TURK HAVA YALLARI AO (TKHVY) Stock

Data as of Aug. 22, 2025

$75.34 ($0.00) 0.00%

TURK HAVA YALLARI AO - Daily Information

Click for more stock information on TURK HAVA YALLARI AO.

Daily Information	Data
Date	Aug. 22, 2025
Open	$75.34
Previous Close	$75.34
High	$75.34
Low	$75.34
Adjusted Open	$75.34
Previous Adjusted Close	$75.34
Adjusted High	$75.34
Adjusted Low	$75.34

About TURK HAVA YALLARI AO (TKHVY)

No Description Available

Invest in TURK HAVA YALLARI AO (TKHVY)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for TURK HAVA YALLARI AO (TKHVY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-11	$75.34	$75.34	$75.34	$75.34	$75.34	73
2025-08-08	$77.81	$77.81	$75.34	$75.34	$75.34	526
2025-08-07	$76.40	$76.40	$76.40	$76.40	$76.40	1,255
2025-08-06	$75.50	$76.25	$75.50	$76.25	$76.25	745
2025-08-05	$73.00	$73.00	$73.00	$73.00	$73.00	1,479
2025-08-04	$70.70	$70.70	$70.70	$70.70	$70.70	68
2025-08-01	$70.70	$70.70	$70.70	$70.70	$70.70	21
2025-07-31	$70.70	$70.70	$70.70	$70.70	$70.70	491
2025-07-30	$72.00	$72.00	$71.60	$71.60	$71.60	3,614
2025-07-29	$70.50	$70.50	$70.50	$70.50	$70.50	0
2025-07-28	$70.50	$70.50	$70.50	$70.50	$70.50	3
2025-07-25	$70.50	$70.50	$70.50	$70.50	$70.50	0
2025-07-24	$70.50	$70.50	$70.50	$70.50	$70.50	70
2025-07-23	$70.50	$70.50	$70.50	$70.50	$70.50	107
2025-07-22	$64.26	$64.26	$64.26	$64.26	$64.26	7
2025-07-21	$64.26	$64.26	$64.26	$64.26	$64.26	70
2025-07-18	$64.26	$64.26	$64.26	$64.26	$64.26	0
2025-07-17	$64.26	$64.26	$64.26	$64.26	$64.26	7
2025-07-16	$64.26	$64.26	$64.26	$64.26	$64.26	0
2025-07-15	$64.26	$64.26	$64.26	$64.26	$64.26	17
2025-07-14	$64.26	$64.26	$64.26	$64.26	$64.26	2
2025-07-11	$64.26	$64.26	$64.26	$64.26	$64.26	0
2025-07-10	$64.26	$64.26	$64.26	$64.26	$64.26	83
2025-07-09	$64.26	$64.26	$64.26	$64.26	$64.26	0
2025-07-08	$64.26	$64.26	$64.26	$64.26	$64.26	14
2025-07-07	$64.26	$64.26	$64.26	$64.26	$64.26	70
2025-07-03	$64.26	$64.26	$64.26	$64.26	$64.26	10
2025-07-02	$64.26	$64.26	$64.26	$64.26	$64.26	13
2025-07-01	$64.26	$64.26	$64.26	$64.26	$64.26	0
2025-06-30	$64.26	$64.26	$64.26	$64.26	$64.26	14
2025-06-27	$64.26	$64.26	$64.26	$64.26	$64.26	1
2025-06-26	$64.26	$64.26	$64.26	$64.26	$64.26	78
2025-06-25	$64.26	$64.26	$64.26	$64.26	$64.26	46
2025-06-24	$64.26	$64.26	$64.26	$64.26	$64.26	13
2025-06-23	$64.26	$64.26	$64.26	$64.26	$64.26	130
2025-06-20	$65.00	$65.00	$65.00	$65.00	$65.00	22
2025-06-18	$65.00	$65.00	$65.00	$65.00	$65.00	656
2025-06-17	$67.01	$67.01	$67.01	$67.01	$67.01	234
2025-06-16	$67.01	$67.01	$67.01	$67.01	$66.15	128
2025-06-13	$68.03	$68.70	$67.50	$68.23	$67.36	716
2025-06-12	$72.75	$72.75	$72.75	$72.75	$71.82	142
2025-06-11	$72.75	$72.75	$72.75	$72.75	$71.82	0
2025-06-10	$72.75	$72.75	$72.75	$72.75	$71.82	12
2025-06-09	$72.75	$72.75	$72.75	$72.75	$71.82	35
2025-06-06	$72.75	$72.75	$72.75	$72.75	$71.82	5
2025-06-05	$72.75	$72.75	$72.75	$72.75	$71.82	55
2025-06-04	$72.75	$72.75	$72.75	$72.75	$71.82	112
2025-06-03	$72.75	$72.75	$72.75	$72.75	$71.82	18
2025-06-02	$72.75	$72.75	$72.75	$72.75	$71.82	19
2025-05-30	$72.75	$72.75	$72.75	$72.75	$71.82	10
2025-05-29	$72.75	$72.75	$72.75	$72.75	$71.82	54
2025-05-28	$72.75	$72.75	$72.75	$72.75	$71.82	6
2025-05-27	$72.75	$72.75	$72.75	$72.75	$71.82	27
2025-05-23	$72.75	$72.75	$72.75	$72.75	$71.82	27
2025-05-22	$72.75	$72.75	$72.75	$72.75	$71.82	48
2025-05-21	$72.75	$72.75	$72.75	$72.75	$71.82	131
2025-05-20	$74.50	$74.50	$74.00	$74.00	$73.05	679
2025-05-19	$72.51	$72.51	$72.51	$72.51	$71.58	9
2025-05-16	$72.51	$72.51	$72.51	$72.51	$71.58	0
2025-05-15	$72.51	$72.51	$72.51	$72.51	$71.58	10
2025-05-14	$72.51	$72.51	$72.51	$72.51	$71.58	41
2025-05-13	$72.51	$72.51	$72.51	$72.51	$71.58	62
2025-05-12	$72.51	$72.51	$72.51	$72.51	$71.58	54
2025-05-09	$72.51	$72.51	$72.51	$72.51	$71.58	29
2025-05-08	$72.51	$72.51	$72.51	$72.51	$71.58	39
2025-05-07	$72.51	$72.51	$72.51	$72.51	$71.58	236
2025-05-06	$74.50	$74.50	$74.50	$74.50	$73.55	98
2025-05-05	$74.50	$74.50	$74.50	$74.50	$73.55	125
2025-05-02	$74.50	$74.50	$74.50	$74.50	$73.55	49
2025-05-01	$74.50	$74.50	$74.50	$74.50	$73.55	11
2025-04-30	$74.50	$74.50	$74.50	$74.50	$73.55	314
2025-04-29	$80.19	$80.19	$80.19	$80.19	$79.16	51
2025-04-28	$80.19	$80.19	$80.19	$80.19	$79.16	10
2025-04-25	$80.19	$80.19	$80.19	$80.19	$79.16	100
2025-04-24	$86.18	$86.18	$86.18	$86.18	$85.08	43
2025-04-23	$86.18	$86.18	$86.18	$86.18	$85.08	220
2025-04-22	$78.88	$78.88	$78.88	$78.88	$77.87	28
2025-04-21	$78.88	$78.88	$78.88	$78.88	$77.87	28
2025-04-17	$78.88	$78.88	$78.88	$78.88	$77.87	3
2025-04-16	$78.88	$78.88	$78.88	$78.88	$77.87	4
2025-04-15	$78.88	$78.88	$78.88	$78.88	$77.87	15
2025-04-14	$78.88	$78.88	$78.88	$78.88	$77.87	38
2025-04-11	$82.00	$82.00	$78.88	$78.88	$77.87	346
2025-04-10	$80.80	$80.80	$80.80	$80.80	$79.77	38
2025-04-09	$80.80	$80.80	$80.80	$80.80	$79.77	383
2025-04-08	$80.00	$80.00	$80.00	$80.00	$78.98	53
2025-04-07	$80.00	$80.00	$80.00	$80.00	$78.98	124
2025-04-04	$80.00	$80.00	$80.00	$80.00	$78.98	143
2025-04-03	$80.75	$80.75	$80.75	$80.75	$79.72	105
2025-04-02	$79.34	$79.34	$79.34	$79.34	$78.32	57
2025-04-01	$79.34	$79.34	$79.34	$79.34	$78.32	31
2025-03-31	$79.34	$79.34	$79.34	$79.34	$78.32	14
2025-03-28	$79.34	$79.34	$79.34	$79.34	$79.34	6
2025-03-27	$79.34	$79.34	$79.34	$79.34	$79.34	8
2025-03-26	$79.34	$79.34	$79.34	$79.34	$79.34	3
2025-03-25	$79.34	$79.34	$79.34	$79.34	$79.34	69
2025-03-24	$78.95	$79.34	$78.95	$79.34	$79.34	786
2025-03-21	$75.18	$75.18	$75.18	$75.18	$75.18	214
2025-03-20	$81.00	$81.00	$81.00	$81.00	$81.00	173
2025-03-19	$87.00	$87.00	$87.00	$87.00	$87.00	80
2025-03-18	$87.00	$87.00	$87.00	$87.00	$87.00	239
2025-03-17	$90.48	$90.48	$90.48	$90.48	$90.48	0
2025-03-14	$90.48	$90.48	$90.48	$90.48	$90.48	0
2025-03-13	$90.48	$90.48	$90.48	$90.48	$90.48	196
2025-03-12	$90.48	$90.48	$90.48	$90.48	$90.48	21
2025-03-11	$90.48	$90.48	$90.48	$90.48	$90.48	65
2025-03-10	$90.48	$90.48	$90.48	$90.48	$90.48	50
2025-03-07	$90.48	$90.48	$90.48	$90.48	$90.48	18
2025-03-06	$90.48	$90.48	$90.48	$90.48	$90.48	40
2025-03-05	$88.70	$90.48	$88.70	$90.48	$90.48	617
2025-03-04	$85.22	$85.22	$85.22	$85.22	$85.22	43
2025-03-03	$85.22	$85.22	$85.22	$85.22	$85.22	10
2025-02-28	$85.22	$85.22	$85.22	$85.22	$85.22	50
2025-02-27	$85.22	$85.22	$85.22	$85.22	$85.22	86
2025-02-26	$85.22	$85.22	$85.22	$85.22	$85.22	3
2025-02-25	$85.22	$85.22	$85.22	$85.22	$85.22	1
2025-02-24	$85.22	$85.22	$85.22	$85.22	$85.22	3
2025-02-21	$85.22	$85.22	$85.22	$85.22	$85.22	124
2025-02-20	$85.22	$85.22	$85.22	$85.22	$85.22	0
2025-02-19	$85.22	$85.22	$85.22	$85.22	$85.22	124
2025-02-18	$89.43	$89.43	$89.43	$89.43	$89.43	9
2025-02-14	$89.43	$89.43	$89.43	$89.43	$89.43	105
2025-02-13	$88.00	$88.00	$88.00	$88.00	$88.00	8
2025-02-12	$88.00	$88.00	$88.00	$88.00	$88.00	7
2025-02-11	$88.00	$88.00	$88.00	$88.00	$88.00	47
2025-02-10	$88.00	$88.00	$88.00	$88.00	$88.00	298
2025-02-07	$89.33	$89.33	$88.87	$88.87	$88.87	584
2025-02-06	$85.10	$85.10	$85.10	$85.10	$85.10	274
2025-02-05	$84.50	$84.50	$84.50	$84.50	$84.50	157
2025-02-04	$86.91	$86.91	$86.91	$86.91	$86.91	127
2025-02-03	$86.00	$86.00	$86.00	$86.00	$86.00	11
2025-01-31	$86.00	$86.00	$86.00	$86.00	$86.00	12
2025-01-30	$86.00	$86.00	$86.00	$86.00	$86.00	3
2025-01-29	$86.00	$86.00	$86.00	$86.00	$86.00	16
2025-01-28	$86.00	$86.00	$86.00	$86.00	$86.00	12
2025-01-27	$86.00	$86.00	$86.00	$86.00	$86.00	87
2025-01-24	$86.00	$86.00	$86.00	$86.00	$86.00	26
2025-01-23	$86.00	$86.00	$86.00	$86.00	$86.00	7
2025-01-22	$86.00	$86.00	$86.00	$86.00	$86.00	154
2025-01-21	$84.00	$84.00	$84.00	$84.00	$84.00	0
2025-01-17	$84.00	$84.00	$84.00	$84.00	$84.00	57
2025-01-16	$84.00	$84.00	$84.00	$84.00	$84.00	101
2025-01-15	$83.00	$83.00	$83.00	$83.00	$83.00	6
2025-01-14	$83.00	$83.00	$83.00	$83.00	$83.00	0
2025-01-13	$83.00	$83.00	$83.00	$83.00	$83.00	84
2025-01-10	$83.00	$83.00	$83.00	$83.00	$83.00	0
2025-01-08	$83.00	$83.00	$83.00	$83.00	$83.00	0
2025-01-07	$83.00	$83.00	$83.00	$83.00	$83.00	20
2025-01-06	$83.00	$83.00	$83.00	$83.00	$83.00	4
2025-01-03	$83.00	$83.00	$83.00	$83.00	$83.00	16
2025-01-02	$83.00	$83.00	$83.00	$83.00	$83.00	1
2024-12-31	$83.00	$83.00	$83.00	$83.00	$83.00	83
2024-12-30	$83.00	$83.00	$83.00	$83.00	$83.00	73
2024-12-27	$83.00	$83.00	$83.00	$83.00	$83.00	0
2024-12-26	$83.00	$83.00	$83.00	$83.00	$83.00	15
2024-12-24	$83.00	$83.00	$83.00	$83.00	$83.00	0
2024-12-23	$83.00	$83.00	$83.00	$83.00	$83.00	132
2024-12-20	$84.35	$84.35	$84.35	$84.35	$84.35	0
2024-12-19	$84.35	$84.35	$84.35	$84.35	$84.35	208
2024-12-18	$87.72	$87.72	$87.72	$87.72	$87.72	65
2024-12-17	$87.72	$87.72	$87.72	$87.72	$87.72	4
2024-12-16	$87.72	$87.72	$87.72	$87.72	$87.72	6
2024-12-13	$87.72	$87.72	$87.72	$87.72	$87.72	4
2024-12-12	$87.72	$87.72	$87.72	$87.72	$87.72	1
2024-12-11	$87.72	$87.72	$87.72	$87.72	$87.72	0
2024-12-10	$87.72	$87.72	$87.72	$87.72	$87.72	98
2024-12-09	$87.72	$87.72	$87.72	$87.72	$87.72	11
2024-12-06	$86.00	$87.72	$86.00	$87.72	$87.72	1,602
2024-12-05	$79.10	$79.10	$79.10	$79.10	$79.10	0
2024-12-04	$79.10	$79.10	$79.10	$79.10	$79.10	20
2024-12-03	$79.10	$79.10	$79.10	$79.10	$79.10	2
2024-12-02	$79.10	$79.10	$79.10	$79.10	$79.10	80
2024-11-29	$79.10	$79.10	$79.10	$79.10	$79.10	13
2024-11-27	$79.10	$79.10	$79.10	$79.10	$79.10	8
2024-11-26	$79.10	$79.10	$79.10	$79.10	$79.10	27
2024-11-25	$79.10	$79.10	$79.10	$79.10	$79.10	85
2024-11-22	$81.87	$81.87	$79.10	$79.10	$79.10	340
2024-11-21	$79.27	$79.27	$79.27	$79.27	$79.27	139
2024-11-20	$80.00	$80.00	$80.00	$80.00	$80.00	4
2024-11-19	$80.00	$80.00	$80.00	$80.00	$80.00	142
2024-11-18	$82.00	$82.00	$82.00	$82.00	$82.00	42
2024-11-15	$82.00	$82.00	$82.00	$82.00	$82.00	1
2024-11-14	$82.00	$82.00	$82.00	$82.00	$82.00	121
2024-11-13	$82.00	$82.00	$82.00	$82.00	$82.00	1
2024-11-12	$82.00	$82.00	$82.00	$82.00	$82.00	181
2024-11-11	$84.00	$84.00	$84.00	$84.00	$84.00	66
2024-11-08	$80.47	$84.24	$80.47	$84.00	$84.00	2,055
2024-11-07	$79.10	$79.10	$79.10	$79.10	$79.10	2
2024-11-06	$79.10	$79.10	$79.10	$79.10	$79.10	100
2024-11-05	$79.10	$79.10	$79.10	$79.10	$79.10	107
2024-11-04	$77.97	$77.97	$77.97	$77.97	$77.97	65
2024-11-01	$77.97	$77.97	$77.97	$77.97	$77.97	24
2024-10-31	$77.97	$77.97	$77.97	$77.97	$77.97	43
2024-10-30	$77.97	$77.97	$77.97	$77.97	$77.97	4
2024-10-29	$77.97	$77.97	$77.97	$77.97	$77.97	2
2024-10-28	$77.97	$77.97	$77.97	$77.97	$77.97	110
2024-10-25	$77.97	$77.97	$77.97	$77.97	$77.97	0
2024-10-24	$77.97	$77.97	$77.97	$77.97	$77.97	51
2024-10-23	$77.97	$77.97	$77.97	$77.97	$77.97	5
2024-10-22	$77.67	$77.97	$77.67	$77.97	$77.97	909
2024-10-21	$78.14	$78.14	$77.50	$77.50	$77.50	726
2024-10-18	$80.36	$80.36	$80.21	$80.21	$80.21	1,032
2024-10-17	$79.62	$79.75	$78.00	$78.90	$78.90	6,620
