12 | $1.12 | $1.07 | 25,306 |
| 2020-07-08 | $1.17 | $1.19 | $1.14 | $1.14 | $1.09 | 32,377 |
| 2020-07-07 | $1.18 | $1.22 | $1.17 | $1.17 | $1.12 | 51,551 |
| 2020-07-06 | $1.16 | $1.20 | $1.16 | $1.16 | $1.11 | 29,173 |
| 2020-07-02 | $1.18 | $1.19 | $1.18 | $1.18 | $1.13 | 37,683 |
| 2020-07-01 | $1.19 | $1.20 | $1.17 | $1.17 | $1.12 | 988 |
| 2020-06-30 | $1.16 | $1.20 | $1.16 | $1.17 | $1.12 | 48,540 |
| 2020-06-29 | $1.15 | $1.25 | $1.15 | $1.18 | $1.13 | 13,513 |
| 2020-06-26 | $1.12 | $1.15 | $1.12 | $1.13 | $1.08 | 124,566 |
| 2020-06-25 | $1.14 | $1.14 | $1.12 | $1.13 | $1.08 | 2,570,140 |
| 2020-06-24 | $1.20 | $1.23 | $1.12 | $1.12 | $1.07 | 333,580 |
| 2020-06-23 | $1.16 | $1.22 | $1.16 | $1.21 | $1.16 | 33,014 |
| 2020-06-22 | $1.21 | $1.25 | $1.20 | $1.22 | $1.17 | 77,658 |
| 2020-06-19 | $1.17 | $1.19 | $1.16 | $1.18 | $1.13 | 46,099 |
| 2020-06-18 | $1.20 | $1.20 | $1.16 | $1.18 | $1.13 | 22,003 |
| 2020-06-17 | $1.17 | $1.18 | $1.12 | $1.16 | $1.11 | 76,539 |
| 2020-06-16 | $1.16 | $1.22 | $1.16 | $1.19 | $1.14 | 19,086 |
| 2020-06-15 | $1.16 | $1.19 | $1.13 | $1.19 | $1.14 | 23,029 |
| 2020-06-12 | $1.17 | $1.18 | $1.13 | $1.16 | $1.11 | 15,358 |
| 2020-06-11 | $1.17 | $1.20 | $1.13 | $1.13 | $1.08 | 22,343 |
| 2020-06-10 | $1.20 | $1.23 | $1.17 | $1.20 | $1.15 | 376,004 |
| 2020-06-09 | $1.21 | $1.24 | $1.20 | $1.23 | $1.18 | 58,914 |
| 2020-06-08 | $1.21 | $1.22 | $1.18 | $1.18 | $1.13 | 71,907 |
| 2020-06-05 | $1.15 | $1.24 | $1.15 | $1.19 | $1.14 | 308,261 |
| 2020-06-04 | $1.18 | $1.19 | $1.15 | $1.15 | $1.10 | 96,810 |
| 2020-06-03 | $1.18 | $1.26 | $1.15 | $1.17 | $1.12 | 151,415 |
| 2020-06-02 | $1.14 | $1.19 | $1.14 | $1.16 | $1.11 | 60,714 |
| 2020-06-01 | $1.12 | $1.17 | $1.12 | $1.16 | $1.11 | 88,685 |
| 2020-05-29 | $1.08 | $1.15 | $1.08 | $1.11 | $1.06 | 75,590 |
| 2020-05-28 | $1.12 | $1.19 | $1.06 | $1.08 | $1.04 | 358,823 |
| 2020-05-27 | $1.09 | $1.19 | $1.09 | $1.13 | $1.08 | 50,945 |
| 2020-05-26 | $1.08 | $1.19 | $1.08 | $1.13 | $1.08 | 297,286 |
| 2020-05-22 | $1.11 | $1.14 | $1.08 | $1.10 | $1.06 | 35,627 |
| 2020-05-21 | $1.09 | $1.15 | $1.06 | $1.11 | $1.06 | 103,296 |
| 2020-05-20 | $1.05 | $1.11 | $1.05 | $1.09 | $1.05 | 959,523 |
| 2020-05-19 | $1.11 | $1.11 | $1.06 | $1.06 | $1.02 | 214,500 |
| 2020-05-18 | $1.07 | $1.16 | $1.07 | $1.12 | $1.07 | 197,319 |
| 2020-05-15 | $1.12 | $1.12 | $1.03 | $1.07 | $1.03 | 49,271 |
| 2020-05-14 | $1.03 | $1.11 | $1.03 | $1.09 | $1.05 | 123,213 |
| 2020-05-13 | $1.07 | $1.11 | $1.05 | $1.08 | $1.04 | 89,915 |
| 2020-05-12 | $1.10 | $1.12 | $1.07 | $1.07 | $1.03 | 290,439 |
| 2020-05-11 | $1.14 | $1.14 | $1.09 | $1.09 | $1.05 | 132,804 |
| 2020-05-08 | $1.14 | $1.14 | $1.12 | $1.14 | $1.09 | 34,181 |
| 2020-05-07 | $1.13 | $1.15 | $1.10 | $1.13 | $1.08 | 93,372 |
| 2020-05-06 | $1.14 | $1.18 | $1.10 | $1.10 | $1.06 | 19,861 |
| 2020-05-05 | $1.13 | $1.16 | $1.11 | $1.12 | $1.07 | 46,889 |
| 2020-05-04 | $1.15 | $1.17 | $1.11 | $1.11 | $1.06 | 25,831 |
| 2020-05-01 | $1.15 | $1.19 | $1.09 | $1.11 | $1.06 | 98,913 |
| 2020-04-30 | $1.24 | $1.24 | $1.16 | $1.17 | $1.12 | 62,105 |
| 2020-04-29 | $1.20 | $1.25 | $1.17 | $1.23 | $1.18 | 89,706 |
| 2020-04-28 | $1.19 | $1.26 | $1.19 | $1.23 | $1.18 | 127,286 |
| 2020-04-27 | $1.19 | $1.31 | $1.13 | $1.26 | $1.21 | 4,635,772 |
| 2020-04-24 | $1.11 | $1.15 | $1.09 | $1.09 | $1.05 | 110,097 |
| 2020-04-23 | $1.05 | $1.16 | $1.05 | $1.07 | $1.03 | 83,089 |
| 2020-04-22 | $1.15 | $1.15 | $1.08 | $1.08 | $1.04 | 133,280 |
| 2020-04-21 | $1.18 | $1.18 | $1.09 | $1.10 | $1.06 | 141,625 |
| 2020-04-20 | $1.18 | $1.20 | $1.13 | $1.13 | $1.08 | 74,263 |
| 2020-04-17 | $1.18 | $1.19 | $1.15 | $1.18 | $1.13 | 41,248 |
| 2020-04-16 | $1.15 | $1.18 | $1.11 | $1.12 | $1.07 | 52,408 |
| 2020-04-15 | $1.20 | $1.20 | $1.10 | $1.16 | $1.11 | 89,101 |
| 2020-04-14 | $1.20 | $1.25 | $1.18 | $1.20 | $1.15 | 107,331 |
| 2020-04-13 | $1.20 | $1.20 | $1.12 | $1.13 | $1.08 | 83,779 |
| 2020-04-09 | $1.17 | $1.24 | $1.11 | $1.17 | $1.12 | 199,326 |
| 2020-04-08 | $1.13 | $1.14 | $1.08 | $1.10 | $1.06 | 107,524 |
| 2020-04-07 | $1.17 | $1.17 | $1.09 | $1.09 | $1.05 | 82,518 |
| 2020-04-06 | $1.08 | $1.12 | $1.06 | $1.08 | $1.04 | 285,569 |
| 2020-04-03 | $1.04 | $1.14 | $1.04 | $1.04 | $1.00 | 40,191 |
| 2020-04-02 | $1.06 | $1.17 | $1.06 | $1.09 | $1.05 | 73,651 |
| 2020-04-01 | $1.10 | $1.17 | $1.09 | $1.13 | $1.08 | 45,986 |
| 2020-03-31 | $1.16 | $1.18 | $1.09 | $1.16 | $1.11 | 184,527 |
| 2020-03-30 | $1.22 | $1.22 | $1.13 | $1.13 | $1.08 | 326,092 |
| 2020-03-27 | $1.17 | $1.21 | $1.14 | $1.20 | $1.15 | 59,761 |
| 2020-03-26 | $1.14 | $1.20 | $1.14 | $1.17 | $1.12 | 89,508 |
| 2020-03-25 | $1.14 | $1.16 | $1.10 | $1.15 | $1.10 | 58,427 |
| 2020-03-24 | $1.11 | $1.17 | $1.10 | $1.11 | $1.06 | 175,613 |
| 2020-03-23 | $1.07 | $1.10 | $1.01 | $1.08 | $1.04 | 166,751 |
| 2020-03-20 | $1.17 | $1.17 | $1.07 | $1.09 | $1.05 | 119,326 |
| 2020-03-19 | $1.10 | $1.20 | $1.10 | $1.20 | $1.15 | 111,310 |
| 2020-03-18 | $1.17 | $1.30 | $1.11 | $1.11 | $1.06 | 211,455 |
| 2020-03-17 | $1.20 | $1.30 | $1.20 | $1.25 | $1.20 | 149,990 |
| 2020-03-16 | $1.36 | $1.38 | $1.17 | $1.24 | $1.19 | 359,649 |
| 2020-03-13 | $1.39 | $1.45 | $1.34 | $1.42 | $1.36 | 131,089 |
| 2020-03-12 | $1.35 | $1.51 | $1.32 | $1.36 | $1.30 | 284,143 |
| 2020-03-11 | $1.45 | $1.52 | $1.43 | $1.44 | $1.38 | 199,828 |
| 2020-03-10 | $1.47 | $1.52 | $1.43 | $1.47 | $1.41 | 103,139 |
| 2020-03-09 | $1.50 | $1.53 | $1.43 | $1.47 | $1.41 | 86,952 |
| 2020-03-06 | $1.61 | $1.61 | $1.56 | $1.57 | $1.51 | 172,955 |
| 2020-03-05 | $1.64 | $1.66 | $1.62 | $1.65 | $1.58 | 72,658 |
| 2020-03-04 | $1.65 | $1.67 | $1.64 | $1.67 | $1.60 | 119,229 |
| 2020-03-03 | $1.58 | $1.59 | $1.56 | $1.56 | $1.50 | 169,622 |
| 2020-03-02 | $1.48 | $1.50 | $1.47 | $1.49 | $1.43 | 520,415 |
| 2020-02-28 | $1.44 | $1.50 | $1.44 | $1.50 | $1.44 | 71,173 |
| 2020-02-27 | $1.60 | $1.62 | $1.50 | $1.56 | $1.50 | 245,800 |
| 2020-02-26 | $1.66 | $1.69 | $1.63 | $1.63 | $1.56 | 116,154 |
| 2020-02-25 | $1.72 | $1.72 | $1.65 | $1.66 | $1.59 | 127,219 |
| 2020-02-24 | $1.70 | $1.71 | $1.66 | $1.71 | $1.64 | 61,694 |
| 2020-02-21 | $1.77 | $1.78 | $1.73 | $1.73 | $1.66 | 65,956 |
| 2020-02-20 | $1.79 | $1.80 | $1.77 | $1.77 | $1.70 | 23,108 |
| 2020-02-19 | $1.84 | $1.85 | $1.82 | $1.82 | $1.75 | 27,441 |
| 2020-02-18 | $1.85 | $1.87 | $1.84 | $1.84 | $1.77 | 64,336 |
| 2020-02-14 | $1.85 | $1.86 | $1.84 | $1.85 | $1.77 | 45,109 |
| 2020-02-13 | $1.89 | $1.90 | $1.87 | $1.87 | $1.79 | 44,884 |
| 2020-02-12 | $1.90 | $1.98 | $1.86 | $1.86 | $1.78 | 1,525,444 |
| 2020-02-11 | $1.92 | $2.01 | $1.90 | $1.92 | $1.84 | 1,404,406 |
| 2020-02-10 | $1.90 | $1.91 | $1.88 | $1.91 | $1.83 | 20,092 |
| 2020-02-07 | $2.00 | $2.00 | $1.92 | $1.96 | $1.88 | 82,279 |
| 2020-02-06 | $2.01 | $2.02 | $1.97 | $1.99 | $1.91 | 28,038 |
| 2020-02-05 | $2.02 | $2.02 | $2.00 | $2.00 | $1.92 | 16,260 |
| 2020-02-04 | $1.98 | $2.02 | $1.97 | $1.97 | $1.89 | 62,351 |
| 2020-02-03 | $2.00 | $2.00 | $1.89 | $1.89 | $1.81 | 160,674 |
| 2020-01-31 | $1.94 | $1.96 | $1.91 | $1.91 | $1.83 | 93,699 |
| 2020-01-30 | $1.94 | $1.98 | $1.94 | $1.95 | $1.87 | 12,510 |
| 2020-01-29 | $1.92 | $1.94 | $1.90 | $1.91 | $1.83 | 15,463 |
| 2020-01-28 | $1.91 | $1.93 | $1.90 | $1.91 | $1.83 | 87,131 |
| 2020-01-27 | $1.92 | $1.93 | $1.89 | $1.89 | $1.81 | 66,132 |
| 2020-01-24 | $1.98 | $2.01 | $1.88 | $1.90 | $1.82 | 114,510 |
| 2020-01-23 | $2.00 | $2.03 | $1.98 | $2.03 | $1.95 | 455,306 |
| 2020-01-22 | $2.01 | $2.01 | $1.97 | $1.97 | $1.89 | 8,549 |
| 2020-01-21 | $2.03 | $2.04 | $2.02 | $2.02 | $1.94 | 30,820 |
| 2020-01-17 | $2.00 | $2.00 | $1.98 | $2.00 | $1.92 | 44,264 |
| 2020-01-16 | $2.01 | $2.02 | $2.00 | $2.00 | $1.92 | 29,839 |
| 2020-01-15 | $1.98 | $2.00 | $1.95 | $1.96 | $1.88 | 27,562 |
| 2020-01-14 | $2.03 | $2.03 | $2.00 | $2.00 | $1.92 | 13,458 |
| 2020-01-13 | $2.02 | $2.02 | $2.00 | $2.01 | $1.93 | 304,927 |
| 2020-01-10 | $1.98 | $1.98 | $1.95 | $1.96 | $1.88 | 121,093 |
| 2020-01-09 | $1.96 | $1.97 | $1.94 | $1.95 | $1.87 | 88,718 |
| 2020-01-08 | $1.77 | $1.83 | $1.76 | $1.81 | $1.74 | 195,398 |
| 2020-01-07 | $1.74 | $1.74 | $1.71 | $1.73 | $1.66 | 10,324 |
| 2020-01-06 | $1.74 | $1.76 | $1.72 | $1.76 | $1.69 | 81,266 |
| 2020-01-03 | $1.78 | $1.80 | $1.77 | $1.77 | $1.70 | 15,320 |
| 2020-01-02 | $1.80 | $1.84 | $1.80 | $1.82 | $1.75 | 43,117 |
| 2019-12-31 | $1.81 | $1.83 | $1.79 | $1.81 | $1.74 | 14,156 |
| 2019-12-30 | $1.82 | $1.82 | $1.78 | $1.82 | $1.75 | 71,392 |
| 2019-12-27 | $1.77 | $1.80 | $1.77 | $1.78 | $1.71 | 20,953 |
| 2019-12-26 | $1.79 | $1.80 | $1.79 | $1.79 | $1.72 | 5,401 |
| 2019-12-24 | $1.78 | $1.80 | $1.75 | $1.79 | $1.72 | 13,220 |
| 2019-12-23 | $1.74 | $1.77 | $1.74 | $1.75 | $1.68 | 461,574 |
| 2019-12-20 | $1.79 | $1.79 | $1.74 | $1.74 | $1.67 | 53,607 |
| 2019-12-19 | $1.73 | $1.77 | $1.73 | $1.73 | $1.66 | 18,061 |
| 2019-12-18 | $1.76 | $1.76 | $1.73 | $1.73 | $1.66 | 30,882 |
| 2019-12-17 | $1.78 | $1.80 | $1.77 | $1.77 | $1.70 | 91,073 |
| 2019-12-16 | $1.80 | $1.82 | $1.78 | $1.79 | $1.72 | 27,249 |
| 2019-12-13 | $1.81 | $1.83 | $1.78 | $1.80 | $1.73 | 80,343 |
| 2019-12-12 | $1.75 | $1.77 | $1.73 | $1.76 | $1.69 | 86,291 |
| 2019-12-11 | $1.72 | $1.74 | $1.71 | $1.72 | $1.65 | 39,904 |
| 2019-12-10 | $1.70 | $1.76 | $1.70 | $1.72 | $1.65 | 111,913 |
| 2019-12-09 | $1.73 | $1.73 | $1.70 | $1.70 | $1.63 | 42,489 |
| 2019-12-06 | $1.74 | $1.74 | $1.71 | $1.71 | $1.64 | 225,691 |
| 2019-12-05 | $1.74 | $1.74 | $1.70 | $1.71 | $1.64 | 35,361 |
| 2019-12-04 | $1.70 | $1.72 | $1.67 | $1.68 | $1.61 | 13,467 |
| 2019-12-03 | $1.71 | $1.71 | $1.67 | $1.67 | $1.60 | 64,494 |
| 2019-12-02 | $1.68 | $1.71 | $1.67 | $1.67 | $1.60 | 41,701 |
| 2019-11-29 | $1.69 | $1.70 | $1.68 | $1.68 | $1.61 | 9,126 |
| 2019-11-27 | $1.66 | $1.69 | $1.65 | $1.66 | $1.59 | 9,637 |
| 2019-11-26 | $1.67 | $1.68 | $1.65 | $1.66 | $1.59 | 9,362 |
| 2019-11-25 | $1.68 | $1.69 | $1.67 | $1.67 | $1.60 | 41,925 |
| 2019-11-22 | $1.71 | $1.74 | $1.71 | $1.72 | $1.65 | 14,835 |
| 2019-11-21 | $1.72 | $1.73 | $1.71 | $1.72 | $1.65 | 155,966 |
| 2019-11-20 | $1.71 | $1.74 | $1.69 | $1.69 | $1.62 | 73,434 |
| 2019-11-19 | $1.71 | $1.74 | $1.71 | $1.72 | $1.65 | 20,509 |
| 2019-11-18 | $1.70 | $1.71 | $1.68 | $1.70 | $1.63 | 19,292 |
| 2019-11-15 | $1.66 | $1.69 | $1.65 | $1.67 | $1.60 | 42,076 |
| 2019-11-14 | $1.62 | $1.66 | $1.61 | $1.63 | $1.56 | 36,041 |
| 2019-11-13 | $1.65 | $1.67 | $1.64 | $1.64 | $1.57 | 19,148 |
| 2019-11-12 | $1.65 | $1.66 | $1.64 | $1.64 | $1.57 | 6,703 |
| 2019-11-11 | $1.63 | $1.64 | $1.61 | $1.64 | $1.57 | 21,079 |
| 2019-11-08 | $1.65 | $1.65 | $1.63 | $1.63 | $1.56 | 28,709 |
| 2019-11-07 | $1.61 | $1.65 | $1.61 | $1.63 | $1.56 | 39,578 |
| 2019-11-06 | $1.57 | $1.58 | $1.56 | $1.58 | $1.52 | 16,604 |
| 2019-11-05 | $1.57 | $1.58 | $1.56 | $1.56 | $1.50 | 95,567 |
| 2019-11-04 | $1.60 | $1.62 | $1.55 | $1.55 | $1.49 | 558,844 |
| 2019-11-01 | $1.55 | $1.59 | $1.54 | $1.55 | $1.49 | 209,457 |
| 2019-10-31 | $1.56 | $1.56 | $1.53 | $1.53 | $1.47 | 23,220 |
| 2019-10-30 | $1.56 | $1.58 | $1.55 | $1.57 | $1.51 | 24,683 |
| 2019-10-29 | $1.58 | $1.59 | $1.55 | $1.55 | $1.49 | 12,404 |
| 2019-10-28 | $1.59 | $1.59 | $1.58 | $1.58 | $1.52 | 849,112 |
| 2019-10-25 | $1.61 | $1.61 | $1.58 | $1.58 | $1.52 | 11,687 |
| 2019-10-24 | $1.63 | $1.63 | $1.62 | $1.63 | $1.56 | 32,910 |
| 2019-10-23 | $1.60 | $1.65 | $1.58 | $1.63 | $1.56 | 103,962 |
| 2019-10-22 | $1.51 | $1.55 | $1.51 | $1.53 | $1.47 | 131,287 |
| 2019-10-21 | $1.49 | $1.49 | $1.44 | $1.44 | $1.38 | 47,853 |
| 2019-10-18 | $1.58 | $1.58 | $1.50 | $1.51 | $1.45 | 31,782 |
| 2019-10-17 | $1.40 | $1.46 | $1.39 | $1.43 | $1.37 | 27,757 |
| 2019-10-16 | $1.40 | $1.42 | $1.37 | $1.39 | $1.33 | 102,926 |
| 2019-10-15 | $1.43 | $1.43 | $1.37 | $1.38 | $1.32 | 271,318 |
| 2019-10-14 | $1.39 | $1.40 | $1.32 | $1.36 | $1.30 | 92,869 |
| 2019-10-11 | $1.57 | $1.57 | $1.52 | $1.52 | $1.46 | 25,077 |
| 2019-10-10 | $1.51 | $1.55 | $1.51 | $1.51 | $1.45 | 76,162 |
| 2019-10-09 | $1.58 | $1.58 | $1.53 | $1.54 | $1.48 | 10,133 |
| 2019-10-08 | $1.58 | $1.62 | $1.56 | $1.56 | $1.50 | 26,658 |
| 2019-10-07 | $1.72 | $1.72 | $1.57 | $1.57 | $1.51 | 45,237 |
| 2019-10-04 | $1.69 | $1.74 | $1.67 | $1.74 | $1.67 | 35,787 |
| 2019-10-03 | $1.70 | $1.70 | $1.64 | $1.64 | $1.57 | 41,504 |
| 2019-10-02 | $1.67 | $1.73 | $1.67 | $1.68 | $1.61 | 18,697 |
| 2019-10-01 | $1.70 | $1.73 | $1.66 | $1.66 | $1.59 | 33,301 |
| 2019-09-30 | $1.73 | $1.77 | $1.73 | $1.74 | $1.67 | 91,375 |
| 2019-09-27 | $1.72 | $1.78 | $1.72 | $1.76 | $1.69 | 224,407 |
| 2019-09-26 | $1.63 | $1.70 | $1.63 | $1.67 | $1.60 | 22,942 |
| 2019-09-25 | $1.63 | $1.67 | $1.63 | $1.65 | $1.58 | 40,342 |
| 2019-09-24 | $1.61 | $1.65 | $1.60 | $1.64 | $1.57 | 133,132 |
| 2019-09-23 | $1.56 | $1.59 | $1.55 | $1.56 | $1.50 | 58,281 |
| 2019-09-20 | $1.57 | $1.59 | $1.55 | $1.55 | $1.49 | 20,481 |
| 2019-09-19 | $1.61 | $1.62 | $1.57 | $1.57 | $1.51 | 37,563 |
| 2019-09-18 | $1.63 | $1.65 | $1.59 | $1.59 | $1.53 | 48,916 |
| 2019-09-17 | $1.58 | $1.62 | $1.58 | $1.58 | $1.52 | 39,965 |
| 2019-09-16 | $1.60 | $1.64 | $1.58 | $1.59 | $1.53 | 25,193 |
| 2019-09-13 | $1.62 | $1.68 | $1.62 | $1.63 | $1.56 | 31,658 |
| 2019-09-12 | $1.61 | $1.65 | $1.61 | $1.61 | $1.54 | 22,433 |
| 2019-09-11 | $1.63 | $1.63 | $1.60 | $1.61 | $1.54 | 65,817 |
| 2019-09-10 | $1.59 | $1.59 | $1.56 | $1.56 | $1.50 | 48,860 |
| 2019-09-09 | $1.55 | $1.62 | $1.55 | $1.58 | $1.52 | 45,422 |
| 2019-09-06 | $1.53 | $1.59 | $1.53 | $1.58 | $1.52 | 36,621 |
| 2019-09-05 | $1.62 | $1.63 | $1.59 | $1.59 | $1.53 | 14,410 |
| 2019-09-04 | $1.59 | $1.63 | $1.59 | $1.61 | $1.54 | 58,266 |
| 2019-09-03 | $1.55 | $1.59 | $1.55 | $1.55 | $1.49 | 24,426 |
| 2019-08-30 | $1.48 | $1.48 | $1.45 | $1.46 | $1.40 | 17,579 |
| 2019-08-29 | $1.45 | $1.51 | $1.44 | $1.44 | $1.38 | 138,031 |
| 2019-08-28 | $1.47 | $1.50 | $1.44 | $1.45 | $1.39 | 43,970 |
| 2019-08-27 | $1.46 | $1.48 | $1.43 | $1.43 | $1.37 | 72,664 |
| 2019-08-26 | $1.47 | $1.50 | $1.46 | $1.50 | $1.44 | 36,488 |
| 2019-08-23 | $1.45 | $1.51 | $1.45 | $1.46 | $1.40 | 32,285 |
| 2019-08-22 | $1.47 | $1.51 | $1.44 | $1.47 | $1.41 | 31,099 |
| 2019-08-21 | $1.51 | $1.56 | $1.48 | $1.48 | $1.42 | 295,685 |
| 2019-08-20 | $1.48 | $1.53 | $1.47 | $1.47 | $1.41 | 50,848 |
| 2019-08-19 | $1.55 | $1.55 | $1.47 | $1.48 | $1.42 | 36,871 |
| 2019-08-16 | $1.60 | $1.60 | $1.55 | $1.55 | $1.49 | 40,772 |
| 2019-08-15 | $1.59 | $1.63 | $1.59 | $1.60 | $1.53 | 44,442 |
| 2019-08-14 | $1.65 | $1.67 | $1.59 | $1.60 | $1.53 | 79,506 |
| 2019-08-13 | $1.70 | $1.70 | $1.65 | $1.66 | $1.59 | 156,815 |
| 2019-08-12 | $1.69 | $1.73 | $1.66 | $1.67 | $1.60 | 60,209 |
| 2019-08-09 | $1.75 | $1.76 | $1.70 | $1.70 | $1.63 | 24,588 |
| 2019-08-08 | $1.71 | $1.74 | $1.69 | $1.69 | $1.62 | 30,063 |
| 2019-08-07 | $1.74 | $1.75 | $1.72 | $1.73 | $1.66 | 189,516 |
| 2019-08-06 | $1.73 | $1.73 | $1.69 | $1.69 | $1.62 | 41,469 |
| 2019-08-05 | $1.68 | $1.72 | $1.67 | $1.69 | $1.62 | 33,762 |
| 2019-08-02 | $1.70 | $1.73 | $1.65 | $1.65 | $1.58 | 40,356 |
| 2019-08-01 | $1.69 | $1.71 | $1.69 | $1.70 | $1.63 | 35,958 |
| 2019-07-31 | $1.74 | $1.75 | $1.69 | $1.74 | $1.67 | 401,036 |
| 2019-07-30 | $1.70 | $1.73 | $1.68 | $1.71 | $1.64 | 100,736 |
| 2019-07-29 | $1.71 | $1.71 | $1.68 | $1.71 | $1.64 | 33,577 |
| 2019-07-26 | $1.69 | $1.72 | $1.66 | $1.66 | $1.59 | 44,178 |
| 2019-07-25 | $1.67 | $1.68 | $1.61 | $1.61 | $1.54 | 23,182 |
| 2019-07-24 | $1.70 | $1.71 | $1.67 | $1.67 | $1.60 | 351,139 |
| 2019-07-23 | $1.70 | $1.75 | $1.70 | $1.72 | $1.65 | 227,049 |
| 2019-07-22 | $1.71 | $1.71 | $1.68 | $1.68 | $1.61 | 64,207 |
| 2019-07-19 | $1.69 | $1.71 | $1.68 | $1.71 | $1.64 | 135,933 |
| 2019-07-18 | $1.66 | $1.71 | $1.64 | $1.69 | $1.62 | 555,593 |
| 2019-07-17 | $1.59 | $1.61 | $1.59 | $1.59 | $1.53 | 167,125 |
| 2019-07-16 | $1.55 | $1.56 | $1.52 | $1.52 | $1.46 | 23,923 |
| 2019-07-15 | $1.57 | $1.57 | $1.55 | $1.56 | $1.50 | 36,770 |
| 2019-07-12 | $1.57 | $1.58 | $1.55 | $1.56 | $1.50 | 176,555 |
| 2019-07-11 | $1.64 | $1.65 | $1.62 | $1.62 | $1.55 | 2,327,256 |
| 2019-07-10 | $1.66 | $1.67 | $1.65 | $1.65 | $1.58 | 4,330,388 |
| 2019-07-09 | $1.67 | $1.69 | $1.59 | $1.60 | $1.53 | 1,545,808 |
| 2019-07-08 | $1.73 | $1.73 | $1.67 | $1.67 | $1.60 | 42,782 |
| 2019-07-05 | $1.74 | $1.75 | $1.72 | $1.74 | $1.67 | 29,292 |
| 2019-07-03 | $1.68 | $1.70 | $1.67 | $1.70 | $1.63 | 54,880 |
| 2019-07-02 | $1.69 | $1.70 | $1.68 | $1.69 | $1.62 | 80,340 |
| 2019-07-01 | $1.70 | $1.72 | $1.66 | $1.66 | $1.59 | 385,361 |
| 2019-06-28 | $1.52 | $1.53 | $1.50 | $1.53 | $1.47 | 66,148 |
| 2019-06-27 | $1.53 | $1.53 | $1.49 | $1.49 | $1.43 | 35,617 |
| 2019-06-26 | $1.48 | $1.53 | $1.48 | $1.48 | $1.42 | 27,474 |
| 2019-06-25 | $1.51 | $1.52 | $1.50 | $1.50 | $1.44 | 14,810 |
| 2019-06-24 | $1.48 | $1.52 | $1.47 | $1.47 | $1.41 | 79,910 |
| 2019-06-21 | $1.40 | $1.45 | $1.40 | $1.42 | $1.36 | 77,531 |
| 2019-06-20 | $1.45 | $1.48 | $1.43 | $1.45 | $1.39 | 56,760 |
| 2019-06-19 | $1.40 | $1.42 | $1.40 | $1.42 | $1.36 | 125,334 |
| 2019-06-18 | $1.37 | $1.39 | $1.36 | $1.38 | $1.32 | 106,645 |
| 2019-06-17 | $1.35 | $1.35 | $1.33 | $1.34 | $1.29 | 69,278 |
| 2019-06-14 | $1.32 | $1.32 | $1.28 | $1.28 | $1.23 | 57,293 |
| 2019-06-13 | $1.32 | $1.34 | $1.28 | $1.30 | $1.25 | 45,593 |
| 2019-06-12 | $1.37 | $1.39 | $1.35 | $1.35 | $1.29 | 40,332 |
| 2019-06-11 | $1.37 | $1.40 | $1.36 | $1.36 | $1.30 | 27,506 |
| 2019-06-10 | $1.40 | $1.41 | $1.39 | $1.40 | $1.34 | 47,121 |
| 2019-06-07 | $1.39 | $1.39 | $1.36 | $1.38 | $1.32 | 117,896 |
| 2019-06-06 | $1.35 | $1.36 | $1.32 | $1.33 | $1.28 | 38,806 |
| 2019-06-05 | $1.36 | $1.36 | $1.33 | $1.34 | $1.29 | 69,487 |
| 2019-06-04 | $1.33 | $1.34 | $1.33 | $1.33 | $1.28 | 30,740 |
| 2019-06-03 | $1.33 | $1.34 | $1.32 | $1.33 | $1.28 | 63,778 |
| 2019-05-31 | $1.33 | $1.33 | $1.31 | $1.31 | $1.26 | 79,847 |
| 2019-05-30 | $1.29 | $1.31 | $1.28 | $1.28 | $1.23 | 85,671 |
| 2019-05-29 | $1.23 | $1.26 | $1.23 | $1.25 | $1.20 | 132,249 |
| 2019-05-28 | $1.26 | $1.27 | $1.23 | $1.23 | $1.18 | 126,075 |
| 2019-05-24 | $1.24 | $1.26 | $1.22 | $1.24 | $1.19 | 50,434 |
| 2019-05-23 | $1.18 | $1.21 | $1.17 | $1.19 | $1.14 | 50,532 |
| 2019-05-22 | $1.22 | $1.22 | $1.19 | $1.19 | $1.14 | 40,342 |
| 2019-05-21 | $1.22 | $1.25 | $1.20 | $1.21 | $1.16 | 66,942 |
| 2019-05-20 | $1.29 | $1.29 | $1.26 | $1.26 | $1.21 | 52,746 |
| 2019-05-17 | $1.29 | $1.31 | $1.26 | $1.31 | $1.26 | 1,800,481 |
| 2019-05-16 | $1.30 | $1.30 | $1.26 | $1.26 | $1.21 | 50,708 |
| 2019-05-15 | $1.28 | $1.31 | $1.26 | $1.27 | $1.22 | 111,672 |
| 2019-05-14 | $1.24 | $1.29 | $1.24 | $1.26 | $1.21 | 411,869 |
| 2019-05-13 | $1.24 | $1.24 | $1.18 | $1.19 | $1.14 | 581,091 |
| 2019-05-10 | $1.27 | $1.32 | $1.26 | $1.27 | $1.22 | 100,735 |
| 2019-05-09 | $1.27 | $1.29 | $1.24 | $1.29 | $1.24 | 137,141 |
| 2019-05-08 | $1.27 | $1.28 | $1.24 | $1.25 | $1.20 | 46,092 |
| 2019-05-07 | $1.30 | $1.30 | $1.26 | $1.27 | $1.22 | 165,206 |
| 2019-05-06 | $1.33 | $1.35 | $1.29 | $1.30 | $1.25 | 79,484 |
| 2019-05-03 | $1.40 | $1.40 | $1.35 | $1.36 | $1.30 | 45,954 |
| 2019-05-02 | $1.34 | $1.39 | $1.34 | $1.36 | $1.30 | 36,298 |
| 2019-05-01 | $1.40 | $1.40 | $1.37 | $1.37 | $1.31 | 37,759 |
| 2019-04-30 | $1.37 | $1.40 | $1.36 | $1.36 | $1.30 | 21,884 |
| 2019-04-29 | $1.38 | $1.39 | $1.35 | $1.35 | $1.29 | 67,386 |
| 2019-04-26 | $1.37 | $1.40 | $1.36 | $1.40 | $1.34 | 117,287 |
| 2019-04-25 | $1.41 | $1.41 | $1.36 | $1.38 | $1.32 | 40,033 |
| 2019-04-24 | $1.42 | $1.43 | $1.38 | $1.40 | $1.34 | 22,681 |
| 2019-04-23 | $1.45 | $1.45 | $1.38 | $1.40 | $1.34 | 127,811 |
| 2019-04-22 | $1.47 | $1.47 | $1.44 | $1.44 | $1.38 | 186,669 |
| 2019-04-18 | $1.45 | $1.50 | $1.44 | $1.47 | $1.41 | 20,880 |
| 2019-04-17 | $1.52 | $1.53 | $1.50 | $1.50 | $1.44 | 92,231 |
| 2019-04-16 | $1.51 | $1.52 | $1.46 | $1.50 | $1.44 | 21,692 |