2024-10-16	$76.40	$76.40	$76.40	$76.40	$76.40	2
2024-10-15	$76.40	$76.40	$76.40	$76.40	$76.40	183
2024-10-14	$76.40	$76.40	$76.40	$76.40	$76.40	147
2024-10-11	$78.57	$78.57	$78.57	$78.57	$78.57	4
2024-10-10	$78.57	$78.57	$78.57	$78.57	$78.57	19
2024-10-09	$78.57	$78.57	$78.57	$78.57	$78.57	0
2024-10-08	$78.57	$78.57	$78.57	$78.57	$78.57	66
2024-10-07	$78.57	$78.57	$78.57	$78.57	$78.57	219
2024-10-04	$84.16	$84.16	$84.16	$84.16	$84.16	16
2024-10-03	$84.16	$84.16	$84.16	$84.16	$84.16	15
2024-10-02	$84.16	$84.16	$84.16	$84.16	$84.16	0
2024-10-01	$84.16	$84.16	$84.16	$84.16	$84.16	112
2024-09-30	$84.16	$84.16	$84.16	$84.16	$84.16	0
2024-09-27	$84.16	$84.16	$84.16	$84.16	$84.16	4
2024-09-26	$84.16	$84.16	$84.16	$84.16	$84.16	54
2024-09-25	$84.16	$84.16	$84.16	$84.16	$84.16	2
2024-09-24	$84.16	$84.16	$84.16	$84.16	$84.16	17
2024-09-23	$84.16	$84.16	$84.16	$84.16	$84.16	142
2024-09-20	$82.30	$82.30	$82.30	$82.30	$82.30	15
2024-09-19	$82.30	$82.30	$82.30	$82.30	$82.30	39
2024-09-18	$82.30	$82.30	$82.30	$82.30	$82.30	12
2024-09-17	$82.30	$82.30	$82.30	$82.30	$82.30	11
2024-09-16	$82.30	$82.30	$82.30	$82.30	$82.30	19
2024-09-13	$82.30	$82.30	$82.30	$82.30	$82.30	53
2024-09-12	$82.30	$82.30	$82.30	$82.30	$82.30	17
2024-09-11	$82.30	$82.30	$82.30	$82.30	$82.30	100
2024-09-10	$86.79	$86.79	$86.79	$86.79	$86.79	51
2024-09-09	$86.79	$86.79	$86.79	$86.79	$86.79	94
2024-09-06	$86.79	$86.79	$86.79	$86.79	$86.79	0
2024-09-05	$86.79	$86.79	$86.79	$86.79	$86.79	7
2024-09-04	$86.79	$86.79	$86.79	$86.79	$86.79	0
2024-09-03	$86.79	$86.79	$86.79	$86.79	$86.79	124
2024-08-30	$86.79	$86.79	$86.79	$86.79	$86.79	12
2024-08-29	$86.79	$86.79	$86.79	$86.79	$86.79	1,023
2024-08-28	$87.35	$87.35	$87.35	$87.35	$87.35	2
2024-08-27	$87.35	$87.35	$87.35	$87.35	$87.35	2
2024-08-26	$87.35	$87.35	$87.35	$87.35	$87.35	156
2024-08-23	$87.35	$87.35	$87.35	$87.35	$87.35	5
2024-08-22	$87.35	$87.35	$87.35	$87.35	$87.35	11
2024-08-21	$87.35	$87.35	$87.35	$87.35	$87.35	4
2024-08-20	$87.35	$87.35	$87.35	$87.35	$87.35	95
2024-08-19	$87.35	$87.35	$87.35	$87.35	$87.35	46
2024-08-16	$87.35	$87.35	$87.35	$87.35	$87.35	25
2024-08-15	$87.35	$87.35	$87.35	$87.35	$87.35	100
2024-08-14	$86.71	$86.71	$86.71	$86.71	$86.71	0
2024-08-13	$85.13	$86.71	$85.13	$86.71	$86.71	235
2024-08-12	$90.79	$90.79	$90.79	$90.79	$90.79	280
2024-08-09	$89.78	$91.44	$89.78	$91.44	$91.44	504
2024-08-08	$88.00	$88.00	$88.00	$88.00	$88.00	501
2024-08-07	$80.57	$80.57	$80.57	$80.57	$80.57	0
2024-08-06	$80.57	$80.57	$80.57	$80.57	$80.57	100
2024-08-05	$83.50	$83.50	$80.54	$80.57	$80.57	1,709
2024-08-02	$90.27	$90.27	$90.27	$90.27	$90.27	1
2024-08-01	$90.27	$90.27	$90.27	$90.27	$90.27	1
2024-07-31	$90.27	$90.27	$90.27	$90.27	$90.27	0
2024-07-30	$90.27	$90.27	$90.27	$90.27	$90.27	10
2024-07-29	$90.27	$90.27	$90.27	$90.27	$90.27	3
2024-07-26	$90.27	$90.27	$90.27	$90.27	$90.27	0
2024-07-25	$90.27	$90.27	$90.27	$90.27	$90.27	0
2024-07-24	$90.27	$90.27	$90.27	$90.27	$90.27	138
2024-07-23	$91.63	$91.63	$91.63	$91.63	$91.63	3
2024-07-22	$91.63	$91.63	$91.63	$91.63	$91.63	284
2024-07-19	$91.55	$91.55	$91.55	$91.55	$91.55	46
2024-07-18	$91.55	$91.55	$91.55	$91.55	$91.55	10
2024-07-17	$91.55	$91.55	$91.55	$91.55	$91.55	83
2024-07-16	$91.55	$91.55	$91.55	$91.55	$91.55	2,991
2024-07-15	$91.55	$91.55	$91.55	$91.55	$91.55	202
2024-07-12	$94.11	$94.11	$94.11	$94.11	$94.11	2
2024-07-11	$94.11	$94.11	$94.11	$94.11	$94.11	35
2024-07-10	$94.11	$94.11	$94.11	$94.11	$94.11	0
2024-07-09	$94.11	$94.11	$94.11	$94.11	$94.11	1
2024-07-08	$94.11	$94.11	$94.11	$94.11	$94.11	4
2024-07-05	$94.11	$94.11	$94.11	$94.11	$94.11	73
2024-07-03	$94.11	$94.11	$94.11	$94.11	$94.11	3
2024-07-02	$94.11	$94.11	$94.11	$94.11	$94.11	68
2024-07-01	$94.11	$94.11	$94.11	$94.11	$94.11	0
2024-06-28	$94.11	$94.11	$94.11	$94.11	$94.11	286
2024-06-27	$96.26	$96.26	$96.26	$96.26	$96.26	0
2024-06-26	$96.26	$96.26	$96.26	$96.26	$96.26	0
2024-06-25	$96.26	$96.26	$96.26	$96.26	$96.26	0
2024-06-24	$96.26	$96.26	$96.26	$96.26	$96.26	6
2024-06-21	$96.26	$96.26	$96.26	$96.26	$96.26	1
2024-06-20	$96.26	$96.26	$96.26	$96.26	$96.26	10
2024-06-18	$96.26	$96.26	$96.26	$96.26	$96.26	26
2024-06-17	$96.26	$96.26	$96.26	$96.26	$96.26	0
2024-06-14	$96.26	$96.26	$96.26	$96.26	$96.26	6
2024-06-13	$96.26	$96.26	$96.26	$96.26	$96.26	54
2024-06-12	$96.26	$96.26	$96.26	$96.26	$96.26	0
2024-06-11	$96.26	$96.26	$96.26	$96.26	$96.26	20
2024-06-10	$96.26	$96.26	$96.26	$96.26	$96.26	33
2024-06-07	$96.26	$96.26	$96.26	$96.26	$96.26	14
2024-06-06	$96.26	$96.26	$96.26	$96.26	$96.26	80
2024-06-05	$96.26	$96.26	$96.26	$96.26	$96.26	0
2024-06-04	$96.26	$96.26	$96.26	$96.26	$96.26	203
2024-06-03	$96.26	$96.26	$96.26	$96.26	$96.26	5
2024-05-31	$95.91	$96.26	$95.91	$96.26	$96.26	709
2024-05-30	$97.35	$97.35	$97.35	$97.35	$97.35	3
2024-05-29	$97.35	$97.35	$97.35	$97.35	$97.35	4
2024-05-28	$97.35	$97.35	$97.35	$97.35	$97.35	3
2024-05-24	$97.35	$97.35	$97.35	$97.35	$97.35	0
2024-05-23	$97.35	$97.35	$97.35	$97.35	$97.35	6
2024-05-22	$97.01	$97.35	$97.01	$97.35	$97.35	719
2024-05-21	$99.26	$99.26	$99.26	$99.26	$99.26	1
2024-05-20	$99.26	$99.26	$99.26	$99.26	$99.26	18
2024-05-17	$99.26	$99.26	$99.26	$99.26	$99.26	818
2024-05-16	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-05-15	$89.97	$89.97	$89.97	$89.97	$89.97	313
2024-05-14	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-05-13	$89.97	$89.97	$89.97	$89.97	$89.97	32
2024-05-10	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-05-09	$89.97	$89.97	$89.97	$89.97	$89.97	29
2024-05-08	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-05-07	$89.97	$89.97	$89.97	$89.97	$89.97	1
2024-05-06	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-05-03	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-05-02	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-05-01	$89.97	$89.97	$89.97	$89.97	$89.97	6
2024-04-30	$89.97	$89.97	$89.97	$89.97	$89.97	68
2024-04-29	$89.97	$89.97	$89.97	$89.97	$89.97	18
2024-04-26	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-04-25	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-04-24	$89.97	$89.97	$89.97	$89.97	$89.97	3
2024-04-23	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-04-22	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-04-19	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-04-18	$89.97	$89.97	$89.97	$89.97	$89.97	5
2024-04-17	$89.97	$89.97	$89.97	$89.97	$89.97	2
2024-04-16	$89.97	$89.97	$89.97	$89.97	$89.97	0
2024-04-15	$89.97	$89.97	$89.97	$89.97	$89.97	350
2024-04-12	$84.87	$84.87	$84.87	$84.87	$84.87	0
2024-04-11	$84.87	$84.87	$84.87	$84.87	$84.87	0
2024-04-10	$84.87	$84.87	$84.87	$84.87	$84.87	158
2024-04-09	$84.87	$84.87	$84.87	$84.87	$84.87	196
2024-04-08	$84.87	$84.87	$84.87	$84.87	$84.87	158
2024-04-05	$84.87	$84.87	$84.87	$84.87	$84.87	60
2024-04-04	$84.87	$84.87	$84.87	$84.87	$84.87	200
2024-04-03	$84.87	$84.87	$84.87	$84.87	$84.87	9
2024-04-02	$84.87	$84.87	$84.87	$84.87	$84.87	30
2024-04-01	$84.87	$84.87	$84.87	$84.87	$84.87	1
2024-03-28	$84.87	$84.87	$84.87	$84.87	$84.87	0
2024-03-27	$84.87	$84.87	$84.87	$84.87	$84.87	0
2024-03-26	$84.87	$84.87	$84.87	$84.87	$84.87	1
2024-03-25	$84.87	$84.87	$84.87	$84.87	$84.87	6
2024-03-22	$84.87	$84.87	$84.87	$84.87	$84.87	10
2024-03-21	$84.87	$84.87	$84.87	$84.87	$84.87	54
2024-03-20	$84.87	$84.87	$84.87	$84.87	$84.87	0
2024-03-19	$84.87	$84.87	$84.87	$84.87	$84.87	88
2024-03-18	$84.87	$84.87	$84.87	$84.87	$84.87	15
2024-03-15	$84.87	$84.87	$84.87	$84.87	$84.87	8
2024-03-14	$84.87	$84.87	$84.87	$84.87	$84.87	4
2024-03-13	$84.87	$84.87	$84.87	$84.87	$84.87	0
2024-03-12	$84.87	$84.87	$84.87	$84.87	$84.87	0
2024-03-11	$84.87	$84.87	$84.87	$84.87	$84.87	4
2024-03-08	$84.87	$84.87	$84.87	$84.87	$84.87	30
2024-03-07	$84.87	$84.87	$84.87	$84.87	$84.87	527
2024-03-06	$84.10	$84.10	$83.00	$83.00	$83.00	574
2024-03-05	$91.90	$91.90	$91.90	$91.90	$91.90	4
2024-03-04	$91.90	$91.90	$91.90	$91.90	$91.90	4
2024-03-01	$91.90	$91.90	$91.90	$91.90	$91.90	1
2024-02-29	$91.90	$91.90	$91.90	$91.90	$91.90	113
2024-02-28	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-02-27	$93.00	$93.00	$93.00	$93.00	$93.00	1
2024-02-26	$93.00	$93.00	$93.00	$93.00	$93.00	0
2024-02-23	$93.00	$93.00	$93.00	$93.00	$93.00	238
2024-02-22	$92.70	$92.70	$92.70	$92.70	$92.70	0
2024-02-21	$92.70	$92.70	$92.70	$92.70	$92.70	1
2024-02-20	$92.70	$92.70	$92.70	$92.70	$92.70	160
2024-02-16	$92.70	$92.70	$92.70	$92.70	$92.70	0
2024-02-15	$92.70	$92.70	$92.70	$92.70	$92.70	0
2024-02-14	$92.70	$92.70	$92.70	$92.70	$92.70	5
2024-02-13	$92.70	$92.70	$92.70	$92.70	$92.70	101
2024-02-12	$94.50	$94.50	$94.50	$94.50	$94.50	0
2024-02-09	$94.50	$94.50	$94.50	$94.50	$94.50	174
2024-02-08	$94.50	$94.50	$94.50	$94.50	$94.50	1
2024-02-07	$94.50	$94.50	$94.50	$94.50	$94.50	17
2024-02-06	$94.50	$94.50	$94.50	$94.50	$94.50	140
2024-02-05	$87.54	$87.54	$87.54	$87.54	$87.54	52
2024-02-02	$87.54	$87.54	$87.54	$87.54	$87.54	42
2024-02-01	$87.54	$87.54	$87.54	$87.54	$87.54	0
2024-01-31	$87.54	$87.54	$87.54	$87.54	$87.54	0
2024-01-30	$87.54	$87.54	$87.54	$87.54	$87.54	36
2024-01-29	$87.54	$87.54	$87.54	$87.54	$87.54	0
2024-01-26	$87.54	$87.54	$87.54	$87.54	$87.54	80
2024-01-25	$87.54	$87.54	$87.54	$87.54	$87.54	0
2024-01-24	$87.54	$87.54	$87.54	$87.54	$87.54	0
2024-01-23	$87.54	$87.54	$87.54	$87.54	$87.54	29
2024-01-22	$87.54	$87.54	$87.54	$87.54	$87.54	5
2024-01-19	$87.54	$87.54	$87.54	$87.54	$87.54	0
2024-01-18	$87.54	$87.54	$87.54	$87.54	$87.54	20
2024-01-17	$87.54	$87.54	$87.54	$87.54	$87.54	1
2024-01-16	$87.54	$87.54	$87.54	$87.54	$87.54	44
2024-01-12	$87.54	$87.54	$87.54	$87.54	$87.54	77
2024-01-11	$87.54	$87.54	$87.54	$87.54	$87.54	39
2024-01-10	$87.54	$87.54	$87.54	$87.54	$87.54	0
2024-01-09	$87.54	$87.54	$87.54	$87.54	$87.54	0
2024-01-08	$87.54	$87.54	$87.54	$87.54	$87.54	14
2024-01-05	$87.54	$87.54	$87.54	$87.54	$87.54	25
2024-01-04	$87.54	$87.54	$87.54	$87.54	$87.54	34
2024-01-03	$87.54	$87.54	$87.54	$87.54	$87.54	62
2024-01-02	$87.54	$87.54	$87.54	$87.54	$87.54	11
2023-12-29	$87.54	$87.54	$87.54	$87.54	$87.54	8
2023-12-28	$87.54	$87.54	$87.54	$87.54	$87.54	53
2023-12-27	$87.54	$87.54	$87.54	$87.54	$87.54	52
2023-12-26	$87.54	$87.54	$87.54	$87.54	$87.54	55
2023-12-22	$87.54	$87.54	$87.54	$87.54	$87.54	81
2023-12-21	$87.54	$87.54	$87.54	$87.54	$87.54	0
2023-12-20	$87.54	$87.54	$87.54	$87.54	$87.54	69
2023-12-19	$87.54	$87.54	$87.54	$87.54	$87.54	94
2023-12-18	$87.54	$87.54	$87.54	$87.54	$87.54	3,130
2023-12-15	$86.98	$86.98	$86.98	$86.98	$86.98	33
2023-12-14	$86.98	$86.98	$86.98	$86.98	$86.98	190
2023-12-13	$89.38	$89.38	$89.38	$89.38	$89.38	1
2023-12-12	$89.38	$89.38	$89.38	$89.38	$89.38	26