| 2019-04-15 | $1.49 | $1.50 | $1.47 | $1.49 | $1.43 | 28,129 |
| 2019-04-12 | $1.48 | $1.48 | $1.43 | $1.47 | $1.41 | 98,054 |
| 2019-04-11 | $1.55 | $1.55 | $1.47 | $1.49 | $1.43 | 64,551 |
| 2019-04-10 | $1.54 | $1.56 | $1.54 | $1.54 | $1.48 | 24,079 |
| 2019-04-09 | $1.56 | $1.57 | $1.53 | $1.57 | $1.51 | 16,008 |
| 2019-04-08 | $1.54 | $1.57 | $1.53 | $1.56 | $1.50 | 14,664 |
| 2019-04-05 | $1.55 | $1.58 | $1.55 | $1.57 | $1.51 | 30,062 |
| 2019-04-04 | $1.53 | $1.55 | $1.52 | $1.52 | $1.46 | 121,315 |
| 2019-04-03 | $1.49 | $1.49 | $1.47 | $1.48 | $1.42 | 98,123 |
| 2019-04-02 | $1.48 | $1.48 | $1.41 | $1.47 | $1.41 | 50,415 |
| 2019-04-01 | $1.48 | $1.54 | $1.46 | $1.51 | $1.45 | 264,143 |
| 2019-03-29 | $1.48 | $1.50 | $1.46 | $1.50 | $1.44 | 661,691 |
| 2019-03-28 | $1.45 | $1.45 | $1.40 | $1.42 | $1.36 | 227,665 |
| 2019-03-27 | $1.36 | $1.48 | $1.36 | $1.46 | $1.40 | 631,584 |
| 2019-03-26 | $1.56 | $1.58 | $1.53 | $1.57 | $1.51 | 78,559 |
| 2019-03-25 | $1.56 | $1.57 | $1.51 | $1.57 | $1.51 | 140,104 |
| 2019-03-22 | $1.67 | $1.67 | $1.57 | $1.59 | $1.53 | 89,115 |
| 2019-03-21 | $1.70 | $1.74 | $1.70 | $1.74 | $1.67 | 158,448 |
| 2019-03-20 | $1.67 | $1.72 | $1.66 | $1.70 | $1.63 | 25,886 |
| 2019-03-19 | $1.69 | $1.70 | $1.67 | $1.68 | $1.61 | 8,745 |
| 2019-03-18 | $1.68 | $1.70 | $1.68 | $1.69 | $1.62 | 53,938 |
| 2019-03-15 | $1.62 | $1.68 | $1.62 | $1.63 | $1.56 | 76,444 |
| 2019-03-14 | $1.66 | $1.69 | $1.65 | $1.65 | $1.58 | 198,542 |
| 2019-03-13 | $1.62 | $1.69 | $1.62 | $1.66 | $1.59 | 100,779 |
| 2019-03-12 | $1.59 | $1.63 | $1.59 | $1.62 | $1.55 | 132,288 |
| 2019-03-11 | $1.55 | $1.60 | $1.54 | $1.58 | $1.52 | 35,263 |
| 2019-03-08 | $1.56 | $1.62 | $1.56 | $1.57 | $1.51 | 719,418 |
| 2019-03-07 | $1.65 | $1.65 | $1.54 | $1.54 | $1.48 | 72,332 |
| 2019-03-06 | $1.63 | $1.64 | $1.57 | $1.57 | $1.51 | 37,291 |
| 2019-03-05 | $1.63 | $1.67 | $1.63 | $1.66 | $1.59 | 1,591,778 |
| 2019-03-04 | $1.62 | $1.63 | $1.61 | $1.62 | $1.55 | 24,726 |
| 2019-03-01 | $1.59 | $1.61 | $1.58 | $1.60 | $1.53 | 42,939 |
| 2019-02-28 | $1.61 | $1.63 | $1.61 | $1.63 | $1.56 | 152,620 |
| 2019-02-27 | $1.60 | $1.62 | $1.56 | $1.57 | $1.51 | 60,936 |
| 2019-02-26 | $1.63 | $1.63 | $1.61 | $1.63 | $1.56 | 39,487 |
| 2019-02-25 | $1.60 | $1.63 | $1.60 | $1.63 | $1.56 | 108,715 |
| 2019-02-22 | $1.56 | $1.59 | $1.56 | $1.56 | $1.50 | 53,404 |
| 2019-02-21 | $1.58 | $1.59 | $1.55 | $1.56 | $1.50 | 66,228 |
| 2019-02-20 | $1.58 | $1.59 | $1.55 | $1.55 | $1.49 | 74,893 |
| 2019-02-19 | $1.57 | $1.60 | $1.57 | $1.59 | $1.53 | 278,028 |
| 2019-02-15 | $1.60 | $1.64 | $1.60 | $1.61 | $1.54 | 13,454 |
| 2019-02-14 | $1.62 | $1.65 | $1.60 | $1.62 | $1.55 | 65,144 |
| 2019-02-13 | $1.67 | $1.67 | $1.59 | $1.59 | $1.53 | 36,503 |
| 2019-02-12 | $1.68 | $1.70 | $1.66 | $1.68 | $1.61 | 37,443 |
| 2019-02-11 | $1.66 | $1.69 | $1.66 | $1.67 | $1.60 | 65,205 |
| 2019-02-08 | $1.64 | $1.66 | $1.62 | $1.62 | $1.55 | 99,420 |
| 2019-02-07 | $1.63 | $1.65 | $1.60 | $1.61 | $1.54 | 57,871 |
| 2019-02-06 | $1.64 | $1.66 | $1.63 | $1.63 | $1.56 | 120,604 |
| 2019-02-05 | $1.67 | $1.70 | $1.67 | $1.69 | $1.62 | 16,584 |
| 2019-02-04 | $1.65 | $1.68 | $1.64 | $1.67 | $1.60 | 254,286 |
| 2019-02-01 | $1.70 | $1.70 | $1.66 | $1.66 | $1.59 | 136,564 |
| 2019-01-31 | $1.71 | $1.74 | $1.68 | $1.70 | $1.63 | 56,894 |
| 2019-01-30 | $1.68 | $1.74 | $1.67 | $1.74 | $1.67 | 177,164 |
| 2019-01-29 | $1.67 | $1.67 | $1.66 | $1.67 | $1.60 | 67,616 |
| 2019-01-28 | $1.64 | $1.67 | $1.62 | $1.64 | $1.57 | 202,551 |
| 2019-01-25 | $1.72 | $1.72 | $1.67 | $1.67 | $1.60 | 117,852 |
| 2019-01-24 | $1.69 | $1.70 | $1.67 | $1.69 | $1.62 | 62,442 |
| 2019-01-23 | $1.63 | $1.65 | $1.63 | $1.65 | $1.58 | 39,995 |
| 2019-01-22 | $1.73 | $1.73 | $1.63 | $1.63 | $1.56 | 171,404 |
| 2019-01-18 | $1.72 | $1.73 | $1.69 | $1.72 | $1.65 | 150,858 |
| 2019-01-17 | $1.69 | $1.72 | $1.69 | $1.72 | $1.65 | 239,447 |
| 2019-01-16 | $1.65 | $1.69 | $1.63 | $1.69 | $1.62 | 297,685 |
| 2019-01-15 | $1.52 | $1.56 | $1.52 | $1.56 | $1.50 | 275,216 |
| 2019-01-14 | $1.47 | $1.55 | $1.47 | $1.53 | $1.47 | 620,085 |
| 2019-01-11 | $1.48 | $1.50 | $1.44 | $1.47 | $1.41 | 81,631 |
| 2019-01-10 | $1.42 | $1.48 | $1.42 | $1.48 | $1.42 | 149,501 |
| 2019-01-09 | $1.45 | $1.47 | $1.44 | $1.46 | $1.40 | 55,029 |
| 2019-01-08 | $1.44 | $1.49 | $1.44 | $1.46 | $1.40 | 77,655 |
| 2019-01-07 | $1.46 | $1.52 | $1.46 | $1.52 | $1.46 | 226,245 |
| 2019-01-04 | $1.44 | $1.51 | $1.42 | $1.48 | $1.42 | 342,868 |
| 2019-01-03 | $1.38 | $1.38 | $1.35 | $1.37 | $1.31 | 275,529 |
| 2019-01-02 | $1.43 | $1.43 | $1.37 | $1.38 | $1.32 | 116,191 |
| 2018-12-31 | $1.46 | $1.48 | $1.43 | $1.46 | $1.40 | 88,614 |
| 2018-12-28 | $1.51 | $1.51 | $1.44 | $1.48 | $1.42 | 46,926 |
| 2018-12-27 | $1.47 | $1.52 | $1.45 | $1.52 | $1.46 | 89,561 |
| 2018-12-26 | $1.45 | $1.50 | $1.43 | $1.47 | $1.41 | 105,934 |
| 2018-12-24 | $1.45 | $1.48 | $1.45 | $1.45 | $1.39 | 48,505 |
| 2018-12-21 | $1.53 | $1.53 | $1.45 | $1.45 | $1.39 | 82,901 |
| 2018-12-20 | $1.48 | $1.54 | $1.48 | $1.52 | $1.46 | 215,588 |
| 2018-12-19 | $1.49 | $1.54 | $1.47 | $1.47 | $1.41 | 407,977 |
| 2018-12-18 | $1.42 | $1.48 | $1.42 | $1.45 | $1.39 | 74,293 |
| 2018-12-17 | $1.41 | $1.43 | $1.40 | $1.40 | $1.34 | 172,065 |
| 2018-12-14 | $1.43 | $1.43 | $1.40 | $1.40 | $1.34 | 102,752 |
| 2018-12-13 | $1.39 | $1.45 | $1.37 | $1.44 | $1.38 | 656,994 |
| 2018-12-12 | $1.41 | $1.42 | $1.37 | $1.41 | $1.35 | 352,405 |
| 2018-12-11 | $1.38 | $1.43 | $1.38 | $1.41 | $1.35 | 603,181 |
| 2018-12-10 | $1.42 | $1.43 | $1.39 | $1.39 | $1.33 | 260,954 |
| 2018-12-07 | $1.44 | $1.47 | $1.42 | $1.42 | $1.36 | 999,453 |
| 2018-12-06 | $1.42 | $1.42 | $1.40 | $1.42 | $1.36 | 219,410 |
| 2018-12-04 | $1.51 | $1.52 | $1.43 | $1.45 | $1.39 | 357,240 |
| 2018-12-03 | $1.50 | $1.57 | $1.50 | $1.55 | $1.49 | 671,093 |
| 2018-11-30 | $1.52 | $1.55 | $1.51 | $1.51 | $1.45 | 125,470 |
| 2018-11-29 | $1.51 | $1.54 | $1.50 | $1.51 | $1.45 | 208,667 |
| 2018-11-28 | $1.46 | $1.50 | $1.44 | $1.50 | $1.44 | 364,199 |
| 2018-11-27 | $1.45 | $1.49 | $1.44 | $1.44 | $1.38 | 47,279 |
| 2018-11-26 | $1.48 | $1.51 | $1.47 | $1.47 | $1.41 | 469,133 |
| 2018-11-23 | $1.45 | $1.51 | $1.45 | $1.45 | $1.39 | 152,571 |
| 2018-11-21 | $1.44 | $1.53 | $1.44 | $1.52 | $1.46 | 172,009 |
| 2018-11-20 | $1.43 | $1.49 | $1.43 | $1.43 | $1.37 | 164,818 |
| 2018-11-19 | $1.53 | $1.55 | $1.46 | $1.49 | $1.43 | 236,870 |
| 2018-11-16 | $1.48 | $1.50 | $1.47 | $1.48 | $1.42 | 204,702 |
| 2018-11-15 | $1.43 | $1.49 | $1.43 | $1.48 | $1.42 | 113,367 |
| 2018-11-14 | $1.45 | $1.47 | $1.42 | $1.43 | $1.37 | 78,776 |
| 2018-11-13 | $1.37 | $1.46 | $1.37 | $1.45 | $1.39 | 53,103 |
| 2018-11-12 | $1.45 | $1.45 | $1.39 | $1.39 | $1.33 | 230,543 |
| 2018-11-09 | $1.44 | $1.48 | $1.42 | $1.45 | $1.39 | 13,124 |
| 2018-11-08 | $1.51 | $1.51 | $1.44 | $1.46 | $1.40 | 253,796 |
| 2018-11-07 | $1.49 | $1.53 | $1.49 | $1.50 | $1.44 | 205,671 |
| 2018-11-06 | $1.48 | $1.50 | $1.47 | $1.48 | $1.42 | 140,896 |
| 2018-11-05 | $1.42 | $1.55 | $1.42 | $1.51 | $1.45 | 199,195 |
| 2018-11-02 | $1.42 | $1.47 | $1.38 | $1.45 | $1.39 | 79,484 |
| 2018-11-01 | $1.35 | $1.42 | $1.29 | $1.36 | $1.30 | 209,614 |
| 2018-10-31 | $1.30 | $1.30 | $1.25 | $1.30 | $1.25 | 355,114 |
| 2018-10-30 | $1.31 | $1.34 | $1.29 | $1.32 | $1.27 | 115,769 |
| 2018-10-29 | $1.27 | $1.31 | $1.25 | $1.25 | $1.20 | 245,411 |
| 2018-10-26 | $1.26 | $1.28 | $1.25 | $1.26 | $1.21 | 229,034 |
| 2018-10-25 | $1.28 | $1.34 | $1.25 | $1.30 | $1.25 | 211,495 |
| 2018-10-24 | $1.29 | $1.29 | $1.25 | $1.25 | $1.20 | 450,512 |
| 2018-10-23 | $1.22 | $1.29 | $1.20 | $1.27 | $1.22 | 339,713 |
| 2018-10-22 | $1.34 | $1.35 | $1.29 | $1.30 | $1.25 | 142,325 |
| 2018-10-19 | $1.38 | $1.38 | $1.29 | $1.33 | $1.28 | 230,865 |
| 2018-10-18 | $1.37 | $1.37 | $1.32 | $1.33 | $1.28 | 442,192 |
| 2018-10-17 | $1.34 | $1.44 | $1.34 | $1.41 | $1.35 | 229,804 |
| 2018-10-16 | $1.33 | $1.35 | $1.31 | $1.33 | $1.28 | 131,163 |
| 2018-10-15 | $1.31 | $1.36 | $1.31 | $1.33 | $1.28 | 277,825 |
| 2018-10-12 | $1.24 | $1.27 | $1.21 | $1.26 | $1.21 | 651,027 |
| 2018-10-11 | $1.23 | $1.23 | $1.14 | $1.20 | $1.15 | 746,940 |
| 2018-10-10 | $1.19 | $1.23 | $1.10 | $1.10 | $1.06 | 299,040 |
| 2018-10-09 | $1.23 | $1.23 | $1.18 | $1.18 | $1.13 | 130,549 |
| 2018-10-08 | $1.18 | $1.19 | $1.14 | $1.18 | $1.13 | 156,643 |
| 2018-10-05 | $1.07 | $1.12 | $1.07 | $1.09 | $1.05 | 93,050 |
| 2018-10-04 | $1.15 | $1.15 | $1.06 | $1.09 | $1.05 | 201,047 |
| 2018-10-03 | $1.24 | $1.24 | $1.18 | $1.20 | $1.15 | 678,949 |
| 2018-10-02 | $1.25 | $1.25 | $1.20 | $1.22 | $1.17 | 188,185 |
| 2018-10-01 | $1.25 | $1.30 | $1.22 | $1.26 | $1.21 | 1,083,617 |
| 2018-09-28 | $1.27 | $1.30 | $1.26 | $1.30 | $1.25 | 650,026 |
| 2018-09-27 | $1.23 | $1.27 | $1.22 | $1.24 | $1.19 | 238,530 |
| 2018-09-26 | $1.19 | $1.20 | $1.15 | $1.17 | $1.12 | 340,647 |
| 2018-09-25 | $1.18 | $1.18 | $1.14 | $1.16 | $1.11 | 271,141 |
| 2018-09-24 | $1.08 | $1.17 | $1.03 | $1.16 | $1.11 | 632,362 |
| 2018-09-21 | $1.08 | $1.08 | $1.03 | $1.07 | $1.03 | 667,007 |
| 2018-09-20 | $1.04 | $1.07 | $1.04 | $1.07 | $1.03 | 260,603 |
| 2018-09-19 | $1.03 | $1.10 | $1.03 | $1.08 | $1.04 | 433,535 |
| 2018-09-18 | $0.99 | $1.01 | $0.99 | $0.99 | $0.95 | 236,261 |
| 2018-09-17 | $1.00 | $1.03 | $0.99 | $0.99 | $0.95 | 158,604 |
| 2018-09-14 | $1.06 | $1.06 | $1.03 | $1.03 | $0.99 | 217,735 |
| 2018-09-13 | $1.00 | $1.05 | $0.99 | $1.05 | $1.01 | 1,104,765 |
| 2018-09-12 | $0.95 | $0.95 | $0.91 | $0.94 | $0.90 | 152,665 |
| 2018-09-11 | $0.93 | $0.94 | $0.92 | $0.92 | $0.88 | 153,461 |
| 2018-09-10 | $0.96 | $0.96 | $0.91 | $0.93 | $0.89 | 411,902 |
| 2018-09-07 | $0.96 | $0.98 | $0.96 | $0.98 | $0.94 | 95,560 |
| 2018-09-06 | $0.93 | $0.95 | $0.91 | $0.92 | $0.88 | 101,974 |
| 2018-09-05 | $0.91 | $0.93 | $0.91 | $0.92 | $0.88 | 231,559 |
| 2018-09-04 | $0.96 | $0.96 | $0.90 | $0.91 | $0.87 | 151,842 |
| 2018-08-31 | $0.89 | $0.96 | $0.89 | $0.94 | $0.90 | 264,146 |
| 2018-08-30 | $0.95 | $0.95 | $0.91 | $0.92 | $0.88 | 321,511 |
| 2018-08-29 | $0.97 | $0.99 | $0.97 | $0.98 | $0.94 | 205,422 |
| 2018-08-28 | $1.00 | $1.05 | $1.00 | $1.01 | $0.97 | 129,553 |
| 2018-08-27 | $0.98 | $1.03 | $0.98 | $1.02 | $0.98 | 277,512 |
| 2018-08-24 | $1.05 | $1.05 | $1.02 | $1.04 | $1.00 | 223,071 |
| 2018-08-23 | $1.04 | $1.05 | $1.02 | $1.03 | $0.99 | 196,455 |
| 2018-08-22 | $1.04 | $1.06 | $1.03 | $1.05 | $1.01 | 427,580 |
| 2018-08-21 | $1.00 | $1.04 | $1.00 | $1.03 | $0.99 | 449,658 |
| 2018-08-20 | $0.98 | $1.02 | $0.94 | $1.00 | $0.96 | 498,159 |
| 2018-08-17 | $0.93 | $0.99 | $0.92 | $0.97 | $0.93 | 334,039 |
| 2018-08-16 | $1.01 | $1.05 | $0.94 | $0.95 | $0.91 | 2,600,381 |
| 2018-08-15 | $1.00 | $1.03 | $0.98 | $1.02 | $0.98 | 2,401,139 |
| 2018-08-14 | $0.96 | $1.03 | $0.95 | $1.02 | $0.98 | 859,233 |
| 2018-08-13 | $0.86 | $0.92 | $0.85 | $0.88 | $0.84 | 1,724,128 |
| 2018-08-10 | $0.98 | $1.09 | $0.90 | $1.07 | $1.03 | 2,720,219 |
| 2018-08-09 | $1.36 | $1.36 | $1.28 | $1.29 | $1.24 | 213,765 |
| 2018-08-08 | $1.33 | $1.37 | $1.33 | $1.36 | $1.30 | 134,604 |
| 2018-08-07 | $1.33 | $1.37 | $1.32 | $1.36 | $1.30 | 196,517 |
| 2018-08-06 | $1.36 | $1.36 | $1.27 | $1.28 | $1.23 | 321,378 |
| 2018-08-03 | $1.41 | $1.41 | $1.34 | $1.36 | $1.30 | 138,172 |
| 2018-08-02 | $1.40 | $1.40 | $1.32 | $1.35 | $1.29 | 143,513 |
| 2018-08-01 | $1.43 | $1.44 | $1.37 | $1.41 | $1.35 | 138,234 |
| 2018-07-31 | $1.43 | $1.46 | $1.40 | $1.41 | $1.35 | 349,806 |
| 2018-07-30 | $1.44 | $1.44 | $1.41 | $1.42 | $1.36 | 198,595 |
| 2018-07-27 | $1.44 | $1.47 | $1.40 | $1.43 | $1.37 | 108,345 |
| 2018-07-26 | $1.46 | $1.50 | $1.40 | $1.40 | $1.34 | 176,410 |
| 2018-07-25 | $1.50 | $1.50 | $1.42 | $1.46 | $1.40 | 456,555 |
| 2018-07-24 | $1.42 | $1.42 | $1.37 | $1.40 | $1.34 | 503,055 |
| 2018-07-23 | $1.47 | $1.51 | $1.46 | $1.50 | $1.44 | 511,887 |
| 2018-07-20 | $1.48 | $1.48 | $1.43 | $1.43 | $1.37 | 337,185 |
| 2018-07-19 | $1.40 | $1.44 | $1.40 | $1.42 | $1.36 | 194,763 |
| 2018-07-18 | $1.41 | $1.44 | $1.36 | $1.44 | $1.38 | 343,367 |
| 2018-07-17 | $1.42 | $1.44 | $1.41 | $1.43 | $1.37 | 795,669 |
| 2018-07-16 | $1.44 | $1.44 | $1.40 | $1.40 | $1.34 | 1,476,783 |
| 2018-07-13 | $1.44 | $1.47 | $1.44 | $1.46 | $1.40 | 671,035 |
| 2018-07-12 | $1.46 | $1.48 | $1.40 | $1.43 | $1.37 | 1,620,011 |
| 2018-07-11 | $1.52 | $1.52 | $1.41 | $1.45 | $1.39 | 2,754,082 |
| 2018-07-10 | $1.71 | $1.76 | $1.60 | $1.62 | $1.55 | 1,580,119 |
| 2018-07-09 | $1.91 | $1.94 | $1.82 | $1.82 | $1.75 | 180,457 |
| 2018-07-06 | $1.92 | $1.93 | $1.89 | $1.91 | $1.83 | 277,308 |
| 2018-07-05 | $1.88 | $1.92 | $1.82 | $1.89 | $1.81 | 368,031 |
| 2018-07-03 | $1.81 | $1.83 | $1.80 | $1.82 | $1.75 | 170,988 |
| 2018-07-02 | $1.85 | $1.87 | $1.82 | $1.85 | $1.77 | 190,824 |
| 2018-06-29 | $1.85 | $1.88 | $1.82 | $1.84 | $1.77 | 82,893 |
| 2018-06-28 | $1.87 | $1.87 | $1.82 | $1.83 | $1.76 | 73,959 |
| 2018-06-27 | $1.83 | $1.85 | $1.77 | $1.81 | $1.74 | 153,479 |
| 2018-06-26 | $1.77 | $1.79 | $1.72 | $1.79 | $1.72 | 87,594 |
| 2018-06-25 | $1.76 | $1.78 | $1.74 | $1.74 | $1.67 | 114,820 |
| 2018-06-22 | $1.79 | $1.86 | $1.78 | $1.85 | $1.77 | 90,353 |
| 2018-06-21 | $1.79 | $1.80 | $1.78 | $1.79 | $1.72 | 100,959 |
| 2018-06-20 | $1.76 | $1.82 | $1.74 | $1.76 | $1.69 | 158,451 |
| 2018-06-19 | $1.75 | $1.75 | $1.72 | $1.74 | $1.67 | 143,128 |
| 2018-06-18 | $1.77 | $1.78 | $1.69 | $1.70 | $1.63 | 362,719 |
| 2018-06-15 | $1.79 | $1.80 | $1.77 | $1.79 | $1.72 | 105,235 |
| 2018-06-14 | $1.83 | $1.83 | $1.77 | $1.78 | $1.71 | 175,955 |
| 2018-06-13 | $1.83 | $1.83 | $1.77 | $1.78 | $1.71 | 178,201 |
| 2018-06-12 | $1.81 | $1.86 | $1.80 | $1.81 | $1.74 | 76,856 |
| 2018-06-11 | $1.86 | $1.87 | $1.84 | $1.85 | $1.77 | 58,131 |
| 2018-06-08 | $1.84 | $1.89 | $1.84 | $1.87 | $1.79 | 71,625 |
| 2018-06-07 | $1.86 | $1.92 | $1.86 | $1.89 | $1.81 | 170,913 |
| 2018-06-06 | $1.87 | $1.88 | $1.81 | $1.83 | $1.76 | 204,107 |
| 2018-06-05 | $1.88 | $1.88 | $1.82 | $1.86 | $1.78 | 164,551 |
| 2018-06-04 | $1.86 | $1.91 | $1.82 | $1.88 | $1.80 | 156,681 |
| 2018-06-01 | $1.78 | $1.93 | $1.78 | $1.87 | $1.79 | 144,587 |
| 2018-05-31 | $2.03 | $2.06 | $1.98 | $1.98 | $1.90 | 129,902 |
| 2018-05-30 | $2.12 | $2.14 | $2.05 | $2.12 | $2.03 | 220,379 |
| 2018-05-29 | $2.03 | $2.10 | $2.01 | $2.04 | $1.96 | 123,316 |
| 2018-05-25 | $1.94 | $2.02 | $1.94 | $2.01 | $1.93 | 371,597 |
| 2018-05-24 | $1.91 | $1.97 | $1.88 | $1.93 | $1.85 | 440,732 |
| 2018-05-23 | $1.90 | $2.04 | $1.84 | $2.02 | $1.94 | 1,305,590 |
| 2018-05-22 | $1.97 | $2.00 | $1.91 | $1.92 | $1.84 | 341,151 |
| 2018-05-21 | $1.97 | $1.98 | $1.91 | $1.94 | $1.86 | 135,089 |
| 2018-05-18 | $1.96 | $2.00 | $1.94 | $2.00 | $1.92 | 48,174 |
| 2018-05-17 | $1.98 | $2.01 | $1.94 | $1.96 | $1.88 | 242,648 |
| 2018-05-16 | $2.02 | $2.03 | $1.98 | $1.98 | $1.90 | 129,567 |
| 2018-05-15 | $2.00 | $2.00 | $1.94 | $1.98 | $1.90 | 729,514 |
| 2018-05-14 | $2.11 | $2.17 | $2.02 | $2.02 | $1.94 | 147,577 |
| 2018-05-11 | $2.11 | $2.13 | $2.07 | $2.09 | $2.00 | 101,781 |
| 2018-05-10 | $2.21 | $2.21 | $2.17 | $2.21 | $2.12 | 423,782 |
| 2018-05-09 | $2.09 | $2.19 | $2.09 | $2.16 | $2.07 | 120,141 |
| 2018-05-08 | $2.10 | $2.12 | $2.07 | $2.10 | $2.01 | 348,366 |
| 2018-05-07 | $2.12 | $2.13 | $2.07 | $2.10 | $2.01 | 88,635 |
| 2018-05-04 | $2.09 | $2.15 | $2.09 | $2.15 | $2.06 | 199,060 |
| 2018-05-03 | $2.21 | $2.21 | $2.08 | $2.10 | $2.01 | 367,184 |
| 2018-05-02 | $2.17 | $2.20 | $2.14 | $2.15 | $2.06 | 503,369 |
| 2018-05-01 | $2.18 | $2.19 | $2.16 | $2.17 | $2.08 | 150,682 |
| 2018-04-30 | $2.29 | $2.30 | $2.19 | $2.21 | $2.12 | 1,565,237 |
| 2018-04-27 | $2.36 | $2.36 | $2.25 | $2.26 | $2.17 | 9,694,592 |
| 2018-04-26 | $2.24 | $2.25 | $2.19 | $2.21 | $2.12 | 14,011,883 |
| 2018-04-25 | $2.23 | $2.24 | $2.21 | $2.23 | $2.14 | 16,171,299 |
| 2018-04-24 | $2.33 | $2.38 | $2.33 | $2.34 | $2.24 | 99,463 |
| 2018-04-23 | $2.41 | $2.45 | $2.36 | $2.36 | $2.19 | 133,062 |
| 2018-04-20 | $2.50 | $2.52 | $2.41 | $2.42 | $2.25 | 248,523 |
| 2018-04-19 | $2.49 | $2.54 | $2.46 | $2.50 | $2.32 | 206,611 |
| 2018-04-18 | $2.41 | $2.52 | $2.41 | $2.51 | $2.33 | 347,503 |
| 2018-04-17 | $2.36 | $2.36 | $2.32 | $2.36 | $2.19 | 101,114 |
| 2018-04-16 | $2.39 | $2.43 | $2.38 | $2.40 | $2.23 | 189,777 |
| 2018-04-13 | $2.45 | $2.45 | $2.38 | $2.38 | $2.21 | 233,485 |
| 2018-04-12 | $2.46 | $2.47 | $2.41 | $2.41 | $2.24 | 2,482,583 |
| 2018-04-11 | $2.47 | $2.48 | $2.40 | $2.42 | $2.25 | 449,233 |
| 2018-04-10 | $2.55 | $2.56 | $2.51 | $2.55 | $2.37 | 342,940 |
| 2018-04-09 | $2.68 | $2.68 | $2.62 | $2.63 | $2.44 | 146,533 |
| 2018-04-06 | $2.70 | $2.75 | $2.67 | $2.69 | $2.50 | 112,412 |
| 2018-04-05 | $2.72 | $2.77 | $2.71 | $2.73 | $2.54 | 139,763 |
| 2018-04-04 | $2.71 | $2.81 | $2.71 | $2.77 | $2.57 | 338,838 |
| 2018-04-03 | $2.79 | $2.79 | $2.72 | $2.76 | $2.56 | 149,579 |
| 2018-04-02 | $2.79 | $2.85 | $2.72 | $2.79 | $2.59 | 90,454 |
| 2018-03-29 | $2.76 | $2.86 | $2.76 | $2.84 | $2.64 | 438,591 |
| 2018-03-28 | $2.65 | $2.75 | $2.65 | $2.72 | $2.53 | 105,487 |
| 2018-03-27 | $2.79 | $2.84 | $2.73 | $2.78 | $2.58 | 216,841 |
| 2018-03-26 | $2.76 | $2.80 | $2.75 | $2.80 | $2.60 | 140,252 |
| 2018-03-23 | $2.80 | $2.80 | $2.72 | $2.73 | $2.54 | 413,836 |
| 2018-03-22 | $2.84 | $2.89 | $2.82 | $2.84 | $2.64 | 77,106 |
| 2018-03-21 | $2.82 | $2.91 | $2.82 | $2.89 | $2.68 | 110,753 |
| 2018-03-20 | $2.77 | $2.87 | $2.77 | $2.84 | $2.64 | 170,014 |
| 2018-03-19 | $2.75 | $2.84 | $2.72 | $2.81 | $2.61 | 618,201 |
| 2018-03-16 | $2.79 | $2.92 | $2.79 | $2.90 | $2.69 | 431,389 |
| 2018-03-15 | $2.98 | $2.98 | $2.84 | $2.87 | $2.67 | 206,344 |
| 2018-03-14 | $3.03 | $3.06 | $2.94 | $2.99 | $2.78 | 120,265 |
| 2018-03-13 | $3.06 | $3.08 | $3.04 | $3.05 | $2.83 | 77,038 |
| 2018-03-12 | $3.09 | $3.15 | $3.07 | $3.11 | $2.89 | 221,819 |
| 2018-03-09 | $3.07 | $3.09 | $3.05 | $3.07 | $2.85 | 271,361 |
| 2018-03-08 | $2.98 | $3.08 | $2.98 | $3.08 | $2.86 | 123,708 |
| 2018-03-07 | $2.99 | $3.11 | $2.99 | $3.10 | $2.88 | 80,882 |
| 2018-03-06 | $3.08 | $3.13 | $3.06 | $3.09 | $2.87 | 146,901 |
| 2018-03-05 | $3.06 | $3.09 | $3.03 | $3.09 | $2.87 | 73,096 |
| 2018-03-02 | $3.00 | $3.11 | $3.00 | $3.10 | $2.88 | 560,689 |
| 2018-03-01 | $3.09 | $3.11 | $3.01 | $3.08 | $2.86 | 108,601 |
| 2018-02-28 | $3.11 | $3.16 | $3.10 | $3.11 | $2.89 | 246,139 |
| 2018-02-27 | $3.19 | $3.20 | $3.13 | $3.16 | $2.94 | 118,676 |
| 2018-02-26 | $3.19 | $3.22 | $3.17 | $3.21 | $2.98 | 249,318 |
| 2018-02-23 | $3.16 | $3.20 | $3.15 | $3.20 | $2.97 | 175,773 |
| 2018-02-22 | $3.15 | $3.20 | $3.13 | $3.16 | $2.94 | 247,724 |
| 2018-02-21 | $3.03 | $3.18 | $3.03 | $3.15 | $2.93 | 304,730 |
| 2018-02-20 | $3.03 | $3.14 | $2.99 | $3.04 | $2.82 | 229,214 |
| 2018-02-16 | $3.18 | $3.25 | $3.16 | $3.23 | $3.00 | 105,262 |
| 2018-02-15 | $3.22 | $3.25 | $3.15 | $3.25 | $3.02 | 105,651 |
| 2018-02-14 | $3.06 | $3.16 | $3.05 | $3.15 | $2.93 | 224,617 |
| 2018-02-13 | $3.18 | $3.20 | $3.16 | $3.19 | $2.96 | 134,103 |
| 2018-02-12 | $3.17 | $3.21 | $3.11 | $3.21 | $2.98 | 478,738 |
| 2018-02-09 | $3.03 | $3.15 | $2.99 | $3.13 | $2.91 | 151,022 |
| 2018-02-08 | $3.05 | $3.13 | $3.03 | $3.09 | $2.87 | 206,543 |
| 2018-02-07 | $3.19 | $3.19 | $3.09 | $3.12 | $2.90 | 212,453 |
| 2018-02-06 | $3.05 | $3.18 | $3.02 | $3.18 | $2.95 | 828,966 |
| 2018-02-05 | $3.15 | $3.20 | $3.15 | $3.18 | $2.95 | 584,273 |
| 2018-02-02 | $3.24 | $3.26 | $3.18 | $3.21 | $2.98 | 140,173 |
| 2018-02-01 | $3.21 | $3.34 | $3.21 | $3.33 | $3.09 | 270,269 |
| 2018-01-31 | $3.28 | $3.35 | $3.23 | $3.34 | $3.10 | 439,580 |
| 2018-01-30 | $3.17 | $3.26 | $3.17 | $3.22 | $2.99 | 133,232 |
| 2018-01-29 | $3.26 | $3.30 | $3.24 | $3.29 | $3.06 | 224,977 |
| 2018-01-26 | $3.23 | $3.35 | $3.23 | $3.34 | $3.10 | 662,055 |
| 2018-01-25 | $3.17 | $3.19 | $3.13 | $3.17 | $2.94 | 249,580 |
| 2018-01-24 | $3.06 | $3.23 | $3.06 | $3.21 | $2.98 | 138,879 |
| 2018-01-23 | $3.05 | $3.08 | $3.04 | $3.06 | $2.84 | 303,738 |