2023-12-11	$89.38	$89.38	$89.38	$89.38	$89.38	112
2023-12-08	$89.38	$89.38	$89.38	$89.38	$89.38	6
2023-12-07	$89.38	$89.38	$89.38	$89.38	$89.38	128
2023-12-06	$89.38	$89.38	$89.38	$89.38	$89.38	306
2023-12-05	$87.63	$87.63	$87.63	$87.63	$87.63	14
2023-12-04	$87.63	$87.63	$87.63	$87.63	$87.63	65
2023-12-01	$91.29	$91.29	$87.63	$87.63	$87.63	283
2023-11-30	$90.69	$90.69	$90.69	$90.69	$90.69	33
2023-11-29	$90.73	$90.74	$90.69	$90.69	$90.69	598
2023-11-28	$87.80	$87.80	$87.75	$87.75	$87.75	204
2023-11-27	$87.51	$87.51	$87.51	$87.51	$87.51	228
2023-11-24	$90.57	$90.57	$90.57	$90.57	$90.57	0
2023-11-22	$90.57	$90.57	$90.57	$90.57	$90.57	551
2023-11-21	$82.25	$82.25	$82.25	$82.25	$82.25	56
2023-11-20	$82.25	$82.25	$82.25	$82.25	$82.25	71
2023-11-17	$82.25	$82.25	$82.25	$82.25	$82.25	15
2023-11-16	$82.25	$82.25	$82.25	$82.25	$82.25	8
2023-11-15	$82.25	$82.25	$82.25	$82.25	$82.25	507
2023-11-14	$84.00	$84.00	$82.25	$82.25	$82.25	606
2023-11-13	$83.80	$83.80	$83.80	$83.80	$83.80	113
2023-11-10	$77.00	$77.00	$77.00	$77.00	$77.00	8
2023-11-09	$77.00	$77.00	$77.00	$77.00	$77.00	0
2023-11-08	$77.00	$77.00	$77.00	$77.00	$77.00	20
2023-11-07	$77.00	$77.00	$77.00	$77.00	$77.00	13
2023-11-06	$77.00	$77.00	$77.00	$77.00	$77.00	228
2023-11-03	$74.41	$74.41	$74.41	$74.41	$74.41	1
2023-11-02	$74.41	$74.41	$74.41	$74.41	$74.41	1
2023-11-01	$74.41	$74.41	$74.41	$74.41	$74.41	136
2023-10-31	$75.95	$75.95	$75.95	$75.95	$75.95	4
2023-10-30	$75.95	$75.95	$75.95	$75.95	$75.95	6
2023-10-27	$75.95	$75.95	$75.95	$75.95	$75.95	66
2023-10-26	$75.95	$75.95	$75.95	$75.95	$75.95	100
2023-10-25	$85.86	$85.86	$85.86	$85.86	$85.86	0
2023-10-24	$85.86	$85.86	$85.86	$85.86	$85.86	11
2023-10-23	$85.86	$85.86	$85.86	$85.86	$85.86	20
2023-10-20	$85.86	$85.86	$85.86	$85.86	$85.86	0
2023-10-19	$85.86	$85.86	$85.86	$85.86	$85.86	7
2023-10-18	$85.86	$85.86	$85.86	$85.86	$85.86	135
2023-10-17	$85.86	$85.86	$85.86	$85.86	$85.86	18
2023-10-16	$85.86	$85.86	$85.86	$85.86	$85.86	13
2023-10-13	$85.86	$85.86	$85.86	$85.86	$85.86	68
2023-10-12	$85.86	$85.86	$85.86	$85.86	$85.86	11
2023-10-11	$85.86	$85.86	$85.86	$85.86	$85.86	45
2023-10-10	$85.86	$85.86	$85.86	$85.86	$85.86	232
2023-10-09	$84.39	$84.39	$84.39	$84.39	$84.39	93
2023-10-06	$84.39	$84.39	$84.39	$84.39	$84.39	505
2023-10-05	$86.69	$86.69	$86.69	$86.69	$86.69	0
2023-10-04	$86.69	$86.69	$86.69	$86.69	$86.69	0
2023-10-03	$86.69	$86.69	$86.69	$86.69	$86.69	389
2023-10-02	$86.69	$86.69	$86.69	$86.69	$86.69	88
2023-09-29	$86.69	$86.69	$86.69	$86.69	$86.69	100
2023-09-28	$82.32	$82.32	$82.32	$82.32	$82.32	0
2023-09-27	$82.32	$82.32	$82.32	$82.32	$82.32	6
2023-09-26	$82.32	$82.32	$82.32	$82.32	$82.32	244
2023-09-25	$87.97	$87.97	$87.97	$87.97	$87.97	448
2023-09-22	$84.00	$84.00	$84.00	$84.00	$84.00	221
2023-09-21	$84.11	$84.11	$84.11	$84.11	$84.11	0
2023-09-20	$84.11	$84.11	$84.11	$84.11	$84.11	9
2023-09-19	$84.11	$84.11	$84.11	$84.11	$84.11	0
2023-09-18	$84.11	$84.11	$84.11	$84.11	$84.11	296
2023-09-15	$88.75	$88.75	$88.75	$88.75	$88.75	0
2023-09-14	$88.75	$88.75	$88.75	$88.75	$88.75	3
2023-09-13	$88.75	$88.75	$88.75	$88.75	$88.75	75
2023-09-12	$88.75	$88.75	$88.75	$88.75	$88.75	15
2023-09-11	$88.75	$88.75	$88.75	$88.75	$88.75	250
2023-09-08	$89.65	$89.65	$89.65	$89.65	$89.65	112
2023-09-07	$89.65	$89.65	$89.65	$89.65	$89.65	9
2023-09-06	$89.65	$89.65	$89.65	$89.65	$89.65	64
2023-09-05	$89.65	$89.65	$89.65	$89.65	$89.65	4
2023-09-01	$89.65	$89.65	$89.65	$89.65	$89.65	0
2023-08-31	$89.65	$89.65	$89.65	$89.65	$89.65	0
2023-08-30	$89.65	$89.65	$89.65	$89.65	$89.65	6
2023-08-29	$89.65	$89.65	$89.65	$89.65	$89.65	28
2023-08-28	$89.65	$89.65	$89.65	$89.65	$89.65	0
2023-08-25	$89.65	$89.65	$89.65	$89.65	$89.65	291
2023-08-24	$95.99	$95.99	$95.99	$95.99	$95.99	0
2023-08-23	$95.99	$95.99	$95.99	$95.99	$95.99	10
2023-08-22	$95.99	$95.99	$95.99	$95.99	$95.99	36
2023-08-21	$95.99	$95.99	$95.99	$95.99	$95.99	1
2023-08-18	$95.99	$95.99	$95.99	$95.99	$95.99	0
2023-08-17	$95.99	$95.99	$95.99	$95.99	$95.99	13
2023-08-16	$95.99	$95.99	$95.99	$95.99	$95.99	41
2023-08-15	$95.99	$95.99	$95.99	$95.99	$95.99	121
2023-08-14	$99.19	$99.19	$95.99	$95.99	$95.99	358
2023-08-11	$98.00	$98.00	$98.00	$98.00	$98.00	0
2023-08-10	$98.00	$98.00	$98.00	$98.00	$98.00	37
2023-08-09	$98.00	$98.00	$98.00	$98.00	$98.00	2
2023-08-08	$98.00	$98.00	$98.00	$98.00	$98.00	24
2023-08-07	$93.24	$98.00	$93.24	$98.00	$98.00	1,194
2023-08-04	$94.72	$94.72	$94.72	$94.72	$94.72	232
2023-08-03	$87.57	$87.57	$87.57	$87.57	$87.57	15
2023-08-02	$87.57	$87.57	$87.57	$87.57	$87.57	0
2023-08-01	$87.57	$87.57	$87.57	$87.57	$87.57	5
2023-07-31	$87.57	$87.57	$87.57	$87.57	$87.57	0
2023-07-28	$85.39	$87.57	$85.39	$87.57	$87.57	572
2023-07-27	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-26	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-25	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-24	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-21	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-20	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-07-19	$82.00	$82.00	$82.00	$82.00	$82.00	191
2023-07-18	$84.88	$84.88	$84.88	$84.88	$84.88	18
2023-07-17	$84.88	$84.88	$84.88	$84.88	$84.88	42
2023-07-14	$84.88	$84.88	$84.88	$84.88	$84.88	1
2023-07-13	$84.88	$84.88	$84.88	$84.88	$84.88	0
2023-07-12	$84.88	$84.88	$84.88	$84.88	$84.88	0
2023-07-11	$84.88	$84.88	$84.88	$84.88	$84.88	11
2023-07-10	$83.44	$84.88	$83.44	$84.88	$84.88	321
2023-07-07	$80.43	$80.43	$80.43	$80.43	$80.43	5
2023-07-06	$80.43	$80.43	$80.43	$80.43	$80.43	2
2023-07-05	$80.43	$80.43	$80.43	$80.43	$80.43	226
2023-07-03	$78.54	$78.60	$78.52	$78.60	$78.60	492
2023-06-30	$74.31	$74.31	$74.31	$74.31	$74.31	0
2023-06-29	$74.31	$74.31	$74.31	$74.31	$74.31	112
2023-06-28	$70.66	$70.66	$70.66	$70.66	$70.66	0
2023-06-27	$70.66	$70.66	$70.66	$70.66	$70.66	0
2023-06-26	$70.66	$70.66	$70.66	$70.66	$70.66	0
2023-06-23	$70.66	$70.66	$70.66	$70.66	$70.66	120
2023-06-22	$72.00	$72.00	$72.00	$72.00	$72.00	0
2023-06-21	$72.50	$72.50	$72.00	$72.00	$72.00	202
2023-06-20	$73.50	$73.50	$73.45	$73.45	$73.45	201
2023-06-16	$75.15	$75.15	$75.15	$75.15	$75.15	24
2023-06-15	$75.15	$75.15	$75.15	$75.15	$75.15	40
2023-06-14	$75.15	$75.15	$75.15	$75.15	$75.15	95
2023-06-13	$75.15	$75.15	$75.15	$75.15	$75.15	0
2023-06-12	$77.14	$77.14	$75.15	$75.15	$75.15	1,400
2023-06-09	$73.47	$73.47	$73.47	$73.47	$73.47	0
2023-06-08	$73.47	$73.47	$73.47	$73.47	$73.47	0
2023-06-07	$73.47	$73.47	$73.47	$73.47	$73.47	15
2023-06-06	$75.98	$75.98	$73.47	$73.47	$73.47	593
2023-06-05	$74.83	$74.83	$74.83	$74.83	$74.83	199
2023-06-02	$70.60	$70.60	$70.60	$70.60	$70.60	400
2023-06-01	$66.00	$66.00	$66.00	$66.00	$66.00	46
2023-05-31	$66.00	$66.00	$66.00	$66.00	$66.00	42
2023-05-30	$66.00	$66.00	$66.00	$66.00	$66.00	1
2023-05-26	$66.00	$66.00	$66.00	$66.00	$66.00	40
2023-05-25	$66.00	$66.00	$66.00	$66.00	$66.00	1
2023-05-24	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-05-23	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-05-22	$66.00	$66.00	$66.00	$66.00	$66.00	50
2023-05-19	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-05-18	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-05-17	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-05-16	$66.00	$66.00	$66.00	$66.00	$66.00	65
2023-05-15	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-05-12	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-05-11	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-05-10	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-05-09	$64.30	$66.00	$64.30	$66.00	$66.00	1,022
2023-05-08	$63.77	$63.77	$63.77	$63.77	$63.77	2
2023-05-05	$63.77	$63.77	$63.77	$63.77	$63.77	27
2023-05-04	$63.77	$63.77	$63.77	$63.77	$63.77	20
2023-05-03	$66.19	$66.19	$63.77	$63.77	$63.77	392
2023-05-02	$67.67	$67.67	$67.67	$67.67	$67.67	10
2023-05-01	$67.67	$67.67	$67.67	$67.67	$67.67	0
2023-04-28	$67.67	$67.67	$67.67	$67.67	$67.67	79
2023-04-27	$67.67	$67.67	$67.67	$67.67	$67.67	1
2023-04-26	$67.67	$67.67	$67.67	$67.67	$67.67	15
2023-04-25	$67.67	$67.67	$67.67	$67.67	$67.67	0
2023-04-24	$67.67	$67.67	$67.67	$67.67	$67.67	271
2023-04-21	$68.80	$68.80	$68.80	$68.80	$68.80	0
2023-04-20	$68.80	$68.80	$68.80	$68.80	$68.80	0
2023-04-19	$68.80	$69.20	$68.80	$68.80	$68.80	1,400
2023-04-18	$71.20	$71.20	$71.20	$71.20	$71.20	1
2023-04-17	$71.20	$71.20	$71.20	$71.20	$71.20	200
2023-04-14	$71.20	$71.20	$71.20	$71.20	$71.20	0
2023-04-13	$71.39	$71.39	$71.20	$71.20	$71.20	200
2023-04-12	$74.00	$74.00	$74.00	$74.00	$74.00	100
2023-04-11	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-04-10	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-04-06	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-04-05	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-04-04	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-04-03	$74.00	$74.00	$74.00	$74.00	$74.00	52
2023-03-31	$74.00	$74.00	$74.00	$74.00	$74.00	25
2023-03-30	$74.00	$74.00	$74.00	$74.00	$74.00	52
2023-03-29	$74.00	$74.00	$74.00	$74.00	$74.00	69
2023-03-28	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-03-27	$74.00	$74.00	$74.00	$74.00	$74.00	4
2023-03-24	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-03-23	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-03-22	$74.00	$74.00	$74.00	$74.00	$74.00	7
2023-03-21	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-03-20	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-03-17	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-03-16	$74.00	$74.00	$74.00	$74.00	$74.00	96
2023-03-15	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-03-14	$74.00	$74.00	$74.00	$74.00	$74.00	10
2023-03-13	$74.00	$74.00	$74.00	$74.00	$74.00	129
2023-03-10	$74.00	$74.00	$74.00	$74.00	$74.00	0
2023-03-09	$74.00	$74.00	$74.00	$74.00	$74.00	138
2023-03-08	$71.76	$71.76	$71.76	$71.76	$71.76	0
2023-03-07	$71.76	$71.76	$71.76	$71.76	$71.76	2
2023-03-06	$71.76	$71.76	$71.76	$71.76	$71.76	0
2023-03-03	$71.76	$71.76	$71.76	$71.76	$71.76	2
2023-03-02	$71.76	$71.76	$71.76	$71.76	$71.76	226
2023-03-01	$75.00	$75.00	$75.00	$75.00	$75.00	6
2023-02-28	$75.00	$75.00	$75.00	$75.00	$75.00	60
2023-02-27	$74.70	$75.00	$74.70	$75.00	$75.00	2,225
2023-02-24	$70.30	$70.30	$70.30	$70.30	$70.30	45
2023-02-23	$70.30	$70.30	$70.30	$70.30	$70.30	0
2023-02-22	$70.30	$70.30	$70.30	$70.30	$70.30	13
2023-02-21	$71.65	$71.65	$70.30	$70.30	$70.30	500
2023-02-17	$73.00	$73.00	$73.00	$73.00	$73.00	7
2023-02-16	$73.00	$73.00	$73.00	$73.00	$73.00	1
2023-02-15	$73.00	$73.00	$73.00	$73.00	$73.00	131
2023-02-14	$63.00	$63.00	$63.00	$63.00	$63.00	478
2023-02-13	$60.00	$60.00	$60.00	$60.00	$60.00	0
2023-02-10	$60.00	$60.00	$60.00	$60.00	$60.00	354