| 2018-01-22 | $2.91 | $3.06 | $2.91 | $3.06 | $2.84 | 452,529 |
| 2018-01-19 | $2.96 | $2.96 | $2.87 | $2.93 | $2.72 | 256,451 |
| 2018-01-18 | $2.96 | $3.01 | $2.95 | $3.01 | $2.80 | 480,121 |
| 2018-01-17 | $2.87 | $3.03 | $2.86 | $2.99 | $2.78 | 312,274 |
| 2018-01-16 | $2.85 | $2.91 | $2.83 | $2.91 | $2.70 | 619,430 |
| 2018-01-12 | $2.79 | $2.87 | $2.79 | $2.87 | $2.67 | 357,128 |
| 2018-01-11 | $2.73 | $2.79 | $2.73 | $2.78 | $2.58 | 316,810 |
| 2018-01-10 | $2.76 | $2.76 | $2.68 | $2.71 | $2.52 | 320,831 |
| 2018-01-09 | $2.79 | $2.79 | $2.71 | $2.75 | $2.55 | 159,915 |
| 2018-01-08 | $2.82 | $2.85 | $2.75 | $2.79 | $2.59 | 3,340,046 |
| 2018-01-05 | $2.83 | $2.93 | $2.83 | $2.89 | $2.68 | 1,130,514 |
| 2018-01-04 | $2.85 | $2.88 | $2.84 | $2.88 | $2.68 | 286,146 |
| 2018-01-03 | $2.89 | $2.91 | $2.83 | $2.89 | $2.68 | 307,152 |
| 2018-01-02 | $2.90 | $2.96 | $2.90 | $2.96 | $2.75 | 412,423 |
| 2017-12-29 | $2.78 | $2.85 | $2.78 | $2.83 | $2.63 | 382,196 |
| 2017-12-28 | $2.85 | $2.86 | $2.75 | $2.83 | $2.63 | 360,536 |
| 2017-12-27 | $2.66 | $2.76 | $2.66 | $2.73 | $2.54 | 287,844 |
| 2017-12-26 | $2.71 | $2.75 | $2.70 | $2.74 | $2.55 | 252,346 |
| 2017-12-22 | $2.67 | $2.73 | $2.67 | $2.73 | $2.54 | 316,300 |
| 2017-12-21 | $2.62 | $2.70 | $2.62 | $2.69 | $2.50 | 427,093 |
| 2017-12-20 | $2.57 | $2.67 | $2.57 | $2.65 | $2.46 | 495,924 |
| 2017-12-19 | $2.62 | $2.73 | $2.55 | $2.58 | $2.40 | 310,133 |
| 2017-12-18 | $2.61 | $2.65 | $2.60 | $2.62 | $2.43 | 376,043 |
| 2017-12-15 | $2.56 | $2.56 | $2.53 | $2.55 | $2.37 | 407,743 |
| 2017-12-14 | $2.56 | $2.59 | $2.53 | $2.53 | $2.35 | 430,728 |
| 2017-12-13 | $2.56 | $2.59 | $2.52 | $2.57 | $2.39 | 381,835 |
| 2017-12-12 | $2.60 | $2.64 | $2.55 | $2.58 | $2.40 | 142,328 |
| 2017-12-11 | $2.60 | $2.64 | $2.59 | $2.62 | $2.43 | 185,726 |
| 2017-12-08 | $2.54 | $2.66 | $2.54 | $2.56 | $2.38 | 157,367 |
| 2017-12-07 | $2.48 | $2.57 | $2.48 | $2.49 | $2.31 | 151,087 |
| 2017-12-06 | $2.49 | $2.52 | $2.49 | $2.51 | $2.33 | 307,883 |
| 2017-12-05 | $2.52 | $2.57 | $2.52 | $2.57 | $2.39 | 223,458 |
| 2017-12-04 | $2.45 | $2.51 | $2.45 | $2.50 | $2.32 | 327,053 |
| 2017-12-01 | $2.38 | $2.45 | $2.38 | $2.44 | $2.27 | 415,378 |
| 2017-11-30 | $2.45 | $2.50 | $2.40 | $2.49 | $2.31 | 504,765 |
| 2017-11-29 | $2.36 | $2.40 | $2.33 | $2.35 | $2.18 | 649,558 |
| 2017-11-28 | $2.41 | $2.41 | $2.32 | $2.37 | $2.20 | 394,071 |
| 2017-11-27 | $2.42 | $2.49 | $2.41 | $2.43 | $2.26 | 561,685 |
| 2017-11-24 | $2.43 | $2.45 | $2.41 | $2.45 | $2.28 | 164,934 |
| 2017-11-22 | $2.48 | $2.55 | $2.48 | $2.55 | $2.37 | 658,811 |
| 2017-11-21 | $2.42 | $2.51 | $2.42 | $2.49 | $2.31 | 218,570 |
| 2017-11-20 | $2.50 | $2.54 | $2.48 | $2.53 | $2.35 | 582,114 |
| 2017-11-17 | $2.58 | $2.65 | $2.56 | $2.65 | $2.46 | 324,478 |
| 2017-11-16 | $2.68 | $2.69 | $2.61 | $2.68 | $2.49 | 162,886 |
| 2017-11-15 | $2.70 | $2.73 | $2.64 | $2.66 | $2.47 | 76,147 |
| 2017-11-14 | $2.75 | $2.75 | $2.68 | $2.73 | $2.54 | 175,193 |
| 2017-11-13 | $2.64 | $2.67 | $2.59 | $2.67 | $2.48 | 1,032,804 |
| 2017-11-10 | $2.60 | $2.67 | $2.60 | $2.63 | $2.44 | 244,093 |
| 2017-11-09 | $2.63 | $2.66 | $2.59 | $2.61 | $2.42 | 223,287 |
| 2017-11-08 | $2.73 | $2.75 | $2.64 | $2.67 | $2.48 | 447,516 |
| 2017-11-07 | $2.75 | $2.78 | $2.71 | $2.74 | $2.55 | 233,513 |
| 2017-11-06 | $2.76 | $2.89 | $2.75 | $2.89 | $2.68 | 1,580,201 |
| 2017-11-03 | $2.69 | $2.79 | $2.69 | $2.76 | $2.56 | 242,105 |
| 2017-11-02 | $2.86 | $2.90 | $2.81 | $2.87 | $2.67 | 202,248 |
| 2017-11-01 | $2.86 | $2.88 | $2.83 | $2.83 | $2.63 | 229,884 |
| 2017-10-31 | $2.75 | $2.79 | $2.68 | $2.72 | $2.53 | 307,383 |
| 2017-10-30 | $2.73 | $2.75 | $2.63 | $2.69 | $2.50 | 268,391 |
| 2017-10-27 | $2.60 | $2.66 | $2.55 | $2.62 | $2.43 | 226,828 |
| 2017-10-26 | $2.62 | $2.64 | $2.51 | $2.51 | $2.33 | 308,940 |
| 2017-10-25 | $2.68 | $2.71 | $2.55 | $2.59 | $2.41 | 909,326 |
| 2017-10-24 | $2.72 | $2.75 | $2.66 | $2.69 | $2.50 | 74,201 |
| 2017-10-23 | $2.72 | $2.78 | $2.71 | $2.74 | $2.55 | 132,253 |
| 2017-10-20 | $2.87 | $2.89 | $2.85 | $2.88 | $2.68 | 336,278 |
| 2017-10-19 | $2.86 | $2.92 | $2.86 | $2.92 | $2.71 | 174,440 |
| 2017-10-18 | $2.76 | $2.84 | $2.76 | $2.84 | $2.64 | 104,204 |
| 2017-10-17 | $2.82 | $2.87 | $2.82 | $2.86 | $2.66 | 85,448 |
| 2017-10-16 | $2.81 | $2.87 | $2.81 | $2.82 | $2.62 | 102,737 |
| 2017-10-13 | $2.82 | $2.86 | $2.81 | $2.84 | $2.64 | 102,725 |
| 2017-10-12 | $2.73 | $2.80 | $2.73 | $2.80 | $2.60 | 193,976 |
| 2017-10-11 | $2.76 | $2.76 | $2.67 | $2.75 | $2.55 | 220,342 |
| 2017-10-10 | $2.65 | $2.70 | $2.64 | $2.67 | $2.48 | 187,276 |
| 2017-10-09 | $2.60 | $2.64 | $2.58 | $2.64 | $2.45 | 97,477 |
| 2017-10-06 | $2.74 | $2.79 | $2.74 | $2.75 | $2.55 | 436,930 |
| 2017-10-05 | $2.82 | $2.83 | $2.76 | $2.82 | $2.62 | 302,234 |
| 2017-10-04 | $2.79 | $2.85 | $2.76 | $2.82 | $2.62 | 330,499 |
| 2017-10-03 | $2.77 | $2.79 | $2.74 | $2.78 | $2.58 | 111,768 |
| 2017-10-02 | $2.76 | $2.80 | $2.76 | $2.80 | $2.60 | 471,912 |
| 2017-09-29 | $2.77 | $2.79 | $2.76 | $2.76 | $2.56 | 321,884 |
| 2017-09-28 | $2.74 | $2.83 | $2.74 | $2.82 | $2.62 | 319,241 |
| 2017-09-27 | $2.78 | $2.79 | $2.66 | $2.72 | $2.53 | 366,507 |
| 2017-09-26 | $2.91 | $2.92 | $2.88 | $2.90 | $2.69 | 247,483 |
| 2017-09-25 | $2.87 | $2.91 | $2.84 | $2.87 | $2.67 | 123,358 |
| 2017-09-22 | $2.96 | $2.98 | $2.92 | $2.96 | $2.75 | 333,752 |
| 2017-09-21 | $2.93 | $2.97 | $2.92 | $2.93 | $2.72 | 94,773 |
| 2017-09-20 | $3.01 | $3.06 | $3.00 | $3.03 | $2.81 | 108,347 |
| 2017-09-19 | $3.08 | $3.08 | $3.00 | $3.02 | $2.81 | 210,978 |
| 2017-09-18 | $3.09 | $3.11 | $3.05 | $3.11 | $2.89 | 207,169 |
| 2017-09-15 | $3.11 | $3.13 | $3.08 | $3.08 | $2.86 | 173,619 |
| 2017-09-14 | $3.11 | $3.14 | $3.06 | $3.12 | $2.90 | 80,703 |
| 2017-09-13 | $3.08 | $3.09 | $3.04 | $3.04 | $2.82 | 604,754 |
| 2017-09-12 | $3.10 | $3.11 | $3.07 | $3.09 | $2.87 | 207,785 |
| 2017-09-11 | $3.18 | $3.20 | $3.11 | $3.15 | $2.93 | 122,333 |
| 2017-09-08 | $3.12 | $3.13 | $3.10 | $3.10 | $2.88 | 114,670 |
| 2017-09-07 | $3.16 | $3.19 | $3.15 | $3.18 | $2.95 | 67,836 |
| 2017-09-06 | $3.12 | $3.16 | $3.10 | $3.16 | $2.94 | 102,977 |
| 2017-09-05 | $3.13 | $3.15 | $3.10 | $3.11 | $2.89 | 99,581 |
| 2017-09-01 | $3.21 | $3.25 | $3.21 | $3.22 | $2.99 | 389,576 |
| 2017-08-31 | $3.10 | $3.19 | $3.10 | $3.19 | $2.96 | 214,719 |
| 2017-08-30 | $3.20 | $3.20 | $3.16 | $3.20 | $2.97 | 204,788 |
| 2017-08-29 | $3.20 | $3.20 | $3.19 | $3.20 | $2.97 | 134,002 |
| 2017-08-28 | $3.16 | $3.24 | $3.16 | $3.24 | $3.01 | 203,072 |
| 2017-08-25 | $3.17 | $3.25 | $3.15 | $3.25 | $3.02 | 230,457 |
| 2017-08-24 | $3.17 | $3.17 | $3.11 | $3.15 | $2.93 | 83,173 |
| 2017-08-23 | $3.12 | $3.13 | $3.10 | $3.11 | $2.89 | 215,607 |
| 2017-08-22 | $3.13 | $3.16 | $3.12 | $3.15 | $2.93 | 1,182,091 |
| 2017-08-21 | $3.01 | $3.17 | $3.01 | $3.16 | $2.94 | 1,681,488 |
| 2017-08-18 | $2.95 | $3.06 | $2.95 | $3.03 | $2.81 | 338,898 |
| 2017-08-17 | $3.07 | $3.08 | $3.05 | $3.06 | $2.84 | 159,449 |
| 2017-08-16 | $3.00 | $3.08 | $3.00 | $3.08 | $2.86 | 212,087 |
| 2017-08-15 | $3.03 | $3.07 | $3.03 | $3.06 | $2.84 | 690,218 |
| 2017-08-14 | $2.99 | $3.11 | $2.99 | $3.09 | $2.87 | 102,415 |
| 2017-08-11 | $2.94 | $3.01 | $2.94 | $3.01 | $2.80 | 180,200 |
| 2017-08-10 | $3.08 | $3.08 | $2.99 | $3.02 | $2.81 | 108,610 |
| 2017-08-09 | $3.04 | $3.08 | $3.02 | $3.08 | $2.86 | 186,364 |
| 2017-08-08 | $3.06 | $3.11 | $3.06 | $3.08 | $2.86 | 293,284 |
| 2017-08-07 | $3.04 | $3.09 | $3.04 | $3.07 | $2.85 | 205,559 |
| 2017-08-04 | $3.02 | $3.04 | $3.00 | $3.01 | $2.80 | 85,052 |
| 2017-08-03 | $3.00 | $3.03 | $2.92 | $2.99 | $2.78 | 124,257 |
| 2017-08-02 | $2.91 | $3.04 | $2.91 | $3.03 | $2.81 | 107,029 |
| 2017-08-01 | $3.04 | $3.04 | $2.94 | $2.96 | $2.75 | 127,818 |
| 2017-07-31 | $2.99 | $3.04 | $2.94 | $2.94 | $2.73 | 77,201 |
| 2017-07-28 | $3.02 | $3.02 | $2.95 | $2.99 | $2.78 | 68,778 |
| 2017-07-27 | $3.02 | $3.03 | $2.95 | $3.00 | $2.79 | 326,239 |
| 2017-07-26 | $2.96 | $3.02 | $2.95 | $2.99 | $2.78 | 144,960 |
| 2017-07-25 | $2.99 | $3.00 | $2.95 | $2.98 | $2.77 | 302,551 |
| 2017-07-24 | $2.96 | $3.00 | $2.96 | $2.99 | $2.78 | 72,900 |
| 2017-07-21 | $2.98 | $3.03 | $2.98 | $3.02 | $2.81 | 85,312 |
| 2017-07-20 | $2.94 | $3.03 | $2.92 | $3.03 | $2.81 | 515,255 |
| 2017-07-19 | $2.98 | $3.07 | $2.95 | $3.07 | $2.85 | 175,056 |
| 2017-07-18 | $2.93 | $2.96 | $2.92 | $2.95 | $2.74 | 157,767 |
| 2017-07-17 | $2.98 | $2.98 | $2.93 | $2.96 | $2.75 | 144,344 |
| 2017-07-14 | $2.93 | $2.98 | $2.88 | $2.95 | $2.74 | 122,980 |
| 2017-07-13 | $2.91 | $2.93 | $2.80 | $2.86 | $2.66 | 109,993 |
| 2017-07-12 | $2.83 | $2.93 | $2.83 | $2.85 | $2.65 | 342,092 |
| 2017-07-11 | $2.85 | $2.85 | $2.82 | $2.84 | $2.64 | 77,924 |
| 2017-07-10 | $2.68 | $2.75 | $2.68 | $2.74 | $2.55 | 69,332 |
| 2017-07-07 | $2.70 | $2.71 | $2.68 | $2.70 | $2.51 | 509,775 |
| 2017-07-06 | $2.74 | $2.77 | $2.66 | $2.66 | $2.47 | 518,315 |
| 2017-07-05 | $2.78 | $2.78 | $2.72 | $2.75 | $2.55 | 135,188 |
| 2017-07-03 | $2.80 | $2.80 | $2.75 | $2.78 | $2.58 | 64,004 |
| 2017-06-30 | $2.77 | $2.79 | $2.74 | $2.79 | $2.59 | 310,545 |
| 2017-06-29 | $2.79 | $2.79 | $2.74 | $2.78 | $2.58 | 931,618 |
| 2017-06-28 | $2.81 | $2.81 | $2.76 | $2.77 | $2.57 | 419,135 |
| 2017-06-27 | $2.78 | $2.81 | $2.73 | $2.74 | $2.55 | 330,300 |
| 2017-06-26 | $2.75 | $2.80 | $2.75 | $2.78 | $2.58 | 93,000 |
| 2017-06-23 | $2.74 | $2.77 | $2.74 | $2.76 | $2.56 | 431,800 |
| 2017-06-22 | $2.79 | $2.79 | $2.72 | $2.75 | $2.55 | 148,900 |
| 2017-06-21 | $2.71 | $2.75 | $2.71 | $2.71 | $2.52 | 125,000 |
| 2017-06-20 | $2.77 | $2.77 | $2.71 | $2.73 | $2.54 | 57,400 |
| 2017-06-19 | $2.68 | $2.77 | $2.68 | $2.76 | $2.56 | 134,400 |
| 2017-06-16 | $2.69 | $2.72 | $2.67 | $2.67 | $2.48 | 156,400 |
| 2017-06-15 | $2.72 | $2.74 | $2.69 | $2.73 | $2.54 | 109,400 |
| 2017-06-14 | $2.77 | $2.82 | $2.72 | $2.72 | $2.53 | 764,875 |
| 2017-06-13 | $2.79 | $2.80 | $2.77 | $2.80 | $2.60 | 73,067 |