2023-02-09	$57.13	$57.13	$57.13	$57.13	$57.13	1,015
2023-02-08	$64.00	$64.00	$64.00	$64.00	$64.00	250
2023-02-07	$71.20	$71.20	$71.20	$71.20	$71.20	281
2023-02-06	$71.20	$71.20	$71.20	$71.20	$71.20	468
2023-02-03	$75.00	$76.10	$75.00	$76.10	$76.10	382
2023-02-02	$69.00	$69.00	$68.00	$68.00	$68.00	425
2023-02-01	$73.00	$73.00	$73.00	$73.00	$73.00	40
2023-01-31	$73.00	$73.00	$73.00	$73.00	$73.00	250
2023-01-30	$78.50	$78.50	$78.50	$78.50	$78.50	12
2023-01-27	$78.50	$78.50	$78.50	$78.50	$78.50	43
2023-01-26	$78.50	$78.50	$78.50	$78.50	$78.50	2
2023-01-25	$78.50	$78.50	$78.50	$78.50	$78.50	0
2023-01-24	$78.50	$78.50	$78.50	$78.50	$78.50	32
2023-01-23	$78.50	$78.50	$78.50	$78.50	$78.50	0
2023-01-20	$78.50	$78.50	$78.50	$78.50	$78.50	0
2023-01-19	$78.50	$78.50	$78.50	$78.50	$78.50	125
2023-01-18	$75.19	$75.19	$75.19	$75.19	$75.19	2
2023-01-17	$75.00	$77.00	$75.00	$75.19	$75.19	1,383
2023-01-13	$69.84	$70.75	$69.84	$70.75	$70.75	1,453
2023-01-12	$73.50	$73.50	$73.50	$73.50	$73.50	64
2023-01-11	$73.50	$73.50	$73.50	$73.50	$73.50	230
2023-01-10	$73.50	$73.50	$73.50	$73.50	$73.50	259
2023-01-09	$73.50	$73.50	$73.50	$73.50	$73.50	707
2023-01-06	$78.40	$78.40	$78.40	$78.40	$78.40	18
2023-01-05	$78.40	$78.40	$78.40	$78.40	$78.40	9
2023-01-04	$78.40	$78.40	$78.40	$78.40	$78.40	250
2023-01-03	$80.31	$80.31	$77.62	$78.40	$78.40	2,802
2022-12-30	$74.83	$74.83	$74.83	$74.83	$74.83	115
2022-12-29	$74.83	$74.83	$74.83	$74.83	$74.83	0
2022-12-28	$74.83	$74.83	$74.83	$74.83	$74.83	0
2022-12-27	$78.19	$78.19	$74.83	$74.83	$74.83	946
2022-12-23	$71.00	$71.00	$71.00	$71.00	$71.00	1
2022-12-22	$71.00	$71.00	$71.00	$71.00	$71.00	141
2022-12-21	$78.00	$78.00	$78.00	$78.00	$78.00	63
2022-12-20	$77.90	$78.00	$77.90	$78.00	$78.00	3,156
2022-12-19	$78.00	$78.00	$78.00	$78.00	$78.00	1,691
2022-12-16	$74.00	$74.00	$73.95	$73.95	$73.95	1,320
2022-12-15	$72.35	$74.00	$71.00	$71.00	$71.00	2,789
2022-12-14	$75.93	$75.93	$75.00	$75.00	$75.00	1,596
2022-12-13	$77.04	$80.23	$77.04	$80.00	$80.00	2,006
2022-12-12	$77.00	$77.00	$76.23	$76.23	$76.23	773
2022-12-09	$72.20	$73.00	$71.20	$71.20	$71.20	13,588
2022-12-08	$67.82	$69.90	$67.82	$69.90	$69.90	514
2022-12-07	$72.00	$72.00	$72.00	$72.00	$72.00	20
2022-12-06	$70.55	$73.07	$69.85	$72.00	$72.00	1,274
2022-12-05	$64.50	$64.50	$64.50	$64.50	$64.50	28
2022-12-02	$63.80	$64.50	$63.80	$64.50	$64.50	1,236
2022-12-01	$65.00	$65.00	$65.00	$65.00	$65.00	110
2022-11-30	$63.00	$63.00	$63.00	$63.00	$63.00	276
2022-11-29	$62.00	$62.00	$62.00	$62.00	$62.00	453
2022-11-28	$62.73	$62.73	$62.00	$62.00	$62.00	524
2022-11-25	$59.00	$59.00	$59.00	$59.00	$59.00	6
2022-11-23	$59.00	$59.00	$59.00	$59.00	$59.00	196
2022-11-22	$59.00	$59.00	$59.00	$59.00	$59.00	204
2022-11-21	$58.00	$58.00	$58.00	$58.00	$58.00	0
2022-11-18	$58.00	$58.00	$58.00	$58.00	$58.00	0
2022-11-17	$58.00	$58.00	$58.00	$58.00	$58.00	0
2022-11-16	$58.00	$58.00	$58.00	$58.00	$58.00	0
2022-11-15	$58.00	$58.00	$58.00	$58.00	$58.00	37
2022-11-14	$58.00	$58.00	$58.00	$58.00	$58.00	25
2022-11-11	$58.00	$58.00	$58.00	$58.00	$58.00	366
2022-11-10	$59.40	$59.40	$59.40	$59.40	$59.40	1
2022-11-09	$61.25	$61.25	$59.06	$59.40	$59.40	783
2022-11-08	$59.80	$59.85	$59.80	$59.85	$59.85	726
2022-11-07	$57.00	$57.00	$57.00	$57.00	$57.00	199
2022-11-04	$51.12	$51.12	$51.12	$51.12	$51.12	142
2022-11-03	$52.12	$52.12	$52.12	$52.12	$52.12	0
2022-11-02	$52.12	$52.12	$52.12	$52.12	$52.12	714
2022-11-01	$51.95	$51.95	$51.45	$51.45	$51.45	243
2022-10-31	$56.32	$56.32	$56.32	$56.32	$56.32	57
2022-10-28	$56.32	$56.32	$56.32	$56.32	$56.32	0
2022-10-27	$56.32	$56.32	$56.32	$56.32	$56.32	0
2022-10-26	$56.32	$56.32	$56.32	$56.32	$56.32	0
2022-10-25	$56.32	$56.32	$56.32	$56.32	$56.32	202
2022-10-24	$52.50	$52.50	$52.50	$52.50	$52.50	8
2022-10-21	$52.50	$52.50	$52.50	$52.50	$52.50	48
2022-10-20	$52.50	$52.50	$52.50	$52.50	$52.50	9
2022-10-19	$52.50	$52.50	$52.50	$52.50	$52.50	0
2022-10-18	$52.50	$52.50	$52.50	$52.50	$52.50	29
2022-10-17	$52.50	$52.50	$51.00	$52.50	$52.50	467
2022-10-14	$46.30	$46.30	$45.17	$45.62	$45.62	463
2022-10-13	$46.60	$46.60	$46.60	$46.60	$46.60	28
2022-10-12	$46.60	$46.60	$46.60	$46.60	$46.60	560
2022-10-11	$42.24	$42.24	$42.24	$42.24	$42.24	133
2022-10-10	$42.24	$42.24	$42.24	$42.24	$42.24	0
2022-10-07	$42.24	$42.24	$42.24	$42.24	$42.24	255
2022-10-06	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-10-05	$42.55	$42.55	$42.50	$42.50	$42.50	875
2022-10-04	$39.05	$39.05	$39.05	$39.05	$39.05	79
2022-10-03	$39.05	$40.00	$39.05	$39.05	$39.05	1,341
2022-09-30	$36.96	$36.96	$36.96	$36.96	$36.96	100
2022-09-29	$36.00	$36.00	$36.00	$36.00	$36.00	271
2022-09-28	$39.52	$39.52	$39.52	$39.52	$39.52	522
2022-09-27	$38.98	$38.98	$38.98	$38.98	$38.98	5
2022-09-26	$38.98	$38.98	$38.98	$38.98	$38.98	0
2022-09-23	$38.98	$38.98	$38.98	$38.98	$38.98	6
2022-09-22	$38.98	$38.98	$38.98	$38.98	$38.98	6
2022-09-21	$38.98	$38.98	$38.98	$38.98	$38.98	333
2022-09-20	$38.00	$38.00	$38.00	$38.00	$38.00	14
2022-09-19	$38.00	$38.00	$38.00	$38.00	$38.00	4
2022-09-16	$38.00	$38.00	$38.00	$38.00	$38.00	657
2022-09-15	$37.71	$38.73	$37.71	$38.73	$38.73	420
2022-09-14	$38.20	$38.20	$38.20	$38.20	$38.20	3
2022-09-13	$38.20	$38.20	$38.20	$38.20	$38.20	10
2022-09-12	$38.20	$38.20	$38.20	$38.20	$38.20	0
2022-09-09	$38.20	$38.20	$38.20	$38.20	$38.20	434
2022-09-08	$40.95	$40.95	$40.95	$40.95	$40.95	46
2022-09-07	$40.95	$40.95	$40.95	$40.95	$40.95	1,076
2022-09-06	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-09-02	$39.99	$39.99	$39.99	$39.99	$39.99	0
2022-09-01	$39.99	$39.99	$39.99	$39.99	$39.99	123
2022-08-31	$39.99	$39.99	$39.99	$39.99	$39.99	100
2022-08-30	$35.61	$35.61	$35.61	$35.61	$35.61	0
2022-08-29	$35.61	$35.61	$35.61	$35.61	$35.61	0
2022-08-26	$35.61	$35.61	$35.61	$35.61	$35.61	0
2022-08-25	$35.61	$35.61	$35.61	$35.61	$35.61	1
2022-08-24	$35.61	$35.61	$35.61	$35.61	$35.61	0
2022-08-23	$35.61	$35.61	$35.61	$35.61	$35.61	0
2022-08-22	$35.61	$35.61	$35.61	$35.61	$35.61	31
2022-08-19	$35.61	$35.61	$35.61	$35.61	$35.61	215
2022-08-18	$33.37	$33.37	$33.37	$33.37	$33.37	0
2022-08-17	$33.37	$33.37	$33.37	$33.37	$33.37	0
2022-08-16	$33.37	$33.37	$33.37	$33.37	$33.37	262
2022-08-15	$30.05	$30.05	$30.05	$30.05	$30.05	0
2022-08-12	$30.05	$30.05	$30.05	$30.05	$30.05	22
2022-08-11	$30.05	$30.05	$30.05	$30.05	$30.05	27
2022-08-10	$30.05	$30.05	$30.05	$30.05	$30.05	0
2022-08-09	$30.05	$30.05	$30.05	$30.05	$30.05	0
2022-08-08	$30.05	$30.05	$30.05	$30.05	$30.05	1,855
2022-08-05	$29.08	$29.08	$29.08	$29.08	$29.08	189
2022-08-04	$26.85	$26.85	$26.85	$26.85	$26.85	65
2022-08-03	$26.85	$26.85	$26.85	$26.85	$26.85	85
2022-08-02	$27.22	$27.22	$26.45	$26.85	$26.85	2,526
2022-08-01	$26.00	$26.00	$26.00	$26.00	$26.00	46
2022-07-29	$26.00	$26.00	$26.00	$26.00	$26.00	251
2022-07-28	$25.65	$25.65	$25.65	$25.65	$25.65	100
2022-07-27	$25.80	$25.80	$25.80	$25.80	$25.80	2,571
2022-07-26	$25.44	$25.44	$25.44	$25.44	$25.44	70
2022-07-25	$25.44	$25.44	$25.44	$25.44	$25.44	0
2022-07-22	$25.44	$25.44	$25.44	$25.44	$25.44	0
2022-07-21	$25.44	$25.44	$25.44	$25.44	$25.44	101
2022-07-20	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-07-19	$26.09	$26.09	$26.09	$26.09	$26.09	27
2022-07-18	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-07-15	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-07-14	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-07-13	$26.09	$26.09	$26.09	$26.09	$26.09	170
2022-07-12	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-07-11	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-07-08	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-07-07	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-07-06	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-07-05	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-07-01	$26.09	$26.09	$26.09	$26.09	$26.09	0
2022-06-30	$26.09	$26.09	$26.09	$26.09	$26.09	249
2022-06-29	$27.13	$29.27	$27.13	$29.27	$29.27	570
2022-06-28	$28.14	$28.14	$28.14	$28.14	$28.14	296
2022-06-27	$29.27	$29.27	$29.27	$29.27	$29.27	0
2022-06-24	$28.29	$29.27	$28.29	$29.27	$29.27	544
2022-06-23	$29.20	$29.20	$29.20	$29.20	$29.20	0
2022-06-22	$29.13	$29.20	$29.13	$29.20	$29.20	791
2022-06-21	$29.71	$29.71	$28.39	$28.39	$28.39	1,544
2022-06-17	$26.99	$26.99	$26.99	$26.99	$26.99	0
2022-06-16	$26.86	$26.99	$26.21	$26.99	$26.99	1,462
2022-06-15	$27.54	$27.54	$26.69	$26.69	$26.69	598
2022-06-14	$27.63	$28.77	$26.85	$28.77	$28.77	848
2022-06-13	$27.11	$27.11	$27.11	$27.11	$27.11	5
2022-06-10	$27.04	$27.11	$27.04	$27.11	$27.11	455
2022-06-09	$27.79	$27.79	$26.70	$26.70	$26.70	614
2022-06-08	$28.48	$28.50	$28.48	$28.50	$28.50	649
2022-06-07	$28.38	$28.38	$28.38	$28.38	$28.38	1,037
2022-06-06	$29.80	$29.80	$29.80	$29.80	$29.80	25
2022-06-03	$29.80	$29.80	$29.80	$29.80	$29.80	197
2022-06-02	$29.18	$29.18	$29.18	$29.18	$29.18	478
2022-06-01	$29.71	$29.71	$29.71	$29.71	$29.71	315
2022-05-31	$29.79	$30.25	$29.60	$30.25	$30.25	3,170
2022-05-27	$27.69	$27.69	$27.65	$27.69	$27.69	1,969
2022-05-26	$27.20	$27.20	$27.20	$27.20	$27.20	200
2022-05-25	$26.34	$26.34	$26.34	$26.34	$26.34	2,414
2022-05-24	$26.63	$27.00	$26.16	$26.16	$26.16	9,195
2022-05-23	$25.78	$25.78	$25.78	$25.78	$25.78	50
2022-05-20	$25.78	$25.78	$25.78	$25.78	$25.78	260
2022-05-19	$25.69	$25.69	$25.69	$25.69	$25.69	0
2022-05-18	$25.69	$25.69	$25.69	$25.69	$25.69	1
2022-05-17	$25.69	$25.69	$25.69	$25.69	$25.69	208
2022-05-16	$26.20	$26.20	$26.20	$26.20	$26.20	0
2022-05-13	$26.20	$26.20	$26.20	$26.20	$26.20	0
2022-05-12	$26.44	$26.44	$26.20	$26.20	$26.20	931
2022-05-11	$28.10	$28.34	$28.10	$28.34	$28.34	384
2022-05-10	$27.54	$28.64	$27.54	$28.64	$28.64	736
2022-05-09	$28.50	$28.50	$28.34	$28.34	$28.34	345
2022-05-06	$27.95	$27.95	$27.95	$27.95	$27.95	221
2022-05-05	$28.00	$28.00	$27.95	$27.95	$27.95	720
2022-05-04	$29.65	$30.62	$29.65	$30.62	$30.62	213
2022-05-03	$26.92	$26.92	$26.92	$26.92	$26.92	0
2022-05-02	$26.92	$26.92	$26.92	$26.92	$26.92	0
2022-04-29	$26.92	$26.92	$26.92	$26.92	$26.92	0
2022-04-28	$26.92	$26.92	$26.92	$26.92	$26.92	0
2022-04-27	$26.92	$26.92	$26.92	$26.92	$26.92	520
2022-04-26	$27.51	$27.51	$27.51	$27.51	$27.51	0
2022-04-25	$27.51	$27.51	$27.51	$27.51	$27.51	258
2022-04-22	$27.51	$27.51	$27.51	$27.51	$27.51	0
2022-04-21	$27.00	$27.51	$27.00	$27.51	$27.51	258
2022-04-20	$26.15	$26.15	$26.15	$26.15	$26.15	0
2022-04-19	$26.15	$26.24	$26.15	$26.15	$26.15	1,479
2022-04-18	$25.87	$25.87	$25.87	$25.87	$25.87	690
2022-04-14	$26.56	$26.56	$26.56	$26.56	$26.56	150
2022-04-13	$25.36	$26.36	$25.12	$26.36	$26.36	1,643
2022-04-12	$25.30	$25.49	$25.10	$25.49	$25.49	2,011
2022-04-11	$23.64	$23.64	$23.64	$23.64	$23.64	0
2022-04-08	$24.08	$24.08	$23.64	$23.64	$23.64	1,545
2022-04-07	$24.13	$24.13	$24.13	$24.13	$24.13	1,068
2022-04-06	$22.93	$22.93	$22.93	$22.93	$22.93	538
2022-04-05	$23.50	$23.50	$23.50	$23.50	$23.50	1,565
2022-04-04	$22.28	$22.40	$22.28	$22.40	$22.40	1,342
2022-04-01	$21.05	$21.05	$21.05	$21.05	$21.05	0
2022-03-31	$22.00	$22.61	$20.83	$21.05	$21.05	1,479
2022-03-30	$21.97	$21.97	$21.97	$21.97	$21.97	825
2022-03-29	$19.30	$19.30	$19.30	$19.30	$19.30	0
2022-03-28	$19.30	$19.30	$19.30	$19.30	$19.30	0
2022-03-25	$19.30	$19.30	$19.30	$19.30	$19.30	0
2022-03-24	$19.30	$19.30	$19.30	$19.30	$19.30	0
2022-03-23	$19.30	$19.30	$19.30	$19.30	$19.30	130
2022-03-22	$18.92	$18.92	$18.92	$18.92	$18.92	200
2022-03-21	$18.92	$18.92	$18.92	$18.92	$18.92	0
2022-03-18	$19.12	$19.12	$18.92	$18.92	$18.92	200
2022-03-17	$19.18	$19.18	$18.74	$18.74	$18.74	352
2022-03-16	$18.51	$18.51	$18.51	$18.51	$18.51	0
2022-03-15	$18.51	$18.51	$18.51	$18.51	$18.51	125
2022-03-14	$17.50	$17.50	$17.50	$17.50	$17.50	0
2022-03-11	$17.50	$17.50	$17.50	$17.50	$17.50	0
2022-03-10	$17.50	$17.50	$17.50	$17.50	$17.50	141
2022-03-09	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-03-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-03-07	$18.00	$18.00	$18.00	$18.00	$18.00	1
2022-03-04	$18.00	$18.00	$18.00	$18.00	$18.00	0
2022-03-03	$18.00	$18.00	$18.00	$18.00	$18.00	339
2022-03-02	$18.71	$18.71	$18.71	$18.71	$18.71	0
2022-03-01	$18.71	$18.71	$17.24	$18.71	$18.71	732
2022-02-28	$20.51	$20.51	$20.51	$20.51	$20.51	18
2022-02-25	$20.51	$20.51	$20.51	$20.51	$20.51	150
2022-02-24	$20.75	$20.75	$20.75	$20.75	$20.75	86
2022-02-23	$20.75	$20.75	$20.75	$20.75	$20.75	0
2022-02-22	$20.55	$20.75	$20.55	$20.75	$20.75	1,431
2022-02-18	$21.37	$21.37	$21.37	$21.37	$21.37	4
2022-02-17	$21.37	$21.37	$21.37	$21.37	$21.37	101
2022-02-16	$21.37	$21.37	$21.37	$21.37	$21.37	12
2022-02-15	$21.37	$21.37	$21.37	$21.37	$21.37	100
2022-02-14	$20.75	$20.75	$20.53	$20.53	$20.53	875
2022-02-11	$20.23	$20.23	$20.23	$20.23	$20.23	50
2022-02-10	$20.23	$20.23	$20.23	$20.23	$20.23	0
2022-02-09	$20.23	$20.23	$20.23	$20.23	$20.23	0
2022-02-08	$20.23	$20.23	$20.23	$20.23	$20.23	150
2022-02-07	$20.23	$20.23	$20.23	$20.23	$20.23	280
2022-02-04	$20.05	$20.05	$20.05	$20.05	$20.05	0
2022-02-03	$20.05	$20.05	$20.05	$20.05	$20.05	900
2022-02-02	$20.84	$20.84	$20.84	$20.84	$20.84	258
2022-02-01	$21.44	$21.54	$21.44	$21.54	$21.54	664
2022-01-31	$21.30	$21.30	$21.30	$21.30	$21.30	264
2022-01-28	$21.00	$21.00	$21.00	$21.00	$21.00	95
2022-01-27	$20.65	$21.00	$20.65	$21.00	$21.00	505
2022-01-26	$19.48	$19.48	$19.48	$19.48	$19.48	60
2022-01-25	$19.48	$19.48	$19.48	$19.48	$19.48	0
2022-01-24	$19.66	$19.66	$19.48	$19.48	$19.48	1,100
2022-01-21	$20.66	$20.66	$20.25	$20.25	$20.25	805
2022-01-20	$20.72	$20.72	$20.72	$20.72	$20.72	570
2022-01-19	$20.63	$20.63	$20.09	$20.46	$20.46	250
2022-01-18	$20.20	$20.46	$20.20	$20.46	$20.46	250
2022-01-14	$20.90	$20.90	$20.90	$20.90	$20.90	0
2022-01-13	$20.55	$20.95	$20.55	$20.90	$20.90	1,931
2022-01-12	$19.80	$19.87	$19.80	$19.87	$19.87	785
2022-01-11	$19.26	$19.26	$19.26	$19.26	$19.26	583
2022-01-10	$19.19	$19.19	$19.10	$19.10	$19.10	1,342
2022-01-07	$18.00	$18.00	$18.00	$18.00	$18.00	381
2022-01-06	$16.67	$16.67	$16.67	$16.67	$16.67	0
2022-01-05	$17.62	$17.62	$16.67	$16.67	$16.67	760
2022-01-04	$17.03	$17.03	$17.03	$17.03	$17.03	500
2022-01-03	$16.19	$16.74	$16.19	$16.74	$16.74	200
2021-12-31	$16.89	$16.89	$16.89	$16.89	$16.89	83
2021-12-30	$16.89	$16.89	$16.89	$16.89	$16.89	121
2021-12-29	$16.89	$16.89	$16.89	$16.89	$16.89	730
2021-12-28	$17.31	$17.31	$17.03	$17.03	$17.03	538
2021-12-27	$18.07	$18.07	$18.07	$18.07	$18.07	313
2021-12-23	$16.70	$17.90	$16.52	$17.90	$17.90	2,368
2021-12-22	$15.00	$15.00	$15.00	$15.00	$15.00	2,210
2021-12-21	$15.63	$16.05	$15.31	$16.05	$16.05	515
2021-12-20	$12.16	$13.68	$12.06	$13.68	$13.68	7,158
2021-12-17	$13.73	$13.73	$13.17	$13.17	$13.17	601
2021-12-16	$15.57	$15.57	$15.57	$15.57	$15.57	0
2021-12-15	$15.57	$15.57	$15.57	$15.57	$15.57	0
2021-12-14	$15.57	$15.57	$15.57	$15.57	$15.57	105
2021-12-13	$15.96	$15.96	$15.96	$15.96	$15.96	380
2021-12-10	$16.10	$16.10	$16.10	$16.10	$16.10	501
2021-12-09	$16.00	$16.01	$15.71	$15.71	$15.71	2,604
2021-12-08	$13.71	$13.71	$13.71	$13.71	$13.71	0
2021-12-07	$13.71	$13.71	$13.71	$13.71	$13.71	0
2021-12-06	$13.71	$13.71	$13.71	$13.71	$13.71	106
2021-12-03	$13.71	$13.71	$13.71	$13.71	$13.71	1
2021-12-02	$13.71	$13.71	$13.71	$13.71	$13.71	502
2021-12-01	$14.00	$14.09	$13.87	$13.87	$13.87	530
2021-11-30	$13.36	$13.36	$12.80	$12.80	$12.80	1,606
2021-11-29	$13.76	$13.79	$13.58	$13.63	$13.63	1,236
2021-11-26	$13.52	$13.97	$13.52	$13.96	$13.96	5,003
2021-11-24	$15.72	$15.72	$15.72	$15.72	$15.72	151
2021-11-23	$14.90	$14.90	$14.75	$14.75	$14.75	2,361
2021-11-22	$14.77	$14.77	$14.77	$14.77	$14.77	20
2021-11-19	$14.77	$14.77	$14.77	$14.77	$14.77	511
2021-11-18	$16.61	$16.61	$16.61	$16.61	$16.61	0
2021-11-17	$16.61	$16.61	$16.61	$16.61	$16.61	200
2021-11-16	$18.08	$18.08	$18.08	$18.08	$18.08	60
2021-11-15	$18.08	$18.08	$18.08	$18.08	$18.08	4
2021-11-12	$18.08	$18.08	$18.08	$18.08	$18.08	148
2021-11-11	$18.11	$18.11	$18.11	$18.11	$18.11	210
2021-11-10	$18.54	$18.54	$18.12	$18.12	$18.12	1,390
2021-11-09	$18.86	$18.86	$18.52	$18.64	$18.64	7,820
2021-11-08	$18.25	$18.46	$18.25	$18.39	$18.39	3,217
2021-11-05	$17.23	$17.23	$17.23	$17.23	$17.23	0
2021-11-04	$16.89	$17.31	$16.86	$17.23	$17.23	5,193
2021-11-03	$15.89	$15.89	$15.79	$15.79	$15.79	4,361
2021-11-02	$16.00	$16.00	$15.74	$15.74	$15.74	1,200
2021-11-01	$15.00	$15.00	$15.00	$15.00	$15.00	200
2021-10-29	$15.00	$15.00	$15.00	$15.00	$15.00	0
2021-10-28	$15.00	$15.00	$15.00	$15.00	$15.00	0
2021-10-27	$15.00	$15.00	$15.00	$15.00	$15.00	200
2021-10-26	$15.00	$15.00	$15.00	$15.00	$15.00	0
2021-10-25	$15.00	$15.00	$15.00	$15.00	$15.00	0
2021-10-22	$14.59	$15.00	$14.59	$15.00	$15.00	5,000
2021-10-21	$15.78	$15.78	$15.78	$15.78	$15.78	16
2021-10-20	$15.78	$15.78	$15.78	$15.78	$15.78	65
2021-10-19	$15.78	$15.78	$15.78	$15.78	$15.78	0
2021-10-18	$15.78	$15.78	$15.78	$15.78	$15.78	3,812
2021-10-15	$15.59	$15.90	$15.59	$15.90	$15.90	3,176
2021-10-14	$15.16	$15.16	$15.16	$15.16	$15.16	0
2021-10-13	$15.16	$15.16	$15.16	$15.16	$15.16	1
2021-10-12	$15.16	$15.16	$15.16	$15.16	$15.16	0
2021-10-11	$15.16	$15.16	$15.16	$15.16	$15.16	0
2021-10-08	$15.16	$15.16	$15.16	$15.16	$15.16	0
2021-10-07	$15.16	$15.16	$15.16	$15.16	$15.16	0
2021-10-06	$15.72	$15.72	$15.16	$15.16	$15.16	819
2021-10-05	$15.58	$15.58	$15.58	$15.58	$15.58	3,841
2021-10-04	$15.47	$15.47	$15.47	$15.47	$15.47	0
2021-10-01	$15.47	$15.47	$15.47	$15.47	$15.47	0
2021-09-30	$15.47	$15.47	$15.47	$15.47	$15.47	4,951
2021-09-29	$15.50	$15.50	$15.50	$15.50	$15.50	0
2021-09-28	$15.50	$15.50	$15.50	$15.50	$15.50	100
2021-09-27	$15.06	$15.06	$15.06	$15.06	$15.06	303
2021-09-24	$14.51	$14.51	$14.51	$14.51	$14.51	0
2021-09-23	$14.51	$14.51	$14.51	$14.51	$14.51	0
2021-09-22	$14.51	$14.51	$14.51	$14.51	$14.51	2
2021-09-21	$14.51	$14.51	$14.51	$14.51	$14.51	1
2021-09-20	$14.51	$14.51	$14.51	$14.51	$14.51	0
2021-09-17	$14.51	$14.51	$14.51	$14.51	$14.51	0
2021-09-16	$14.51	$14.51	$14.51	$14.51	$14.51	0
2021-09-15	$14.51	$14.51	$14.51	$14.51	$14.51	140
2021-09-14	$15.19	$15.19	$15.19	$15.19	$15.19	51
2021-09-13	$15.19	$15.19	$15.19	$15.19	$15.19	3
2021-09-10	$15.19	$15.19	$15.19	$15.19	$15.19	28
2021-09-09	$15.19	$15.19	$15.19	$15.19	$15.19	0
2021-09-08	$15.19	$15.19	$15.19	$15.19	$15.19	0
2021-09-07	$15.20	$15.20	$15.19	$15.19	$15.19	520
2021-09-03	$15.35	$15.35	$15.35	$15.35	$15.35	413
2021-09-02	$15.50	$15.50	$15.50	$15.50	$15.50	0
2021-09-01	$15.50	$15.50	$15.50	$15.50	$15.50	0
2021-08-31	$15.50	$15.50	$15.50	$15.50	$15.50	1,140
2021-08-30	$14.84	$14.84	$14.84	$14.84	$14.84	110
2021-08-27	$15.50	$15.50	$15.50	$15.50	$15.50	0
2021-08-26	$15.50	$15.50	$15.50	$15.50	$15.50	829
2021-08-25	$15.07	$15.32	$15.07	$15.32	$15.32	205
2021-08-24	$14.60	$14.60	$14.60	$14.60	$14.60	0
2021-08-23	$14.60	$14.60	$14.60	$14.60	$14.60	0
2021-08-20	$14.60	$14.60	$14.60	$14.60	$14.60	241
2021-08-19	$13.99	$13.99	$13.99	$13.99	$13.99	998
2021-08-18	$15.06	$15.06	$15.06	$15.06	$15.06	0
2021-08-17	$15.06	$15.06	$15.06	$15.06	$15.06	0
2021-08-16	$15.06	$15.06	$15.06	$15.06	$15.06	0
2021-08-13	$15.06	$15.06	$15.06	$15.06	$15.06	0
2021-08-12	$15.06	$15.06	$15.06	$15.06	$15.06	1
2021-08-11	$15.06	$15.06	$15.06	$15.06	$15.06	25
2021-08-10	$15.06	$15.06	$15.06	$15.06	$15.06	0
2021-08-09	$15.06	$15.06	$15.06	$15.06	$15.06	0
2021-08-06	$15.06	$15.06	$15.06	$15.06	$15.06	1
2021-08-05	$15.06	$15.06	$15.06	$15.06	$15.06	0
2021-08-04	$15.06	$15.06	$15.06	$15.06	$15.06	200
2021-08-03	$15.29	$15.29	$15.29	$15.29	$15.29	0
2021-08-02	$15.29	$15.29	$15.29	$15.29	$15.29	0
2021-07-30	$15.29	$15.29	$15.29	$15.29	$15.29	1
2021-07-29	$14.97	$15.29	$14.97	$15.29	$15.29	1,100
2021-07-28	$14.78	$14.78	$14.78	$14.78	$14.78	0
2021-07-27	$14.78	$14.78	$14.78	$14.78	$14.78	0
2021-07-26	$14.80	$14.80	$14.76	$14.78	$14.78	2,044
2021-07-23	$15.29	$15.79	$15.29	$15.79	$15.79	474
2021-07-22	$15.00	$15.00	$15.00	$15.00	$15.00	0
2021-07-21	$15.00	$15.00	$15.00	$15.00	$15.00	0
2021-07-20	$15.00	$15.00	$15.00	$15.00	$15.00	15
2021-07-19	$15.13	$15.13	$15.00	$15.00	$15.00	874
2021-07-16	$15.35	$15.57	$15.35	$15.57	$15.57	1,788
2021-07-15	$15.00	$15.00	$15.00	$15.00	$15.00	100
2021-07-14	$15.96	$15.96	$15.96	$15.96	$15.96	0
2021-07-13	$15.96	$15.96	$15.96	$15.96	$15.96	1
2021-07-12	$15.96	$15.96	$15.96	$15.96	$15.96	6
2021-07-09	$15.96	$15.96	$15.96	$15.96	$15.96	2
2021-07-08	$15.96	$15.96	$15.96	$15.96	$15.96	422
2021-07-07	$15.93	$15.93	$15.93	$15.93	$15.93	0
2021-07-06	$15.93	$15.93	$15.93	$15.93	$15.93	162
2021-07-02	$16.04	$16.04	$16.04	$16.04	$16.04	0
2021-07-01	$16.04	$16.04	$16.04	$16.04	$16.04	0
2021-06-30	$15.35	$16.04	$15.35	$16.04	$16.04	3,630
2021-06-29	$15.80	$15.86	$15.55	$15.55	$15.55	800
2021-06-28	$16.80	$16.80	$16.80	$16.80	$16.80	0
2021-06-25	$16.80	$16.80	$16.80	$16.80	$16.80	50
2021-06-24	$16.80	$16.80	$16.80	$16.80	$16.80	303
2021-06-23	$16.76	$16.76	$16.64	$16.67	$16.67	1,716
2021-06-22	$17.10	$17.10	$17.10	$17.10	$17.10	65
2021-06-21	$17.10	$17.10	$17.10	$17.10	$17.10	0
2021-06-18	$16.55	$17.27	$16.55	$17.10	$17.10	539
2021-06-17	$17.14	$17.42	$17.14	$17.42	$17.42	862
2021-06-16	$17.38	$17.38	$16.64	$17.25	$17.25	1,913
2021-06-15	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-06-14	$17.25	$17.25	$17.25	$17.25	$17.25	0
2021-06-11	$17.26	$17.38	$17.25	$17.25	$17.25	1,913
2021-06-10	$17.07	$17.07	$17.03	$17.03	$17.03	1,398
2021-06-09	$16.78	$16.78	$16.78	$16.78	$16.78	200
2021-06-08	$16.59	$16.64	$16.59	$16.64	$16.64	1,307
2021-06-07	$16.09	$16.09	$16.09	$16.09	$16.09	1,083