| 2017-06-12 | $2.78 | $2.82 | $2.75 | $2.82 | $2.62 | 141,537 |
| 2017-06-09 | $2.72 | $2.79 | $2.72 | $2.75 | $2.55 | 368,318 |
| 2017-06-08 | $2.75 | $2.75 | $2.70 | $2.75 | $2.55 | 282,399 |
| 2017-06-07 | $2.71 | $2.77 | $2.71 | $2.77 | $2.57 | 258,381 |
| 2017-06-06 | $2.80 | $2.80 | $2.75 | $2.79 | $2.59 | 192,496 |
| 2017-06-05 | $2.74 | $2.77 | $2.74 | $2.77 | $2.57 | 138,519 |
| 2017-06-02 | $2.77 | $2.81 | $2.74 | $2.80 | $2.60 | 94,851 |
| 2017-06-01 | $2.71 | $2.77 | $2.70 | $2.77 | $2.57 | 201,107 |
| 2017-05-31 | $2.77 | $2.78 | $2.73 | $2.75 | $2.55 | 611,736 |
| 2017-05-30 | $2.75 | $2.75 | $2.70 | $2.73 | $2.54 | 139,929 |
| 2017-05-26 | $2.74 | $2.77 | $2.70 | $2.73 | $2.54 | 118,953 |
| 2017-05-25 | $2.77 | $2.78 | $2.74 | $2.78 | $2.58 | 149,622 |
| 2017-05-24 | $2.78 | $2.81 | $2.76 | $2.76 | $2.56 | 191,720 |
| 2017-05-23 | $2.71 | $2.78 | $2.71 | $2.78 | $2.58 | 132,546 |
| 2017-05-22 | $2.71 | $2.75 | $2.71 | $2.72 | $2.53 | 85,127 |
| 2017-05-19 | $2.62 | $2.73 | $2.62 | $2.72 | $2.53 | 71,077 |
| 2017-05-18 | $2.65 | $2.68 | $2.59 | $2.67 | $2.48 | 68,307 |
| 2017-05-17 | $2.66 | $2.72 | $2.66 | $2.70 | $2.51 | 113,805 |
| 2017-05-16 | $2.66 | $2.72 | $2.66 | $2.69 | $2.50 | 118,156 |
| 2017-05-15 | $2.65 | $2.70 | $2.65 | $2.70 | $2.51 | 71,198 |
| 2017-05-12 | $2.63 | $2.69 | $2.63 | $2.66 | $2.47 | 111,411 |
| 2017-05-11 | $2.66 | $2.69 | $2.64 | $2.69 | $2.50 | 78,878 |
| 2017-05-10 | $2.70 | $2.75 | $2.67 | $2.73 | $2.54 | 97,744 |
| 2017-05-09 | $2.67 | $2.73 | $2.67 | $2.68 | $2.49 | 243,023 |
| 2017-05-08 | $2.68 | $2.71 | $2.63 | $2.68 | $2.49 | 232,956 |
| 2017-05-05 | $2.64 | $2.74 | $2.64 | $2.72 | $2.53 | 101,789 |
| 2017-05-04 | $2.67 | $2.69 | $2.65 | $2.67 | $2.48 | 117,846 |
| 2017-05-03 | $2.68 | $2.75 | $2.68 | $2.73 | $2.54 | 448,392 |
| 2017-05-02 | $2.75 | $2.80 | $2.73 | $2.78 | $2.58 | 204,215 |
| 2017-05-01 | $2.67 | $2.76 | $2.67 | $2.74 | $2.55 | 76,548 |
| 2017-04-28 | $2.75 | $2.75 | $2.72 | $2.73 | $2.54 | 229,717 |
| 2017-04-27 | $2.70 | $2.75 | $2.70 | $2.71 | $2.52 | 253,982 |
| 2017-04-26 | $2.73 | $2.78 | $2.73 | $2.74 | $2.55 | 492,213 |
| 2017-04-25 | $2.69 | $2.74 | $2.66 | $2.74 | $2.55 | 149,650 |
| 2017-04-24 | $2.56 | $2.71 | $2.56 | $2.68 | $2.49 | 111,219 |
| 2017-04-21 | $2.58 | $2.62 | $2.56 | $2.61 | $2.35 | 226,900 |
| 2017-04-20 | $2.69 | $2.69 | $2.62 | $2.63 | $2.32 | 78,844 |
| 2017-04-19 | $2.55 | $2.65 | $2.55 | $2.61 | $2.30 | 259,045 |
| 2017-04-18 | $2.63 | $2.70 | $2.63 | $2.68 | $2.36 | 119,000 |
| 2017-04-17 | $2.60 | $2.67 | $2.59 | $2.64 | $2.32 | 290,076 |
| 2017-04-13 | $2.55 | $2.57 | $2.52 | $2.56 | $2.25 | 54,246 |
| 2017-04-12 | $2.58 | $2.65 | $2.57 | $2.61 | $2.30 | 360,419 |
| 2017-04-11 | $2.53 | $2.58 | $2.52 | $2.58 | $2.27 | 833,078 |
| 2017-04-10 | $2.54 | $2.56 | $2.52 | $2.56 | $2.25 | 93,250 |
| 2017-04-07 | $2.38 | $2.42 | $2.38 | $2.41 | $2.12 | 101,574 |
| 2017-04-06 | $2.40 | $2.41 | $2.37 | $2.40 | $2.11 | 160,666 |
| 2017-04-05 | $2.38 | $2.45 | $2.38 | $2.40 | $2.11 | 108,745 |
| 2017-04-04 | $2.39 | $2.45 | $2.39 | $2.42 | $2.13 | 124,644 |
| 2017-04-03 | $2.42 | $2.45 | $2.39 | $2.42 | $2.13 | 263,000 |
| 2017-03-31 | $2.39 | $2.41 | $2.38 | $2.41 | $2.12 | 147,800 |
| 2017-03-30 | $2.41 | $2.44 | $2.39 | $2.40 | $2.11 | 110,800 |
| 2017-03-29 | $2.42 | $2.43 | $2.40 | $2.41 | $2.12 | 146,300 |
| 2017-03-28 | $2.44 | $2.45 | $2.40 | $2.40 | $2.11 | 404,500 |
| 2017-03-27 | $2.42 | $2.45 | $2.41 | $2.43 | $2.14 | 622,900 |
| 2017-03-24 | $2.41 | $2.45 | $2.39 | $2.42 | $2.13 | 297,300 |
| 2017-03-23 | $2.39 | $2.44 | $2.39 | $2.40 | $2.11 | 222,800 |
| 2017-03-22 | $2.42 | $2.45 | $2.38 | $2.42 | $2.13 | 174,100 |
| 2017-03-21 | $2.49 | $2.50 | $2.40 | $2.40 | $2.11 | 893,600 |
| 2017-03-20 | $2.48 | $2.53 | $2.46 | $2.51 | $2.21 | 259,200 |
| 2017-03-17 | $2.50 | $2.54 | $2.48 | $2.52 | $2.22 | 236,700 |
| 2017-03-16 | $2.50 | $2.50 | $2.46 | $2.50 | $2.20 | 237,300 |
| 2017-03-15 | $2.39 | $2.46 | $2.39 | $2.46 | $2.17 | 369,500 |
| 2017-03-14 | $2.40 | $2.41 | $2.38 | $2.39 | $2.10 | 209,700 |
| 2017-03-13 | $2.37 | $2.42 | $2.37 | $2.40 | $2.11 | 394,000 |
| 2017-03-10 | $2.40 | $2.45 | $2.38 | $2.41 | $2.12 | 74,500 |
| 2017-03-09 | $2.38 | $2.39 | $2.33 | $2.35 | $2.07 | 221,000 |
| 2017-03-08 | $2.40 | $2.43 | $2.37 | $2.38 | $2.10 | 207,800 |
| 2017-03-07 | $2.46 | $2.49 | $2.45 | $2.47 | $2.17 | 88,700 |
| 2017-03-06 | $2.43 | $2.47 | $2.40 | $2.45 | $2.16 | 218,700 |
| 2017-03-03 | $2.40 | $2.43 | $2.39 | $2.40 | $2.11 | 139,900 |
| 2017-03-02 | $2.42 | $2.46 | $2.40 | $2.40 | $2.11 | 143,000 |
| 2017-03-01 | $2.40 | $2.46 | $2.40 | $2.45 | $2.16 | 305,100 |
| 2017-02-28 | $2.43 | $2.44 | $2.38 | $2.42 | $2.13 | 457,700 |
| 2017-02-27 | $2.42 | $2.46 | $2.42 | $2.43 | $2.14 | 482,400 |
| 2017-02-24 | $2.40 | $2.45 | $2.39 | $2.42 | $2.13 | 305,600 |
| 2017-02-23 | $2.50 | $2.52 | $2.49 | $2.51 | $2.21 | 2,008,800 |
| 2017-02-22 | $2.49 | $2.53 | $2.46 | $2.52 | $2.22 | 203,100 |
| 2017-02-21 | $2.49 | $2.54 | $2.46 | $2.54 | $2.24 | 308,700 |
| 2017-02-17 | $2.43 | $2.48 | $2.43 | $2.43 | $2.14 | 247,400 |
| 2017-02-16 | $2.43 | $2.43 | $2.41 | $2.42 | $2.13 | 290,200 |
| 2017-02-15 | $2.40 | $2.42 | $2.38 | $2.40 | $2.11 | 375,800 |
| 2017-02-14 | $2.43 | $2.46 | $2.39 | $2.44 | $2.15 | 485,100 |
| 2017-02-13 | $2.42 | $2.45 | $2.42 | $2.42 | $2.13 | 118,400 |
| 2017-02-10 | $2.40 | $2.43 | $2.36 | $2.40 | $2.11 | 843,800 |
| 2017-02-09 | $2.42 | $2.44 | $2.40 | $2.44 | $2.15 | 370,100 |
| 2017-02-08 | $2.38 | $2.40 | $2.35 | $2.38 | $2.10 | 94,400 |
| 2017-02-07 | $2.34 | $2.36 | $2.32 | $2.33 | $2.05 | 163,100 |
| 2017-02-06 | $2.34 | $2.43 | $2.33 | $2.38 | $2.10 | 1,414,600 |
| 2017-02-03 | $2.35 | $2.44 | $2.35 | $2.44 | $2.15 | 198,400 |
| 2017-02-02 | $2.28 | $2.33 | $2.28 | $2.30 | $2.02 | 175,300 |
| 2017-02-01 | $2.25 | $2.27 | $2.22 | $2.26 | $1.99 | 230,091 |
| 2017-01-31 | $2.22 | $2.25 | $2.22 | $2.24 | $1.97 | 247,809 |
| 2017-01-30 | $2.14 | $2.22 | $2.14 | $2.21 | $1.95 | 633,275 |
| 2017-01-27 | $2.08 | $2.08 | $2.04 | $2.08 | $1.83 | 352,474 |
| 2017-01-26 | $2.06 | $2.08 | $2.04 | $2.08 | $1.83 | 279,706 |
| 2017-01-25 | $2.03 | $2.08 | $2.03 | $2.08 | $1.83 | 199,336 |
| 2017-01-24 | $2.09 | $2.13 | $2.09 | $2.11 | $1.85 | 230,351 |
| 2017-01-23 | $2.08 | $2.13 | $2.07 | $2.13 | $1.88 | 767,171 |
| 2017-01-20 | $2.09 | $2.12 | $2.07 | $2.11 | $1.86 | 339,694 |
| 2017-01-19 | $2.06 | $2.08 | $2.03 | $2.08 | $1.83 | 603,941 |
| 2017-01-18 | $2.09 | $2.11 | $2.08 | $2.10 | $1.85 | 303,448 |
| 2017-01-17 | $2.05 | $2.12 | $2.03 | $2.12 | $1.87 | 1,145,964 |
| 2017-01-13 | $2.03 | $2.09 | $2.02 | $2.08 | $1.83 | 571,717 |
| 2017-01-12 | $2.03 | $2.05 | $2.01 | $2.04 | $1.80 | 466,043 |
| 2017-01-11 | $1.89 | $1.92 | $1.85 | $1.90 | $1.67 | 375,903 |
| 2017-01-10 | $1.94 | $1.98 | $1.89 | $1.89 | $1.66 | 691,496 |
| 2017-01-09 | $2.01 | $2.02 | $1.96 | $1.98 | $1.74 | 599,421 |
| 2017-01-06 | $1.99 | $2.02 | $1.99 | $1.99 | $1.75 | 316,286 |
| 2017-01-05 | $2.00 | $2.02 | $1.98 | $2.00 | $1.76 | 1,031,385 |
| 2017-01-04 | $2.02 | $2.07 | $2.01 | $2.03 | $1.79 | 965,018 |
| 2017-01-03 | $2.03 | $2.06 | $2.02 | $2.04 | $1.80 | 3,461,232 |
| 2016-12-30 | $2.11 | $2.12 | $2.08 | $2.09 | $1.84 | 336,037 |
| 2016-12-29 | $2.09 | $2.12 | $2.09 | $2.11 | $1.86 | 3,338,473 |
| 2016-12-28 | $2.10 | $2.11 | $2.06 | $2.08 | $1.83 | 3,479,139 |
| 2016-12-27 | $2.09 | $2.16 | $2.07 | $2.10 | $1.84 | 803,168 |
| 2016-12-23 | $2.12 | $2.12 | $2.09 | $2.10 | $1.85 | 3,617,743 |
| 2016-12-22 | $2.15 | $2.67 | $2.13 | $2.14 | $1.88 | 625,226 |
| 2016-12-21 | $2.18 | $2.18 | $2.11 | $2.15 | $1.89 | 544,853 |
| 2016-12-20 | $2.13 | $2.15 | $2.10 | $2.11 | $1.86 | 424,458 |
| 2016-12-19 | $2.14 | $2.16 | $2.03 | $2.07 | $1.82 | 1,057,593 |
| 2016-12-16 | $2.13 | $2.20 | $2.12 | $2.13 | $1.88 | 444,191 |
| 2016-12-15 | $2.18 | $2.22 | $2.12 | $2.14 | $1.88 | 1,324,485 |
| 2016-12-14 | $2.12 | $2.15 | $2.02 | $2.02 | $1.78 | 655,367 |
| 2016-12-13 | $2.15 | $2.15 | $2.10 | $2.11 | $1.86 | 519,089 |
| 2016-12-12 | $2.11 | $2.11 | $2.08 | $2.10 | $1.85 | 542,234 |
| 2016-12-09 | $2.11 | $2.19 | $2.06 | $2.07 | $1.82 | 461,118 |
| 2016-12-08 | $2.12 | $2.20 | $2.10 | $2.14 | $1.88 | 460,017 |
| 2016-12-07 | $2.17 | $2.20 | $2.15 | $2.19 | $1.93 | 591,403 |
| 2016-12-06 | $2.09 | $2.16 | $2.09 | $2.13 | $1.88 | 534,791 |
| 2016-12-05 | $2.03 | $2.04 | $2.00 | $2.04 | $1.79 | 492,290 |
| 2016-12-02 | $2.04 | $2.04 | $2.01 | $2.04 | $1.80 | 765,984 |
| 2016-12-01 | $2.03 | $2.04 | $1.97 | $1.98 | $1.74 | 663,707 |
| 2016-11-30 | $2.09 | $2.09 | $2.03 | $2.04 | $1.80 | 908,851 |
| 2016-11-29 | $2.11 | $2.11 | $2.09 | $2.10 | $1.84 | 359,589 |
| 2016-11-28 | $2.15 | $2.17 | $2.08 | $2.11 | $1.85 | 616,302 |
| 2016-11-25 | $2.09 | $2.17 | $2.09 | $2.09 | $1.84 | 262,162 |
| 2016-11-23 | $2.22 | $2.22 | $2.14 | $2.17 | $1.91 | 317,577 |
| 2016-11-22 | $2.28 | $2.28 | $2.20 | $2.26 | $1.99 | 251,082 |
| 2016-11-21 | $2.24 | $2.26 | $2.22 | $2.26 | $1.99 | 378,604 |
| 2016-11-18 | $2.26 | $2.28 | $2.20 | $2.25 | $1.98 | 332,585 |
| 2016-11-17 | $2.21 | $2.27 | $2.19 | $2.23 | $1.96 | 466,161 |
| 2016-11-16 | $2.25 | $2.27 | $2.23 | $2.26 | $1.99 | 281,117 |
| 2016-11-15 | $2.28 | $2.37 | $2.27 | $2.28 | $2.01 | 155,107 |
| 2016-11-14 | $2.33 | $2.33 | $2.25 | $2.26 | $1.99 | 177,567 |
| 2016-11-11 | $2.32 | $2.37 | $2.30 | $2.32 | $2.04 | 289,145 |
| 2016-11-10 | $2.37 | $2.41 | $2.34 | $2.37 | $2.09 | 133,571 |
| 2016-11-09 | $2.41 | $2.43 | $2.38 | $2.41 | $2.12 | 95,285 |
| 2016-11-08 | $2.43 | $2.48 | $2.38 | $2.42 | $2.13 | 546,047 |
| 2016-11-07 | $2.47 | $2.49 | $2.40 | $2.42 | $2.13 | 399,942 |
| 2016-11-04 | $2.51 | $2.51 | $2.40 | $2.43 | $2.14 | 169,904 |
| 2016-11-03 | $2.61 | $2.65 | $2.61 | $2.65 | $2.33 | 176,139 |
| 2016-11-02 | $2.64 | $2.65 | $2.60 | $2.65 | $2.33 | 152,798 |
| 2016-11-01 | $2.71 | $2.73 | $2.63 | $2.63 | $2.32 | 91,717 |