2021-06-04	$16.04	$16.09	$16.04	$16.09	$16.09	699
2021-06-03	$15.20	$15.20	$15.20	$15.20	$15.20	30
2021-06-02	$15.20	$15.20	$15.20	$15.20	$15.20	0
2021-06-01	$15.20	$15.20	$15.20	$15.20	$15.20	50
2021-05-28	$15.20	$15.20	$15.20	$15.20	$15.20	368
2021-05-27	$15.52	$15.52	$15.52	$15.52	$15.52	20
2021-05-26	$15.52	$15.52	$15.52	$15.52	$15.52	107
2021-05-25	$16.07	$16.07	$16.07	$16.07	$16.07	848
2021-05-24	$16.17	$16.17	$16.17	$16.17	$16.17	0
2021-05-21	$16.17	$16.17	$16.17	$16.17	$16.17	0
2021-05-20	$16.26	$16.26	$16.17	$16.17	$16.17	1,980
2021-05-19	$16.10	$16.10	$16.10	$16.10	$16.10	100
2021-05-18	$15.52	$15.52	$15.52	$15.52	$15.52	66
2021-05-17	$15.52	$15.52	$15.52	$15.52	$15.52	24
2021-05-14	$15.52	$15.52	$15.52	$15.52	$15.52	0
2021-05-13	$15.52	$15.52	$15.52	$15.52	$15.52	0
2021-05-12	$15.52	$15.52	$15.52	$15.52	$15.52	0
2021-05-11	$15.52	$15.52	$15.52	$15.52	$15.52	0
2021-05-10	$15.52	$15.52	$15.52	$15.52	$15.52	50
2021-05-07	$15.52	$15.52	$15.52	$15.52	$15.52	0
2021-05-06	$15.52	$15.52	$15.52	$15.52	$15.52	1,944
2021-05-05	$15.81	$15.81	$15.81	$15.81	$15.81	50
2021-05-04	$15.81	$15.81	$15.81	$15.81	$15.81	138
2021-05-03	$15.41	$15.41	$15.41	$15.41	$15.41	450
2021-04-30	$15.00	$15.00	$15.00	$15.00	$15.00	1,600
2021-04-29	$14.95	$14.95	$14.95	$14.95	$14.95	194
2021-04-28	$14.40	$14.40	$14.40	$14.40	$14.40	405
2021-04-27	$14.40	$14.40	$14.40	$14.40	$14.40	2,888
2021-04-26	$14.20	$14.87	$14.20	$14.87	$14.87	8,818
2021-04-23	$13.85	$13.85	$13.85	$13.85	$13.85	100
2021-04-22	$13.85	$13.85	$13.85	$13.85	$13.85	2,100
2021-04-21	$13.50	$13.85	$13.50	$13.85	$13.85	5,463
2021-04-20	$14.49	$14.51	$13.85	$13.85	$13.85	4,349
2021-04-19	$14.71	$14.90	$14.71	$14.90	$14.90	474
2021-04-16	$14.80	$15.04	$14.80	$15.04	$15.04	1,715
2021-04-15	$14.95	$15.37	$14.95	$15.37	$15.37	1,859
2021-04-14	$14.63	$14.63	$14.63	$14.63	$14.63	2,500
2021-04-13	$14.71	$14.71	$14.63	$14.63	$14.63	712
2021-04-12	$14.94	$14.94	$14.94	$14.94	$14.94	2,103
2021-04-09	$15.06	$15.06	$15.00	$15.06	$15.06	6,080
2021-04-08	$16.68	$16.68	$16.68	$16.68	$16.68	4
2021-04-07	$16.68	$16.68	$16.68	$16.68	$16.68	0
2021-04-06	$16.64	$16.68	$16.44	$16.68	$16.68	313
2021-04-05	$16.85	$16.85	$16.65	$16.65	$16.65	204
2021-04-01	$16.84	$16.85	$15.63	$16.85	$16.85	690
2021-03-31	$16.41	$16.41	$16.41	$16.41	$16.41	110
2021-03-30	$16.27	$16.27	$16.27	$16.27	$16.27	206
2021-03-29	$15.30	$16.21	$15.30	$16.21	$16.21	2,422
2021-03-26	$15.90	$16.75	$15.90	$15.99	$15.99	2,660
2021-03-25	$16.55	$17.04	$16.55	$17.04	$17.04	555
2021-03-24	$16.30	$16.55	$16.16	$16.55	$16.55	2,104
2021-03-23	$16.93	$16.93	$15.67	$16.00	$16.00	4,376
2021-03-22	$17.34	$17.34	$17.00	$17.10	$17.10	1,488
2021-03-19	$19.50	$19.50	$19.50	$19.50	$19.50	1
2021-03-18	$19.50	$19.50	$19.50	$19.50	$19.50	0
2021-03-17	$19.50	$19.50	$19.50	$19.50	$19.50	1,386
2021-03-16	$20.02	$20.02	$20.02	$20.02	$20.02	0
2021-03-15	$20.02	$20.02	$20.02	$20.02	$20.02	0
2021-03-12	$20.02	$20.02	$20.02	$20.02	$20.02	25
2021-03-11	$20.02	$20.02	$20.02	$20.02	$20.02	400
2021-03-10	$19.32	$19.32	$19.32	$19.32	$19.32	0
2021-03-09	$19.32	$19.32	$19.32	$19.32	$19.32	0
2021-03-08	$19.32	$19.32	$19.32	$19.32	$19.32	0
2021-03-05	$19.32	$19.32	$19.32	$19.32	$19.32	300
2021-03-04	$21.16	$21.16	$19.75	$20.76	$20.76	2,212
2021-03-03	$20.08	$20.08	$20.08	$20.08	$20.08	5
2021-03-02	$19.80	$20.08	$19.80	$20.08	$20.08	701
2021-03-01	$18.00	$18.00	$18.00	$18.00	$18.00	10
2021-02-26	$18.00	$18.00	$18.00	$18.00	$18.00	32
2021-02-25	$18.00	$18.00	$18.00	$18.00	$18.00	1,117
2021-02-24	$18.00	$18.00	$18.00	$18.00	$18.00	1,117
2021-02-23	$18.56	$18.76	$18.15	$18.15	$18.15	1,010
2021-02-22	$18.75	$18.75	$18.75	$18.75	$18.75	21
2021-02-19	$18.75	$18.75	$18.75	$18.75	$18.75	248
2021-02-18	$18.53	$18.53	$18.53	$18.53	$18.53	0
2021-02-17	$18.53	$18.53	$18.53	$18.53	$18.53	1
2021-02-16	$18.53	$18.53	$18.53	$18.53	$18.53	121
2021-02-12	$18.14	$18.14	$18.14	$18.14	$18.14	123
2021-02-11	$18.25	$18.25	$18.25	$18.25	$18.25	34
2021-02-10	$18.25	$18.25	$18.25	$18.25	$18.25	120
2021-02-09	$18.25	$18.25	$18.25	$18.25	$18.25	120
2021-02-08	$18.31	$18.33	$18.00	$18.33	$18.33	1,338
2021-02-05	$18.33	$18.33	$18.33	$18.33	$18.33	515
2021-02-04	$17.30	$17.30	$17.30	$17.30	$17.30	250
2021-02-03	$17.82	$17.82	$17.82	$17.82	$17.82	0
2021-02-02	$17.20	$17.86	$17.20	$17.82	$17.82	1,404
2021-02-01	$17.10	$17.10	$17.10	$17.10	$17.10	0
2021-01-29	$17.10	$17.10	$17.10	$17.10	$17.10	3
2021-01-28	$17.10	$17.10	$17.10	$17.10	$17.10	573
2021-01-27	$16.45	$17.28	$16.45	$17.28	$17.28	599
2021-01-26	$18.88	$19.15	$18.88	$19.15	$19.15	353
2021-01-25	$18.30	$18.30	$18.30	$18.30	$18.30	40
2021-01-22	$18.30	$18.30	$18.30	$18.30	$18.30	0
2021-01-21	$18.30	$18.30	$18.30	$18.30	$18.30	7
2021-01-20	$18.30	$18.30	$18.30	$18.30	$18.30	127
2021-01-19	$18.30	$18.30	$18.30	$18.30	$18.30	372
2021-01-15	$17.78	$17.78	$17.78	$17.78	$17.78	20
2021-01-14	$17.78	$17.78	$17.78	$17.78	$17.78	0
2021-01-13	$17.78	$17.78	$17.78	$17.78	$17.78	347
2021-01-12	$17.50	$17.50	$17.50	$17.50	$17.50	4
2021-01-11	$17.50	$17.50	$17.50	$17.50	$17.50	631
2021-01-08	$17.12	$17.12	$17.12	$17.12	$17.12	0
2021-01-07	$17.12	$17.12	$17.12	$17.12	$17.12	180
2021-01-06	$17.34	$17.34	$17.31	$17.31	$17.31	1,552
2021-01-05	$17.29	$17.29	$17.29	$17.29	$17.29	0
2021-01-04	$17.21	$17.29	$17.19	$17.29	$17.29	900
2020-12-31	$17.40	$17.40	$17.40	$17.40	$17.40	450
2020-12-30	$17.43	$17.43	$17.43	$17.43	$17.43	1,012
2020-12-29	$17.39	$18.00	$17.37	$18.00	$18.00	1,442
2020-12-28	$16.81	$17.05	$16.81	$17.05	$17.05	860
2020-12-24	$17.29	$17.29	$17.29	$17.29	$17.29	100
2020-12-23	$17.29	$17.29	$17.29	$17.29	$17.29	290
2020-12-22	$16.40	$16.40	$16.40	$16.40	$16.40	0
2020-12-21	$16.40	$16.40	$16.40	$16.40	$16.40	321
2020-12-18	$17.93	$17.99	$16.83	$16.83	$16.83	906
2020-12-17	$16.01	$16.01	$16.01	$16.01	$16.01	55
2020-12-16	$16.01	$16.01	$16.01	$16.01	$16.01	270
2020-12-15	$16.20	$16.20	$16.20	$16.20	$16.20	101
2020-12-14	$16.35	$16.35	$16.35	$16.35	$16.35	1,117
2020-12-11	$15.61	$15.61	$15.61	$15.61	$15.61	28
2020-12-10	$15.61	$15.61	$15.61	$15.61	$15.61	231
2020-12-09	$15.14	$15.14	$15.14	$15.14	$15.14	198
2020-12-08	$15.98	$15.98	$15.98	$15.98	$15.98	470
2020-12-07	$16.03	$16.08	$16.03	$16.08	$16.08	698
2020-12-04	$16.00	$16.00	$16.00	$16.00	$16.00	100
2020-12-03	$16.00	$16.00	$16.00	$16.00	$16.00	192
2020-12-02	$16.07	$16.30	$15.20	$15.20	$15.20	19,206
2020-12-01	$15.94	$16.14	$15.94	$16.00	$16.00	770
2020-11-30	$14.92	$14.92	$14.92	$14.92	$14.92	557
2020-11-27	$15.46	$15.46	$15.46	$15.46	$15.46	496
2020-11-25	$15.13	$15.13	$15.13	$15.13	$15.13	25
2020-11-24	$15.13	$15.13	$15.13	$15.13	$15.13	1,776
2020-11-23	$15.12	$15.12	$15.12	$15.12	$15.12	432
2020-11-20	$15.67	$15.67	$15.67	$15.67	$15.67	290
2020-11-19	$15.67	$15.67	$15.67	$15.67	$15.67	172
2020-11-18	$15.36	$15.36	$15.36	$15.36	$15.36	1,580
2020-11-17	$14.96	$14.96	$14.37	$14.47	$14.47	945
2020-11-16	$15.53	$15.53	$15.53	$15.53	$15.53	0
2020-11-13	$15.53	$15.53	$15.53	$15.53	$15.53	253
2020-11-12	$15.53	$15.53	$15.53	$15.53	$15.53	100
2020-11-11	$14.67	$15.54	$14.66	$15.50	$15.50	2,123
2020-11-10	$14.22	$14.27	$14.22	$14.27	$14.27	200
2020-11-09	$13.35	$13.42	$12.72	$13.42	$13.42	1,735
2020-11-06	$11.49	$11.49	$11.36	$11.36	$11.36	300
2020-11-05	$11.49	$11.49	$11.49	$11.49	$11.49	350
2020-11-04	$11.29	$11.29	$11.29	$11.29	$11.29	0
2020-11-03	$11.29	$11.29	$11.29	$11.29	$11.29	500
2020-11-02	$11.23	$11.23	$11.23	$11.23	$11.23	100
2020-10-30	$11.23	$11.23	$11.23	$11.23	$11.23	67
2020-10-29	$11.23	$11.23	$11.23	$11.23	$11.23	250
2020-10-28	$11.33	$11.33	$11.23	$11.23	$11.23	390
2020-10-27	$12.98	$12.98	$12.98	$12.98	$12.98	0
2020-10-26	$12.98	$12.98	$12.98	$12.98	$12.98	205
2020-10-23	$12.98	$12.98	$12.98	$12.98	$12.98	0
2020-10-22	$12.98	$12.98	$12.98	$12.98	$12.98	0
2020-10-21	$12.98	$12.98	$12.98	$12.98	$12.98	0
2020-10-20	$12.98	$12.98	$12.98	$12.98	$12.98	180
2020-10-19	$12.97	$12.97	$12.97	$12.97	$12.97	5
2020-10-16	$12.97	$12.97	$12.97	$12.97	$12.97	0
2020-10-15	$12.97	$12.97	$12.97	$12.97	$12.97	400
2020-10-14	$13.23	$13.23	$13.23	$13.23	$13.23	410
2020-10-13	$13.69	$13.69	$13.69	$13.69	$13.69	100
2020-10-12	$13.80	$13.80	$13.80	$13.80	$13.80	0
2020-10-09	$13.80	$13.80	$13.80	$13.80	$13.80	0
2020-10-08	$13.80	$13.80	$13.80	$13.80	$13.80	100
2020-10-07	$13.80	$13.80	$13.80	$13.80	$13.80	100
2020-10-06	$13.83	$13.83	$13.83	$13.83	$13.83	259
2020-10-05	$13.99	$13.99	$13.99	$13.99	$13.99	0
2020-10-02	$13.99	$13.99	$13.99	$13.99	$13.99	0
2020-10-01	$13.88	$13.99	$13.88	$13.99	$13.99	966
2020-09-30	$13.49	$13.69	$13.49	$13.69	$13.69	700
2020-09-29	$13.94	$13.94	$13.94	$13.94	$13.94	1
2020-09-28	$13.94	$13.94	$13.94	$13.94	$13.94	202
2020-09-25	$13.94	$13.94	$13.94	$13.94	$13.94	41
2020-09-24	$13.94	$13.94	$13.94	$13.94	$13.94	210
2020-09-23	$13.75	$13.75	$13.75	$13.75	$13.75	100
2020-09-22	$13.83	$13.83	$13.83	$13.83	$13.83	0
2020-09-21	$13.99	$13.99	$13.83	$13.83	$13.83	686
2020-09-18	$14.64	$14.64	$14.64	$14.64	$14.64	0
2020-09-17	$14.64	$14.64	$14.64	$14.64	$14.64	50
2020-09-16	$14.64	$14.64	$14.64	$14.64	$14.64	0
2020-09-15	$14.64	$14.64	$14.64	$14.64	$14.64	1,672
2020-09-14	$14.85	$14.85	$14.85	$14.85	$14.85	312
2020-09-11	$14.44	$14.44	$14.31	$14.31	$14.31	1,350
2020-09-10	$14.03	$14.03	$14.03	$14.03	$14.03	5
2020-09-09	$14.03	$14.03	$14.03	$14.03	$14.03	317
2020-09-08	$14.72	$14.72	$14.72	$14.72	$14.72	180
2020-09-04	$14.27	$14.61	$14.27	$14.61	$14.61	1,110
2020-09-03	$14.59	$14.59	$14.59	$14.59	$14.59	0
2020-09-02	$14.59	$14.59	$14.59	$14.59	$14.59	1,103
2020-09-01	$14.57	$14.57	$14.57	$14.57	$14.57	234
2020-08-31	$14.90	$14.90	$14.68	$14.71	$14.71	1,250
2020-08-28	$16.62	$16.64	$16.62	$16.64	$16.64	304
2020-08-27	$15.47	$15.47	$14.54	$14.54	$14.54	735
2020-08-26	$15.32	$15.32	$15.32	$15.32	$15.32	0
2020-08-25	$15.32	$15.32	$15.32	$15.32	$15.32	0
2020-08-24	$15.38	$15.38	$15.32	$15.32	$15.32	1,010
2020-08-21	$15.32	$15.32	$15.32	$15.32	$15.32	120
2020-08-20	$15.64	$15.64	$15.64	$15.64	$15.64	32
2020-08-19	$15.18	$15.64	$15.18	$15.64	$15.64	702
2020-08-18	$15.12	$15.12	$15.12	$15.12	$15.12	0
2020-08-17	$14.50	$14.50	$14.50	$14.50	$14.50	3
2020-08-14	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-08-13	$14.50	$14.50	$14.50	$14.50	$14.50	3
2020-08-12	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-08-11	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-08-10	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-08-07	$14.50	$14.50	$14.50	$14.50	$14.50	570
2020-08-06	$14.75	$14.75	$14.52	$14.52	$14.52	475
2020-08-05	$15.69	$15.69	$15.69	$15.69	$15.69	0
2020-08-04	$15.69	$15.69	$15.69	$15.69	$15.69	40
2020-08-03	$15.69	$15.69	$15.69	$15.69	$15.69	0
2020-07-31	$15.69	$15.69	$15.69	$15.69	$15.69	0
2020-07-30	$15.69	$15.69	$15.69	$15.69	$15.69	260
2020-07-29	$15.75	$15.75	$15.75	$15.75	$15.75	100
2020-07-28	$16.54	$16.54	$16.54	$16.54	$16.54	0
2020-07-27	$16.54	$16.54	$16.54	$16.54	$16.54	0
2020-07-24	$16.74	$16.74	$16.54	$16.54	$16.54	201
2020-07-23	$16.58	$16.58	$16.58	$16.58	$16.58	1
2020-07-22	$16.58	$16.58	$16.58	$16.58	$16.58	150
2020-07-21	$17.65	$17.65	$17.65	$17.65	$17.65	0
2020-07-20	$17.65	$17.65	$17.65	$17.65	$17.65	157
2020-07-17	$16.59	$16.59	$16.59	$16.59	$16.59	0
2020-07-16	$16.59	$16.59	$16.59	$16.59	$16.59	0
2020-07-15	$16.59	$16.59	$16.59	$16.59	$16.59	310
2020-07-14	$16.75	$16.75	$16.75	$16.75	$16.75	0
2020-07-13	$16.75	$16.75	$16.75	$16.75	$16.75	0
2020-07-10	$16.75	$16.75	$16.75	$16.75	$16.75	60
2020-07-09	$16.75	$16.75	$16.75	$16.75	$16.75	0
2020-07-08	$16.75	$16.75	$16.75	$16.75	$16.75	340
2020-07-07	$17.76	$17.76	$17.76	$17.76	$17.76	0
2020-07-06	$17.75	$17.76	$17.75	$17.76	$17.76	340
2020-07-02	$17.75	$17.75	$17.75	$17.75	$17.75	20
2020-07-01	$17.75	$17.75	$17.75	$17.75	$17.75	0
2020-06-30	$17.75	$17.75	$17.75	$17.75	$17.75	10
2020-06-29	$17.75	$17.75	$17.75	$17.75	$17.75	0
2020-06-26	$17.75	$17.75	$17.75	$17.75	$17.75	460
2020-06-25	$17.90	$17.90	$17.90	$17.90	$17.90	1,500
2020-06-24	$20.75	$20.75	$20.75	$20.75	$20.75	5
2020-06-23	$20.75	$20.75	$20.75	$20.75	$20.75	1
2020-06-22	$18.30	$21.31	$18.30	$20.75	$20.75	1,770
2020-06-19	$18.50	$18.50	$18.50	$18.50	$18.50	428
2020-06-18	$18.77	$18.77	$18.77	$18.77	$18.77	26
2020-06-17	$18.77	$18.77	$18.77	$18.77	$18.77	4
2020-06-16	$18.77	$18.77	$18.77	$18.77	$18.77	1,068
2020-06-15	$18.72	$18.72	$18.72	$18.72	$18.72	0
2020-06-12	$18.72	$18.72	$18.72	$18.72	$18.72	0
2020-06-11	$18.72	$18.72	$18.72	$18.72	$18.72	322
2020-06-10	$19.05	$19.05	$19.05	$19.05	$19.05	474
2020-06-09	$18.95	$18.95	$18.83	$18.83	$18.83	1,250
2020-06-08	$19.17	$19.17	$19.17	$19.17	$19.17	91
2020-06-05	$18.73	$19.17	$18.73	$19.17	$19.17	477
2020-06-04	$18.13	$18.13	$18.13	$18.13	$18.13	331
2020-06-03	$18.75	$18.76	$18.54	$18.76	$18.76	586
2020-06-02	$18.24	$18.24	$18.24	$18.24	$18.24	250
2020-06-01	$18.73	$18.73	$18.73	$18.73	$18.73	0
2020-05-29	$18.49	$18.73	$18.49	$18.73	$18.73	797
2020-05-28	$18.51	$18.92	$18.51	$18.92	$18.92	902
2020-05-27	$17.94	$17.94	$17.94	$17.94	$17.94	101
2020-05-26	$16.13	$16.13	$16.13	$16.13	$16.13	40
2020-05-22	$16.13	$16.13	$16.13	$16.13	$16.13	1,772
2020-05-21	$16.13	$16.13	$16.13	$16.13	$16.13	0
2020-05-20	$16.13	$16.13	$16.13	$16.13	$16.13	100
2020-05-19	$16.02	$16.02	$16.02	$16.02	$16.02	4
2020-05-18	$16.02	$16.02	$16.02	$16.02	$16.02	125
2020-05-15	$15.60	$15.60	$15.60	$15.60	$15.60	191
2020-05-14	$15.13	$15.13	$15.13	$15.13	$15.13	0
2020-05-13	$15.13	$15.13	$15.13	$15.13	$15.13	2
2020-05-12	$15.13	$15.13	$15.13	$15.13	$15.13	20
2020-05-11	$15.13	$15.13	$15.13	$15.13	$15.13	1,168
2020-05-08	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-05-07	$15.25	$15.25	$15.25	$15.25	$15.25	554
2020-05-06	$14.92	$14.92	$14.92	$14.92	$14.92	105
2020-05-05	$15.20	$15.20	$15.02	$15.02	$15.02	640
2020-05-04	$14.93	$14.93	$14.93	$14.93	$14.93	177
2020-05-01	$15.55	$15.55	$15.55	$15.55	$15.55	0
2020-04-30	$15.16	$15.55	$15.16	$15.55	$15.55	1,259
2020-04-29	$14.98	$14.98	$14.98	$14.98	$14.98	125
2020-04-28	$14.98	$14.98	$14.98	$14.98	$14.98	53
2020-04-27	$14.98	$14.98	$14.98	$14.98	$14.98	0
2020-04-24	$14.98	$14.98	$14.98	$14.98	$14.98	151
2020-04-23	$15.25	$15.25	$15.25	$15.25	$15.25	657
2020-04-22	$15.15	$15.34	$15.15	$15.34	$15.34	300
2020-04-21	$15.37	$15.37	$15.37	$15.37	$15.37	100
2020-04-20	$15.50	$15.50	$15.50	$15.50	$15.50	225
2020-04-17	$15.53	$15.53	$15.53	$15.53	$15.53	109
2020-04-16	$14.68	$14.92	$14.68	$14.92	$14.92	600
2020-04-15	$15.54	$15.54	$15.06	$15.50	$15.50	2,010
2020-04-14	$16.10	$16.10	$15.33	$15.33	$15.33	420
2020-04-13	$15.68	$15.68	$15.65	$15.65	$15.65	486
2020-04-09	$14.01	$14.01	$14.01	$14.01	$14.01	285
2020-04-08	$13.68	$13.68	$13.68	$13.68	$13.68	65
2020-04-07	$14.84	$14.84	$13.68	$13.68	$13.68	2,576
2020-04-06	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-04-03	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-04-02	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-04-01	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-31	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-30	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-27	$23.97	$23.97	$23.97	$23.97	$23.97	3
2020-03-26	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-25	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-24	$23.97	$23.97	$23.97	$23.97	$23.97	2
2020-03-23	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-20	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-19	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-18	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-17	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-16	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-13	$23.97	$23.97	$23.97	$23.97	$23.97	23
2020-03-12	$23.97	$23.97	$23.97	$23.97	$23.97	15
2020-03-11	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-10	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-09	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-06	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-05	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-04	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-03-03	$23.97	$23.97	$23.97	$23.97	$23.97	84
2020-03-02	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-28	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-27	$23.97	$23.97	$23.97	$23.97	$23.97	20
2020-02-26	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-25	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-24	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-21	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-20	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-19	$23.97	$23.97	$23.97	$23.97	$23.97	49
2020-02-18	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-14	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-13	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-12	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-11	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-10	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-07	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-02-06	$23.97	$23.97	$23.97	$23.97	$23.97	45
2020-02-04	$23.97	$23.97	$23.97	$23.97	$23.97	40
2020-02-03	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-01-31	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-01-29	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-01-28	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-01-27	$23.97	$23.97	$23.97	$23.97	$23.97	0
2020-01-24	$23.97	$23.97	$23.97	$23.97	$23.97	550
2020-01-23	$24.30	$24.30	$24.30	$24.30	$24.30	0
2020-01-22	$24.30	$24.30	$24.30	$24.30	$24.30	300
2020-01-21	$25.79	$25.79	$25.79	$25.79	$25.79	50
2020-01-17	$25.79	$25.79	$25.79	$25.79	$25.79	322
2020-01-16	$25.50	$25.50	$25.50	$25.50	$25.50	181
2020-01-15	$24.73	$24.73	$24.73	$24.73	$24.73	0
2020-01-14	$24.73	$24.73	$24.73	$24.73	$24.73	1,133
2020-01-13	$23.53	$23.53	$23.53	$23.53	$23.53	0
2020-01-10	$23.53	$23.53	$23.53	$23.53	$23.53	0
2020-01-09	$23.53	$23.53	$23.53	$23.53	$23.53	0
2020-01-08	$23.53	$23.53	$23.53	$23.53	$23.53	1
2020-01-07	$23.53	$23.53	$23.53	$23.53	$23.53	0
2020-01-06	$23.53	$23.53	$23.53	$23.53	$23.53	0
2020-01-03	$23.53	$23.53	$23.53	$23.53	$23.53	0
2020-01-02	$23.53	$23.53	$23.53	$23.53	$23.53	0
2019-12-31	$23.53	$23.53	$23.53	$23.53	$23.53	0
2019-12-30	$23.53	$23.53	$23.53	$23.53	$23.53	80
2019-12-27	$23.53	$23.53	$23.53	$23.53	$23.53	0
2019-12-26	$23.53	$23.53	$23.53	$23.53	$23.53	1
2019-12-24	$23.53	$23.53	$23.53	$23.53	$23.53	100
2019-12-23	$23.51	$23.51	$23.51	$23.51	$23.51	0
2019-12-20	$23.51	$23.51	$23.51	$23.51	$23.51	0
2019-12-19	$23.51	$23.51	$23.51	$23.51	$23.51	0
2019-12-18	$23.51	$23.51	$23.51	$23.51	$23.51	100
2019-12-17	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-12-16	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-12-13	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-12-12	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-12-11	$24.45	$24.45	$24.45	$24.45	$24.45	17
2019-12-10	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-12-09	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-12-06	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-12-05	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-12-04	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-12-03	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-12-02	$24.45	$24.45	$24.45	$24.45	$24.45	100
2019-11-29	$24.61	$24.61	$24.61	$24.61	$24.61	0
2019-11-27	$24.61	$24.61	$24.61	$24.61	$24.61	0
2019-11-26	$24.61	$24.61	$24.61	$24.61	$24.61	1
2019-11-25	$24.61	$24.61	$24.61	$24.61	$24.61	10
2019-11-22	$24.61	$24.61	$24.61	$24.61	$24.61	0
2019-11-21	$24.61	$24.61	$24.61	$24.61	$24.61	0
2019-11-20	$24.61	$24.61	$24.61	$24.61	$24.61	0
2019-11-19	$24.61	$24.61	$24.61	$24.61	$24.61	0
2019-11-18	$24.19	$24.61	$24.19	$24.61	$24.61	4,200
2019-11-15	$21.49	$21.49	$21.49	$21.49	$21.49	77
2019-11-14	$21.49	$21.49	$21.49	$21.49	$21.49	0
2019-11-13	$21.49	$21.49	$21.49	$21.49	$21.49	5
2019-11-12	$21.49	$21.49	$21.49	$21.49	$21.49	0
2019-11-11	$21.49	$21.49	$21.49	$21.49	$21.49	1
2019-11-08	$21.49	$21.49	$21.49	$21.49	$21.49	0
2019-11-07	$21.49	$21.49	$21.49	$21.49	$21.49	170
2019-11-06	$20.83	$20.83	$20.83	$20.83	$20.83	0
2019-11-05	$20.83	$20.83	$20.83	$20.83	$20.83	12
2019-11-04	$20.83	$20.83	$20.83	$20.83	$20.83	100
2019-11-01	$20.72	$20.72	$20.72	$20.72	$20.72	4
2019-10-31	$20.72	$20.72	$20.72	$20.72	$20.72	0
2019-10-30	$20.72	$20.72	$20.72	$20.72	$20.72	0
2019-10-29	$20.72	$20.72	$20.72	$20.72	$20.72	0
2019-10-28	$20.72	$20.72	$20.72	$20.72	$20.72	0
2019-10-25	$20.72	$20.72	$20.72	$20.72	$20.72	0
2019-10-24	$20.72	$20.72	$20.72	$20.72	$20.72	0
2019-10-23	$20.72	$20.72	$20.72	$20.72	$20.72	176
2019-10-22	$19.08	$19.08	$19.08	$19.08	$19.08	0
2019-10-21	$19.08	$19.08	$19.08	$19.08	$19.08	0
2019-10-18	$19.08	$19.08	$19.08	$19.08	$19.08	0
2019-10-17	$19.08	$19.08	$19.08	$19.08	$19.08	200
2019-10-16	$18.44	$18.44	$18.44	$18.44	$18.44	163
2019-10-15	$18.38	$18.38	$18.38	$18.38	$18.38	0
2019-10-14	$18.81	$18.81	$18.38	$18.38	$18.38	435
2019-10-11	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-10-10	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-10-09	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-10-08	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-10-07	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-10-04	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-10-03	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-10-02	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-10-01	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-30	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-27	$19.38	$19.38	$19.38	$19.38	$19.38	10
2019-09-26	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-25	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-24	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-23	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-20	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-19	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-18	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-17	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-16	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-13	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-12	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-11	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-10	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-09	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-06	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-05	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-04	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-09-03	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-08-30	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-08-29	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-08-28	$19.38	$19.38	$19.38	$19.38	$19.38	12
2019-08-27	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-08-26	$19.38	$19.38	$19.38	$19.38	$19.38	0
2019-08-23	$19.38	$19.38	$19.38	$19.38	$19.38	20
2019-08-22	$19.38	$19.38	$19.38	$19.38	$19.38	185
2019-08-21	$21.89	$21.89	$21.89	$21.89	$21.89	0
2019-08-20	$21.89	$21.89	$21.89	$21.89	$21.89	0
2019-08-19	$21.89	$21.89	$21.89	$21.89	$21.89	0
2019-08-15	$21.89	$21.89	$21.89	$21.89	$21.89	200
2019-08-14	$21.89	$21.89	$21.89	$21.89	$21.89	200
2019-08-13	$21.89	$21.89	$21.89	$21.89	$21.89	200
2019-08-12	$21.89	$21.89	$21.89	$21.89	$21.89	200
2019-08-09	$21.89	$21.89	$21.89	$21.89	$21.89	200
2019-08-08	$21.89	$21.89	$21.89	$21.89	$21.89	0
2019-08-07	$21.89	$21.89	$21.89	$21.89	$21.89	200
2019-08-06	$21.89	$21.89	$21.89	$21.89	$21.89	200
2019-08-05	$21.89	$21.89	$21.89	$21.89	$21.89	200
2019-08-02	$21.89	$21.89	$21.89	$21.89	$21.89	200
2019-08-01	$22.48	$22.48	$22.48	$22.48	$22.48	100
2019-07-31	$22.79	$22.79	$22.79	$22.79	$22.79	0
2019-07-30	$22.79	$22.79	$22.79	$22.79	$22.79	0
2019-07-29	$22.79	$22.79	$22.79	$22.79	$22.79	0
2019-07-26	$22.79	$22.79	$22.79	$22.79	$22.79	1
2019-07-25	$22.79	$22.79	$22.79	$22.79	$22.79	0
2019-07-24	$22.79	$22.79	$22.79	$22.79	$22.79	0
2019-07-23	$22.79	$22.79	$22.79	$22.79	$22.79	0
2019-07-22	$22.79	$22.79	$22.79	$22.79	$22.79	0
2019-07-19	$22.79	$22.79	$22.79	$22.79	$22.79	2,000
2019-07-18	$22.20	$22.20	$22.20	$22.20	$22.20	0
2019-07-17	$22.20	$22.20	$22.20	$22.20	$22.20	2
2019-07-16	$22.20	$22.20	$22.20	$22.20	$22.20	0
2019-07-15	$22.20	$22.20	$22.20	$22.20	$22.20	1
2019-07-12	$22.20	$22.20	$22.20	$22.20	$22.20	0
2019-07-11	$22.20	$22.20	$22.20	$22.20	$22.20	26
2019-07-10	$22.20	$22.20	$22.20	$22.20	$22.20	0
2019-07-09	$22.30	$22.30	$22.20	$22.20	$22.20	654
2019-07-08	$23.29	$23.29	$23.29	$23.29	$23.29	0
2019-07-05	$23.29	$23.29	$23.29	$23.29	$23.29	0
2019-07-03	$23.29	$23.29	$23.29	$23.29	$23.29	0
2019-07-02	$23.29	$23.29	$23.29	$23.29	$23.29	500
2019-07-01	$23.20	$23.20	$23.00	$23.00	$23.00	2,566
2019-06-28	$21.95	$21.95	$21.95	$21.95	$21.95	100
2019-06-27	$22.19	$22.19	$22.19	$22.19	$22.19	280
2019-06-26	$21.90	$21.90	$21.90	$21.90	$21.90	450
2019-06-25	$21.86	$21.86	$21.86	$21.86	$21.86	50
2019-06-24	$21.86	$21.86	$21.86	$21.86	$21.86	180
2019-06-21	$21.55	$21.55	$21.55	$21.55	$21.55	0
2019-06-18	$21.55	$21.55	$21.55	$21.55	$21.55	0
2019-06-17	$21.55	$21.55	$21.55	$21.55	$21.55	0
2019-06-14	$21.55	$21.55	$21.55	$21.55	$21.55	100
2019-06-13	$22.20	$22.20	$22.20	$22.20	$22.20	0
2019-06-12	$22.20	$22.20	$22.20	$22.20	$22.20	0
2019-06-11	$22.20	$22.20	$22.20	$22.20	$22.20	0
2019-06-10	$22.20	$22.20	$22.20	$22.20	$22.20	35
2019-06-07	$22.20	$22.20	$22.20	$22.20	$22.20	100
2019-06-06	$20.63	$20.63	$20.63	$20.63	$20.63	100
2019-06-05	$21.50	$21.50	$21.50	$21.50	$21.50	545
2019-06-03	$21.40	$21.40	$21.40	$21.40	$21.40	270
2019-05-31	$20.40	$20.40	$20.40	$20.40	$20.40	1
2019-05-30	$20.40	$20.40	$20.40	$20.40	$20.40	0
2019-05-29	$20.40	$20.40	$20.40	$20.40	$20.40	826
2019-05-28	$19.10	$19.10	$19.10	$19.10	$19.10	0
2019-05-24	$19.10	$19.10	$19.10	$19.10	$19.10	0
2019-05-23	$19.10	$19.10	$19.10	$19.10	$19.10	151
2019-05-22	$19.66	$19.66	$19.66	$19.66	$19.66	31
2019-05-21	$19.66	$19.66	$19.66	$19.66	$19.66	0
2019-05-20	$19.66	$19.66	$19.66	$19.66	$19.66	1
2019-05-17	$19.66	$19.66	$19.66	$19.66	$19.66	11
2019-05-16	$19.66	$19.66	$19.66	$19.66	$19.66	1
2019-05-15	$19.66	$19.66	$19.66	$19.66	$19.66	736
2019-05-14	$20.00	$20.00	$20.00	$20.00	$20.00	0
2019-05-13	$20.00	$20.00	$20.00	$20.00	$20.00	0
2019-05-10	$20.00	$20.00	$20.00	$20.00	$20.00	500
2019-05-09	$20.40	$20.40	$20.00	$20.00	$20.00	4,027
2019-05-08	$21.37	$21.40	$21.37	$21.40	$21.40	634
2019-05-07	$22.18	$22.18	$22.18	$22.18	$22.18	150
2019-05-06	$22.84	$22.84	$22.84	$22.84	$22.84	141
2019-05-03	$23.15	$23.15	$23.15	$23.15	$23.15	95
2019-05-02	$23.15	$23.15	$23.15	$23.15	$23.15	50
2019-05-01	$23.15	$23.15	$23.15	$23.15	$23.15	0
2019-04-30	$23.15	$23.15	$23.15	$23.15	$23.15	0
2019-04-29	$23.15	$23.15	$23.15	$23.15	$23.15	0
2019-04-25	$23.20	$23.20	$23.15	$23.15	$23.15	1,000
2019-04-24	$24.37	$24.37	$24.37	$24.37	$24.37	100
2019-04-23	$24.12	$24.12	$24.05	$24.05	$24.05	1,000
2019-04-22	$23.54	$23.54	$23.54	$23.54	$23.54	3,000
2019-04-18	$24.46	$24.46	$24.46	$24.46	$24.46	0
2019-04-17	$24.46	$24.46	$24.46	$24.46	$24.46	15
2019-04-15	$24.46	$24.46	$24.46	$24.46	$24.46	4
2019-04-12	$24.46	$24.46	$24.46	$24.46	$24.46	193
2019-04-11	$25.81	$25.81	$25.81	$25.81	$25.81	0
2019-04-10	$25.81	$25.81	$25.81	$25.81	$25.81	15
2019-04-09	$25.81	$25.81	$25.81	$25.81	$25.81	93
2019-04-08	$25.81	$25.81	$25.81	$25.81	$25.81	0
2019-04-05	$25.81	$25.81	$25.81	$25.81	$25.81	0
2019-04-04	$24.92	$25.81	$24.92	$25.81	$25.81	200
2019-04-03	$23.13	$23.13	$23.13	$23.13	$23.13	0
2019-04-02	$23.13	$23.13	$23.13	$23.13	$23.13	0
2019-04-01	$23.13	$23.13	$23.13	$23.13	$23.13	10
2019-03-29	$23.13	$23.13	$22.55	$23.13	$23.13	3,100
2019-03-28	$22.30	$22.30	$22.30	$22.30	$22.30	102
2019-03-27	$24.08	$24.08	$24.08	$24.08	$24.08	10
2019-03-26	$24.08	$24.08	$24.08	$24.08	$24.08	0
2019-03-25	$24.08	$24.08	$24.08	$24.08	$24.08	0
2019-03-22	$24.08	$24.08	$24.08	$24.08	$24.08	0
2019-03-21	$24.08	$24.08	$24.08	$24.08	$24.08	0
2019-03-20	$24.08	$24.08	$24.08	$24.08	$24.08	0
2019-03-18	$24.08	$24.08	$24.08	$24.08	$24.08	0
2019-03-14	$24.08	$24.08	$24.08	$24.08	$24.08	100
2019-03-13	$23.59	$23.60	$23.59	$23.60	$23.60	210
2019-03-12	$23.88	$23.88	$23.88	$23.88	$23.88	0
2019-03-11	$23.88	$23.88	$23.88	$23.88	$23.88	101
2019-03-08	$26.79	$26.79	$26.79	$26.79	$26.79	0
2019-03-07	$26.79	$26.79	$26.79	$26.79	$26.79	0
2019-03-06	$26.79	$26.79	$26.79	$26.79	$26.79	0
2019-03-05	$26.79	$26.79	$26.79	$26.79	$26.79	0
2019-03-04	$26.79	$26.79	$26.79	$26.79	$26.79	0
2019-03-01	$26.79	$26.79	$26.79	$26.79	$26.79	0
2019-02-28	$26.79	$26.79	$26.79	$26.79	$26.79	17
2019-02-27	$26.79	$26.79	$26.79	$26.79	$26.79	0
2019-02-26	$26.79	$26.79	$26.79	$26.79	$26.79	100
2019-02-25	$26.79	$26.79	$26.79	$26.79	$26.79	250
2019-02-20	$26.62	$26.62	$26.62	$26.62	$26.62	0
2019-02-15	$26.62	$26.62	$26.62	$26.62	$26.62	0
2019-02-14	$26.62	$26.62	$26.62	$26.62	$26.62	500
2019-02-13	$26.24	$26.24	$26.24	$26.24	$26.24	100
2019-02-12	$27.80	$27.80	$27.75	$27.75	$27.75	1,140
2019-02-11	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-02-08	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-02-07	$27.26	$27.26	$27.26	$27.26	$27.26	1
2019-02-06	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-02-05	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-02-04	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-02-01	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-01-31	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-01-30	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-01-29	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-01-28	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-01-25	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-01-24	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-01-23	$27.26	$27.26	$27.26	$27.26	$27.26	0
2019-01-18	$27.30	$27.30	$27.26	$27.26	$27.26	599
2019-01-17	$26.69	$26.69	$26.69	$26.69	$26.69	100
2019-01-16	$27.65	$27.65	$27.65	$27.65	$27.65	0
2019-01-15	$27.65	$27.65	$27.65	$27.65	$27.65	0
2019-01-14	$27.65	$27.65	$27.65	$27.65	$27.65	180
2019-01-11	$29.22	$29.22	$29.22	$29.22	$29.22	0
2019-01-10	$29.22	$29.22	$29.22	$29.22	$29.22	0
2019-01-09	$29.22	$29.22	$29.22	$29.22	$29.22	0
2019-01-08	$29.22	$29.22	$29.22	$29.22	$29.22	50
2019-01-07	$29.22	$29.22	$29.22	$29.22	$29.22	2
2019-01-04	$29.22	$29.22	$29.22	$29.22	$29.22	0
2019-01-03	$29.22	$29.22	$29.22	$29.22	$29.22	0
2019-01-02	$29.22	$29.22	$29.22	$29.22	$29.22	117
2018-12-27	$30.11	$30.11	$30.11	$30.11	$30.11	0
2018-12-26	$30.11	$30.11	$30.11	$30.11	$30.11	1
2018-12-24	$30.11	$30.11	$30.11	$30.11	$30.11	0
2018-12-21	$30.11	$30.11	$30.11	$30.11	$30.11	0
2018-12-20	$30.65	$30.65	$30.11	$30.11	$30.11	2,000
2018-12-18	$28.59	$28.59	$28.59	$28.59	$28.59	0
2018-12-17	$28.59	$28.59	$28.59	$28.59	$28.59	10
2018-12-14	$28.59	$28.59	$28.59	$28.59	$28.59	0
2018-12-13	$28.59	$28.59	$28.59	$28.59	$28.59	29
2018-12-12	$28.59	$28.59	$28.59	$28.59	$28.59	217
2018-12-11	$32.81	$32.81	$32.81	$32.81	$32.81	0
2018-12-10	$32.81	$32.81	$32.81	$32.81	$32.81	2
2018-12-07	$32.81	$32.81	$32.81	$32.81	$32.81	2
2018-12-06	$32.81	$32.81	$32.81	$32.81	$32.81	2
2018-12-04	$32.81	$32.81	$32.81	$32.81	$32.81	0
2018-12-03	$32.81	$32.81	$32.81	$32.81	$32.81	0
2018-11-30	$32.81	$32.81	$32.81	$32.81	$32.81	100
2018-11-29	$31.58	$31.58	$31.58	$31.58	$31.58	0
2018-11-28	$31.58	$31.58	$31.58	$31.58	$31.58	30
2018-11-27	$31.58	$31.58	$31.58	$31.58	$31.58	463
2018-11-26	$30.69	$30.69	$30.69	$30.69	$30.69	50
2018-11-21	$30.85	$30.85	$30.69	$30.69	$30.69	200
2018-11-20	$29.13	$29.13	$29.13	$29.13	$29.13	100
2018-11-19	$28.50	$28.50	$28.50	$28.50	$28.50	100
2018-11-16	$28.50	$28.50	$28.50	$28.50	$28.50	20
2018-11-15	$28.50	$28.50	$28.50	$28.50	$28.50	75
2018-11-14	$28.50	$28.50	$28.50	$28.50	$28.50	50
2018-11-13	$28.50