| 2016-10-31 | $2.71 | $2.77 | $2.71 | $2.76 | $2.43 | 110,817 |
| 2016-10-28 | $2.72 | $2.72 | $2.68 | $2.70 | $2.38 | 248,970 |
| 2016-10-27 | $2.71 | $2.71 | $2.68 | $2.70 | $2.38 | 233,005 |
| 2016-10-26 | $2.74 | $2.77 | $2.74 | $2.77 | $2.44 | 105,933 |
| 2016-10-25 | $2.73 | $2.76 | $2.73 | $2.75 | $2.42 | 309,758 |
| 2016-10-24 | $2.70 | $2.74 | $2.70 | $2.73 | $2.40 | 70,492 |
| 2016-10-21 | $2.63 | $2.68 | $2.63 | $2.67 | $2.35 | 75,300 |
| 2016-10-20 | $2.70 | $2.72 | $2.69 | $2.70 | $2.37 | 66,083 |
| 2016-10-19 | $2.66 | $2.69 | $2.62 | $2.67 | $2.35 | 430,190 |
| 2016-10-18 | $2.64 | $2.65 | $2.58 | $2.60 | $2.29 | 1,297,277 |
| 2016-10-17 | $2.62 | $2.63 | $2.60 | $2.60 | $2.29 | 253,615 |
| 2016-10-14 | $2.61 | $2.65 | $2.61 | $2.65 | $2.33 | 175,585 |
| 2016-10-13 | $2.59 | $2.61 | $2.58 | $2.60 | $2.29 | 533,799 |
| 2016-10-12 | $2.63 | $2.67 | $2.61 | $2.65 | $2.33 | 84,102 |
| 2016-10-11 | $2.64 | $2.64 | $2.60 | $2.63 | $2.32 | 1,134,173 |
| 2016-10-10 | $2.65 | $2.68 | $2.65 | $2.67 | $2.35 | 55,307 |
| 2016-10-07 | $2.71 | $2.71 | $2.66 | $2.66 | $2.34 | 693,169 |
| 2016-10-06 | $2.67 | $2.70 | $2.66 | $2.70 | $2.37 | 75,146 |
| 2016-10-05 | $2.67 | $2.69 | $2.66 | $2.67 | $2.35 | 217,049 |
| 2016-10-04 | $2.67 | $2.69 | $2.63 | $2.66 | $2.34 | 372,966 |
| 2016-10-03 | $2.73 | $2.73 | $2.70 | $2.72 | $2.39 | 83,580 |
| 2016-09-30 | $2.70 | $2.72 | $2.69 | $2.72 | $2.39 | 440,833 |
| 2016-09-29 | $2.77 | $2.77 | $2.70 | $2.72 | $2.39 | 357,153 |
| 2016-09-28 | $2.77 | $2.80 | $2.76 | $2.78 | $2.45 | 218,325 |
| 2016-09-27 | $2.72 | $2.77 | $2.71 | $2.77 | $2.43 | 569,120 |
| 2016-09-26 | $2.67 | $2.72 | $2.67 | $2.69 | $2.37 | 329,279 |
| 2016-09-23 | $2.89 | $2.89 | $2.86 | $2.89 | $2.54 | 1,611,295 |
| 2016-09-22 | $2.92 | $2.95 | $2.92 | $2.95 | $2.60 | 1,861,264 |
| 2016-09-21 | $2.80 | $2.85 | $2.78 | $2.85 | $2.51 | 942,172 |
| 2016-09-20 | $2.80 | $2.81 | $2.77 | $2.80 | $2.46 | 121,338 |
| 2016-09-19 | $2.78 | $2.82 | $2.78 | $2.80 | $2.47 | 1,501,498 |
| 2016-09-16 | $2.77 | $2.77 | $2.74 | $2.75 | $2.42 | 203,540 |
| 2016-09-15 | $2.73 | $2.78 | $2.73 | $2.77 | $2.44 | 1,383,151 |
| 2016-09-14 | $2.75 | $2.77 | $2.74 | $2.75 | $2.42 | 579,345 |
| 2016-09-13 | $2.71 | $2.76 | $2.70 | $2.75 | $2.42 | 2,926,056 |
| 2016-09-12 | $2.74 | $2.79 | $2.72 | $2.77 | $2.44 | 130,890 |
| 2016-09-09 | $2.69 | $2.76 | $2.69 | $2.74 | $2.41 | 364,852 |
| 2016-09-08 | $2.77 | $2.79 | $2.75 | $2.77 | $2.44 | 667,726 |
| 2016-09-07 | $2.74 | $2.77 | $2.73 | $2.75 | $2.42 | 363,193 |
| 2016-09-06 | $2.74 | $2.76 | $2.73 | $2.75 | $2.42 | 389,991 |
| 2016-09-02 | $2.64 | $2.67 | $2.63 | $2.67 | $2.35 | 484,508 |
| 2016-09-01 | $2.54 | $2.59 | $2.54 | $2.57 | $2.26 | 213,607 |
| 2016-08-31 | $2.52 | $2.56 | $2.50 | $2.56 | $2.25 | 284,828 |
| 2016-08-30 | $2.55 | $2.59 | $2.50 | $2.53 | $2.23 | 110,411 |
| 2016-08-29 | $2.60 | $2.60 | $2.49 | $2.54 | $2.24 | 198,765 |
| 2016-08-26 | $2.54 | $2.61 | $2.54 | $2.58 | $2.27 | 120,046 |
| 2016-08-25 | $2.53 | $2.58 | $2.51 | $2.54 | $2.24 | 82,559 |
| 2016-08-24 | $2.46 | $2.53 | $2.45 | $2.45 | $2.16 | 544,080 |
| 2016-08-23 | $2.61 | $2.64 | $2.55 | $2.55 | $2.25 | 130,604 |
| 2016-08-22 | $2.55 | $2.62 | $2.55 | $2.61 | $2.29 | 109,137 |
| 2016-08-19 | $2.55 | $2.66 | $2.55 | $2.62 | $2.30 | 398,204 |
| 2016-08-18 | $2.58 | $2.68 | $2.58 | $2.65 | $2.33 | 43,667 |
| 2016-08-17 | $2.67 | $2.67 | $2.60 | $2.62 | $2.31 | 73,089 |
| 2016-08-16 | $2.55 | $2.61 | $2.55 | $2.60 | $2.29 | 345,384 |
| 2016-08-15 | $2.60 | $2.63 | $2.60 | $2.60 | $2.29 | 304,036 |
| 2016-08-12 | $2.61 | $2.62 | $2.55 | $2.57 | $2.26 | 378,727 |
| 2016-08-11 | $2.58 | $2.62 | $2.58 | $2.61 | $2.30 | 82,261 |
| 2016-08-10 | $2.51 | $2.59 | $2.51 | $2.53 | $2.22 | 424,763 |
| 2016-08-09 | $2.59 | $2.62 | $2.57 | $2.59 | $2.28 | 121,517 |
| 2016-08-08 | $2.59 | $2.59 | $2.54 | $2.57 | $2.26 | 65,790 |
| 2016-08-05 | $2.44 | $2.50 | $2.44 | $2.49 | $2.19 | 214,181 |
| 2016-08-04 | $2.41 | $2.48 | $2.40 | $2.43 | $2.14 | 90,040 |
| 2016-08-03 | $2.32 | $2.38 | $2.32 | $2.37 | $2.08 | 116,412 |
| 2016-08-02 | $2.40 | $2.42 | $2.36 | $2.42 | $2.13 | 214,153 |
| 2016-08-01 | $2.50 | $2.60 | $2.40 | $2.42 | $2.13 | 172,313 |
| 2016-07-29 | $2.38 | $2.41 | $2.36 | $2.36 | $2.08 | 312,535 |
| 2016-07-28 | $2.34 | $2.38 | $2.32 | $2.36 | $2.08 | 1,066,640 |
| 2016-07-27 | $2.28 | $2.36 | $2.28 | $2.33 | $2.05 | 139,493 |
| 2016-07-26 | $2.34 | $2.37 | $2.29 | $2.30 | $2.02 | 99,351 |
| 2016-07-25 | $2.41 | $2.41 | $2.28 | $2.32 | $2.04 | 106,986 |
| 2016-07-22 | $2.29 | $2.31 | $2.22 | $2.24 | $1.97 | 115,742 |
| 2016-07-21 | $2.34 | $2.34 | $2.21 | $2.23 | $1.96 | 213,898 |
| 2016-07-20 | $2.37 | $2.40 | $2.27 | $2.31 | $2.03 | 125,407 |
| 2016-07-19 | $2.64 | $2.64 | $2.35 | $2.39 | $2.10 | 225,967 |
| 2016-07-18 | $2.57 | $2.61 | $2.45 | $2.56 | $2.25 | 339,557 |
| 2016-07-15 | $2.85 | $2.86 | $2.69 | $2.69 | $2.37 | 211,084 |
| 2016-07-14 | $2.88 | $2.88 | $2.82 | $2.82 | $2.48 | 65,132 |
| 2016-07-13 | $2.78 | $2.89 | $2.75 | $2.81 | $2.47 | 188,394 |
| 2016-07-12 | $2.76 | $2.81 | $2.75 | $2.81 | $2.47 | 89,749 |
| 2016-07-11 | $2.68 | $2.70 | $2.67 | $2.68 | $2.36 | 89,972 |
| 2016-07-08 | $2.61 | $2.65 | $2.61 | $2.63 | $2.32 | 166,004 |
| 2016-07-07 | $2.55 | $2.60 | $2.52 | $2.58 | $2.27 | 133,600 |
| 2016-07-06 | $2.63 | $2.63 | $2.51 | $2.56 | $2.25 | 72,886 |
| 2016-07-05 | $2.60 | $2.60 | $2.54 | $2.58 | $2.27 | 80,259 |
| 2016-07-01 | $2.62 | $2.64 | $2.58 | $2.58 | $2.27 | 89,117 |
| 2016-06-30 | $2.61 | $2.62 | $2.56 | $2.61 | $2.30 | 348,675 |
| 2016-06-29 | $2.63 | $2.68 | $2.56 | $2.58 | $2.27 | 478,049 |
| 2016-06-28 | $2.57 | $2.64 | $2.57 | $2.60 | $2.28 | 185,089 |
| 2016-06-27 | $2.59 | $2.59 | $2.47 | $2.51 | $2.21 | 237,436 |
| 2016-06-24 | $2.49 | $2.57 | $2.48 | $2.48 | $2.18 | 60,706 |
| 2016-06-23 | $2.67 | $2.76 | $2.67 | $2.71 | $2.38 | 118,353 |
| 2016-06-22 | $2.62 | $2.68 | $2.62 | $2.62 | $2.31 | 154,648 |
| 2016-06-21 | $2.67 | $2.67 | $2.59 | $2.60 | $2.29 | 123,366 |
| 2016-06-20 | $2.60 | $2.64 | $2.59 | $2.64 | $2.32 | 167,221 |
| 2016-06-17 | $2.55 | $2.55 | $2.50 | $2.50 | $2.20 | 207,710 |
| 2016-06-16 | $2.49 | $2.52 | $2.47 | $2.49 | $2.19 | 250,106 |
| 2016-06-15 | $2.51 | $2.60 | $2.51 | $2.54 | $2.24 | 96,455 |
| 2016-06-14 | $2.57 | $2.57 | $2.49 | $2.55 | $2.25 | 73,127 |
| 2016-06-13 | $2.53 | $2.56 | $2.48 | $2.52 | $2.21 | 343,074 |
| 2016-06-10 | $2.58 | $2.61 | $2.53 | $2.56 | $2.25 | 124,822 |
| 2016-06-09 | $2.66 | $2.66 | $2.56 | $2.59 | $2.28 | 86,173 |
| 2016-06-08 | $2.61 | $2.68 | $2.61 | $2.62 | $2.30 | 91,853 |
| 2016-06-07 | $2.60 | $2.63 | $2.57 | $2.58 | $2.27 | 88,804 |
| 2016-06-06 | $2.61 | $2.63 | $2.56 | $2.63 | $2.32 | 59,314 |
| 2016-06-03 | $2.44 | $2.63 | $2.44 | $2.62 | $2.30 | 416,344 |
| 2016-06-02 | $2.50 | $2.54 | $2.43 | $2.43 | $2.14 | 222,000 |
| 2016-06-01 | $2.49 | $2.55 | $2.47 | $2.55 | $2.25 | 80,300 |
| 2016-05-31 | $2.55 | $2.62 | $2.51 | $2.56 | $2.25 | 168,023 |
| 2016-05-27 | $2.53 | $2.56 | $2.50 | $2.51 | $2.21 | 86,405 |
| 2016-05-26 | $2.55 | $2.57 | $2.51 | $2.53 | $2.22 | 166,651 |
| 2016-05-25 | $2.56 | $2.60 | $2.54 | $2.54 | $2.24 | 173,660 |
| 2016-05-24 | $2.58 | $2.63 | $2.58 | $2.59 | $2.28 | 119,260 |
| 2016-05-23 | $2.45 | $2.51 | $2.42 | $2.47 | $2.17 | 50,240 |
| 2016-05-20 | $2.47 | $2.50 | $2.41 | $2.44 | $2.15 | 45,523 |
| 2016-05-19 | $2.47 | $2.49 | $2.41 | $2.49 | $2.19 | 124,966 |
| 2016-05-18 | $2.50 | $2.53 | $2.43 | $2.48 | $2.18 | 130,362 |
| 2016-05-17 | $2.47 | $2.54 | $2.46 | $2.53 | $2.23 | 137,973 |
| 2016-05-16 | $2.52 | $2.52 | $2.46 | $2.50 | $2.20 | 107,696 |
| 2016-05-13 | $2.53 | $2.57 | $2.50 | $2.50 | $2.20 | 51,323 |
| 2016-05-12 | $2.56 | $2.60 | $2.51 | $2.55 | $2.24 | 117,363 |
| 2016-05-11 | $2.51 | $2.59 | $2.49 | $2.57 | $2.26 | 1,442,862 |
| 2016-05-10 | $2.56 | $2.63 | $2.55 | $2.58 | $2.27 | 133,774 |
| 2016-05-09 | $2.58 | $2.62 | $2.58 | $2.61 | $2.30 | 131,014 |
| 2016-05-06 | $2.55 | $2.60 | $2.53 | $2.60 | $2.29 | 659,566 |
| 2016-05-05 | $2.67 | $2.67 | $2.56 | $2.60 | $2.29 | 266,262 |
| 2016-05-04 | $2.78 | $2.78 | $2.62 | $2.65 | $2.33 | 178,580 |
| 2016-05-03 | $2.92 | $2.92 | $2.82 | $2.83 | $2.49 | 78,200 |
| 2016-05-02 | $3.08 | $3.08 | $2.98 | $3.03 | $2.66 | 78,146 |
| 2016-04-29 | $3.06 | $3.12 | $3.02 | $3.03 | $2.67 | 440,723 |
| 2016-04-28 | $3.03 | $3.08 | $2.96 | $3.02 | $2.66 | 76,645 |
| 2016-04-27 | $2.96 | $3.04 | $2.96 | $3.04 | $2.63 | 58,200 |
| 2016-04-26 | $2.99 | $3.01 | $2.96 | $3.01 | $2.61 | 87,478 |
| 2016-04-25 | $2.91 | $2.96 | $2.83 | $2.92 | $2.53 | 170,899 |
| 2016-04-22 | $2.99 | $3.04 | $2.93 | $2.98 | $2.54 | 291,677 |
| 2016-04-21 | $3.03 | $3.07 | $2.97 | $2.99 | $2.55 | 105,368 |
| 2016-04-20 | $3.11 | $3.12 | $3.03 | $3.03 | $2.58 | 160,307 |
| 2016-04-19 | $3.08 | $3.15 | $3.05 | $3.10 | $2.64 | 219,085 |
| 2016-04-18 | $3.02 | $3.06 | $3.02 | $3.04 | $2.59 | 74,043 |
| 2016-04-15 | $2.90 | $3.01 | $2.90 | $2.99 | $2.55 | 249,640 |
| 2016-04-14 | $2.93 | $2.95 | $2.87 | $2.95 | $2.51 | 195,313 |
| 2016-04-13 | $2.90 | $2.94 | $2.88 | $2.89 | $2.46 | 274,990 |
| 2016-04-12 | $2.91 | $2.94 | $2.83 | $2.89 | $2.46 | 47,447 |
| 2016-04-11 | $2.92 | $2.96 | $2.88 | $2.88 | $2.45 | 43,897 |
| 2016-04-08 | $2.86 | $2.93 | $2.84 | $2.84 | $2.42 | 72,445 |
| 2016-04-07 | $2.86 | $2.88 | $2.80 | $2.80 | $2.39 | 66,178 |
| 2016-04-06 | $2.87 | $2.91 | $2.84 | $2.88 | $2.45 | 90,453 |
| 2016-04-05 | $2.91 | $2.97 | $2.89 | $2.95 | $2.51 | 1,446,100 |
| 2016-04-04 | $2.98 | $2.99 | $2.96 | $2.98 | $2.54 | 116,568 |
| 2016-04-01 | $2.89 | $2.93 | $2.86 | $2.88 | $2.45 | 132,970 |
| 2016-03-31 | $2.91 | $2.96 | $2.88 | $2.92 | $2.49 | 171,337 |
| 2016-03-30 | $2.85 | $2.91 | $2.85 | $2.87 | $2.44 | 226,196 |
| 2016-03-29 | $2.78 | $2.88 | $2.72 | $2.88 | $2.45 | 537,053 |
| 2016-03-28 | $2.82 | $2.82 | $2.76 | $2.76 | $2.35 | 121,982 |
| 2016-03-24 | $2.71 | $2.81 | $2.71 | $2.79 | $2.38 | 141,323 |
| 2016-03-23 | $2.68 | $2.74 | $2.68 | $2.68 | $2.29 | 78,092 |
| 2016-03-22 | $2.68 | $2.74 | $2.65 | $2.74 | $2.33 | 88,306 |
| 2016-03-21 | $2.74 | $2.80 | $2.74 | $2.78 | $2.37 | 328,997 |
| 2016-03-18 | $2.75 | $2.79 | $2.74 | $2.75 | $2.34 | 86,396 |
| 2016-03-17 | $2.70 | $2.78 | $2.70 | $2.78 | $2.37 | 115,198 |
| 2016-03-16 | $2.61 | $2.73 | $2.59 | $2.72 | $2.32 | 140,304 |
| 2016-03-15 | $2.65 | $2.65 | $2.63 | $2.64 | $2.25 | 216,338 |
| 2016-03-14 | $2.70 | $2.73 | $2.67 | $2.73 | $2.32 | 117,409 |
| 2016-03-11 | $2.67 | $2.74 | $2.67 | $2.72 | $2.32 | 118,491 |
| 2016-03-10 | $2.64 | $2.68 | $2.61 | $2.64 | $2.25 | 86,731 |
| 2016-03-09 | $2.61 | $2.70 | $2.61 | $2.70 | $2.30 | 158,332 |
| 2016-03-08 | $2.60 | $2.63 | $2.60 | $2.63 | $2.24 | 125,149 |
| 2016-03-07 | $2.58 | $2.64 | $2.56 | $2.60 | $2.21 | 421,758 |
| 2016-03-04 | $2.57 | $2.65 | $2.57 | $2.64 | $2.25 | 756,359 |
| 2016-03-03 | $2.58 | $2.63 | $2.56 | $2.62 | $2.23 | 87,391 |
| 2016-03-02 | $2.48 | $2.60 | $2.48 | $2.59 | $2.21 | 267,290 |
| 2016-03-01 | $2.44 | $2.56 | $2.44 | $2.56 | $2.18 | 96,945 |
| 2016-02-29 | $2.42 | $2.52 | $2.42 | $2.50 | $2.13 | 296,724 |
| 2016-02-26 | $2.44 | $2.53 | $2.41 | $2.41 | $2.05 | 62,873 |
| 2016-02-25 | $2.50 | $2.57 | $2.49 | $2.52 | $2.15 | 116,778 |
| 2016-02-24 | $2.44 | $2.56 | $2.44 | $2.56 | $2.18 | 218,201 |
| 2016-02-23 | $2.53 | $2.57 | $2.51 | $2.55 | $2.17 | 121,214 |
| 2016-02-22 | $2.45 | $2.57 | $2.45 | $2.53 | $2.15 | 90,619 |
| 2016-02-19 | $2.40 | $2.46 | $2.38 | $2.46 | $2.09 | 371,999 |
| 2016-02-18 | $2.38 | $2.47 | $2.37 | $2.42 | $2.06 | 131,374 |
| 2016-02-17 | $2.43 | $2.46 | $2.41 | $2.41 | $2.05 | 148,732 |
| 2016-02-16 | $2.33 | $2.42 | $2.33 | $2.41 | $2.05 | 132,079 |
| 2016-02-12 | $2.35 | $2.45 | $2.35 | $2.43 | $2.07 | 200,125 |
| 2016-02-11 | $2.38 | $2.46 | $2.38 | $2.45 | $2.09 | 121,504 |
| 2016-02-10 | $2.40 | $2.44 | $2.36 | $2.43 | $2.07 | 146,886 |
| 2016-02-09 | $2.41 | $2.45 | $2.39 | $2.41 | $2.05 | 209,711 |
| 2016-02-08 | $2.45 | $2.45 | $2.41 | $2.43 | $2.07 | 93,370 |
| 2016-02-05 | $2.50 | $2.60 | $2.50 | $2.59 | $2.21 | 388,527 |
| 2016-02-04 | $2.60 | $2.61 | $2.55 | $2.56 | $2.18 | 150,577 |
| 2016-02-03 | $2.56 | $2.65 | $2.48 | $2.65 | $2.26 | 285,524 |
| 2016-02-02 | $2.51 | $2.53 | $2.49 | $2.52 | $2.15 | 154,994 |
| 2016-02-01 | $2.44 | $2.62 | $2.44 | $2.61 | $2.22 | 389,607 |
| 2016-01-29 | $2.52 | $2.60 | $2.49 | $2.60 | $2.21 | 266,094 |
| 2016-01-28 | $2.50 | $2.56 | $2.48 | $2.55 | $2.17 | 353,100 |
| 2016-01-27 | $2.51 | $2.53 | $2.46 | $2.50 | $2.13 | 259,377 |
| 2016-01-26 | $2.46 | $2.53 | $2.41 | $2.53 | $2.15 | 181,673 |
| 2016-01-25 | $2.40 | $2.42 | $2.39 | $2.40 | $2.04 | 4,340,544 |
| 2016-01-22 | $2.30 | $2.42 | $2.30 | $2.42 | $2.06 | 394,815 |
| 2016-01-21 | $2.29 | $2.39 | $2.28 | $2.39 | $2.04 | 347,860 |
| 2016-01-20 | $2.35 | $2.42 | $2.29 | $2.39 | $2.04 | 443,183 |
| 2016-01-19 | $2.35 | $2.44 | $2.32 | $2.42 | $2.06 | 1,537,952 |
| 2016-01-15 | $2.31 | $2.44 | $2.31 | $2.42 | $2.06 | 805,461 |
| 2016-01-14 | $2.33 | $2.45 | $2.33 | $2.43 | $2.07 | 488,344 |
| 2016-01-13 | $2.34 | $2.41 | $2.34 | $2.35 | $2.00 | 176,489 |
| 2016-01-12 | $2.38 | $2.38 | $2.32 | $2.34 | $2.00 | 778,267 |
| 2016-01-11 | $2.39 | $2.39 | $2.32 | $2.33 | $1.98 | 557,575 |
| 2016-01-08 | $2.31 | $2.37 | $2.30 | $2.32 | $1.98 | 381,936 |
| 2016-01-07 | $2.27 | $2.37 | $2.27 | $2.32 | $1.98 | 224,532 |
| 2016-01-06 | $2.32 | $2.34 | $2.29 | $2.32 | $1.97 | 284,101 |
| 2016-01-05 | $2.32 | $2.33 | $2.29 | $2.33 | $1.98 | 795,404 |
| 2016-01-04 | $2.27 | $2.36 | $2.27 | $2.36 | $2.01 | 739,262 |
| 2015-12-31 | $2.38 | $2.48 | $2.38 | $2.38 | $2.03 | 235,830 |
| 2015-12-30 | $2.48 | $2.48 | $2.41 | $2.43 | $2.07 | 307,989 |
| 2015-12-29 | $2.47 | $2.49 | $2.44 | $2.47 | $2.10 | 460,045 |
| 2015-12-28 | $2.48 | $2.53 | $2.46 | $2.53 | $2.15 | 419,584 |
| 2015-12-24 | $2.53 | $2.53 | $2.46 | $2.47 | $2.10 | 228,702 |
| 2015-12-23 | $2.48 | $2.50 | $2.46 | $2.49 | $2.12 | 685,102 |
| 2015-12-22 | $2.41 | $2.49 | $2.41 | $2.47 | $2.10 | 1,117,868 |
| 2015-12-21 | $2.50 | $2.51 | $2.45 | $2.50 | $2.13 | 418,005 |
| 2015-12-18 | $2.45 | $2.49 | $2.42 | $2.44 | $2.08 | 482,002 |
| 2015-12-17 | $2.43 | $2.48 | $2.41 | $2.45 | $2.09 | 279,545 |
| 2015-12-16 | $2.43 | $2.48 | $2.38 | $2.43 | $2.07 | 659,419 |
| 2015-12-15 | $2.35 | $2.50 | $2.34 | $2.35 | $2.00 | 1,176,974 |
| 2015-12-14 | $2.23 | $2.29 | $2.20 | $2.26 | $1.92 | 478,247 |
| 2015-12-11 | $2.29 | $2.32 | $2.20 | $2.21 | $1.88 | 479,034 |
| 2015-12-10 | $2.44 | $2.52 | $2.41 | $2.41 | $2.05 | 171,359 |
| 2015-12-09 | $2.48 | $2.52 | $2.45 | $2.47 | $2.10 | 353,363 |
| 2015-12-08 | $2.46 | $2.50 | $2.43 | $2.43 | $2.07 | 713,493 |
| 2015-12-07 | $2.53 | $2.57 | $2.44 | $2.44 | $2.08 | 425,018 |
| 2015-12-04 | $2.50 | $2.60 | $2.46 | $2.48 | $2.11 | 437,370 |
| 2015-12-03 | $2.57 | $2.58 | $2.49 | $2.49 | $2.12 | 251,891 |
| 2015-12-02 | $2.56 | $2.60 | $2.53 | $2.54 | $2.16 | 390,051 |
| 2015-12-01 | $2.56 | $2.60 | $2.55 | $2.60 | $2.21 | 1,143,598 |
| 2015-11-30 | $2.48 | $2.49 | $2.42 | $2.43 | $2.07 | 4,475,884 |
| 2015-11-27 | $2.45 | $2.53 | $2.45 | $2.46 | $2.09 | 128,560 |
| 2015-11-25 | $2.54 | $2.56 | $2.49 | $2.52 | $2.15 | 278,401 |
| 2015-11-24 | $2.60 | $2.61 | $2.52 | $2.54 | $2.16 | 437,670 |
| 2015-11-23 | $2.72 | $2.74 | $2.65 | $2.65 | $2.26 | 550,794 |
| 2015-11-20 | $2.80 | $2.81 | $2.73 | $2.74 | $2.33 | 815,338 |
| 2015-11-19 | $2.75 | $2.77 | $2.72 | $2.74 | $2.33 | 440,042 |
| 2015-11-18 | $2.73 | $2.75 | $2.67 | $2.68 | $2.28 | 238,502 |
| 2015-11-17 | $2.80 | $2.82 | $2.73 | $2.75 | $2.34 | 2,061,418 |
| 2015-11-16 | $2.79 | $2.79 | $2.75 | $2.78 | $2.36 | 131,653 |
| 2015-11-13 | $2.80 | $2.82 | $2.77 | $2.77 | $2.36 | 338,778 |
| 2015-11-12 | $2.79 | $2.85 | $2.75 | $2.81 | $2.39 | 188,786 |
| 2015-11-11 | $2.77 | $2.81 | $2.75 | $2.78 | $2.37 | 313,702 |
| 2015-11-10 | $2.71 | $2.76 | $2.70 | $2.72 | $2.32 | 206,967 |
| 2015-11-09 | $2.70 | $2.77 | $2.70 | $2.76 | $2.35 | 425,632 |
| 2015-11-06 | $2.76 | $2.76 | $2.70 | $2.72 | $2.32 | 265,161 |
| 2015-11-05 | $2.84 | $2.85 | $2.81 | $2.85 | $2.43 | 176,812 |
| 2015-11-04 | $2.90 | $2.93 | $2.82 | $2.87 | $2.44 | 359,866 |
| 2015-11-03 | $2.83 | $2.97 | $2.83 | $2.93 | $2.49 | 596,508 |
| 2015-11-02 | $2.97 | $2.97 | $2.87 | $2.89 | $2.46 | 475,023 |
| 2015-10-30 | $2.55 | $2.61 | $2.51 | $2.59 | $2.20 | 232,241 |
| 2015-10-29 | $2.49 | $2.54 | $2.46 | $2.47 | $2.10 | 282,111 |
| 2015-10-28 | $2.55 | $2.61 | $2.51 | $2.55 | $2.17 | 260,176 |
| 2015-10-27 | $2.53 | $2.64 | $2.53 | $2.63 | $2.24 | 354,864 |
| 2015-10-26 | $2.61 | $2.67 | $2.60 | $2.64 | $2.25 | 333,701 |
| 2015-10-23 | $2.70 | $2.71 | $2.60 | $2.63 | $2.24 | 507,583 |
| 2015-10-22 | $2.60 | $2.69 | $2.60 | $2.67 | $2.28 | 116,537 |
| 2015-10-21 | $2.63 | $2.65 | $2.60 | $2.61 | $2.22 | 266,448 |
| 2015-10-20 | $2.64 | $2.67 | $2.59 | $2.67 | $2.27 | 186,630 |
| 2015-10-19 | $2.59 | $2.64 | $2.59 | $2.63 | $2.24 | 128,713 |
| 2015-10-16 | $2.61 | $2.62 | $2.56 | $2.62 | $2.23 | 995,331 |
| 2015-10-15 | $2.57 | $2.60 | $2.56 | $2.60 | $2.21 | 1,024,458 |
| 2015-10-14 | $2.55 | $2.61 | $2.54 | $2.55 | $2.17 | 1,460,081 |
| 2015-10-13 | $2.53 | $2.58 | $2.45 | $2.50 | $2.13 | 315,074 |
| 2015-10-12 | $2.60 | $2.60 | $2.53 | $2.56 | $2.18 | 365,794 |
| 2015-10-09 | $2.60 | $2.63 | $2.55 | $2.57 | $2.19 | 263,723 |
| 2015-10-08 | $2.60 | $2.64 | $2.57 | $2.64 | $2.25 | 262,875 |
| 2015-10-07 | $2.61 | $2.62 | $2.54 | $2.55 | $2.17 | 122,361 |
| 2015-10-06 | $2.44 | $2.48 | $2.44 | $2.47 | $2.10 | 118,004 |
| 2015-10-05 | $2.40 | $2.48 | $2.40 | $2.44 | $2.08 | 412,624 |
| 2015-10-02 | $2.31 | $2.43 | $2.31 | $2.41 | $2.05 | 304,544 |
| 2015-10-01 | $2.36 | $2.37 | $2.30 | $2.33 | $1.98 | 446,993 |
| 2015-09-30 | $2.34 | $2.34 | $2.29 | $2.34 | $1.99 | 263,985 |
| 2015-09-29 | $2.33 | $2.37 | $2.28 | $2.31 | $1.97 | 407,600 |
| 2015-09-28 | $2.31 | $2.31 | $2.26 | $2.27 | $1.93 | 397,907 |
| 2015-09-25 | $2.31 | $2.32 | $2.26 | $2.26 | $1.92 | 109,279 |
| 2015-09-24 | $2.33 | $2.33 | $2.22 | $2.25 | $1.92 | 580,085 |
| 2015-09-23 | $2.34 | $2.37 | $2.31 | $2.36 | $2.01 | 203,849 |
| 2015-09-22 | $2.36 | $2.36 | $2.28 | $2.35 | $2.00 | 150,667 |
| 2015-09-21 | $2.41 | $2.42 | $2.35 | $2.35 | $2.00 | 145,268 |
| 2015-09-18 | $2.35 | $2.35 | $2.25 | $2.26 | $1.92 | 3,127,246 |
| 2015-09-17 | $2.37 | $2.46 | $2.33 | $2.38 | $2.03 | 562,244 |
| 2015-09-16 | $2.36 | $2.36 | $2.30 | $2.35 | $2.00 | 621,081 |
| 2015-09-15 | $2.26 | $2.29 | $2.22 | $2.26 | $1.92 | 751,476 |
| 2015-09-14 | $2.22 | $2.23 | $2.14 | $2.15 | $1.83 | 380,638 |
| 2015-09-11 | $2.30 | $2.30 | $2.23 | $2.27 | $1.93 | 154,696 |
| 2015-09-10 | $2.29 | $2.33 | $2.27 | $2.27 | $1.93 | 633,997 |
| 2015-09-09 | $2.40 | $2.40 | $2.32 | $2.34 | $1.99 | 510,668 |
| 2015-09-08 | $2.39 | $2.45 | $2.38 | $2.44 | $2.08 | 396,529 |
| 2015-09-04 | $2.41 | $2.43 | $2.36 | $2.41 | $2.05 | 438,342 |
| 2015-09-03 | $2.44 | $2.49 | $2.37 | $2.46 | $2.09 | 198,348 |
| 2015-09-02 | $2.47 | $2.51 | $2.44 | $2.50 | $2.13 | 169,534 |
| 2015-09-01 | $2.48 | $2.51 | $2.45 | $2.45 | $2.09 | 293,702 |
| 2015-08-31 | $2.54 | $2.54 | $2.47 | $2.53 | $2.15 | 237,097 |
| 2015-08-28 | $2.51 | $2.52 | $2.46 | $2.50 | $2.13 | 223,781 |
| 2015-08-27 | $2.56 | $2.56 | $2.47 | $2.53 | $2.15 | 378,366 |
| 2015-08-26 | $2.52 | $2.54 | $2.44 | $2.53 | $2.15 | 243,694 |
| 2015-08-25 | $2.54 | $2.57 | $2.34 | $2.34 | $1.99 | 596,142 |
| 2015-08-24 | $2.39 | $2.55 | $2.34 | $2.45 | $2.09 | 1,684,383 |
| 2015-08-21 | $2.52 | $2.52 | $2.42 | $2.44 | $2.07 | 5,415,214 |
| 2015-08-20 | $2.53 | $2.57 | $2.48 | $2.48 | $2.11 | 960,715 |
| 2015-08-19 | $2.56 | $2.61 | $2.53 | $2.59 | $2.21 | 246,560 |
| 2015-08-18 | $2.63 | $2.63 | $2.59 | $2.59 | $2.21 | 272,223 |
Turkiye Garanti Bankasi AS (TKGBY) News Headlines
Recent Turkiye Garanti Bankasi AS (TKGBY) News
Similar Companies to Turkiye Garanti Bankasi AS (TKGBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |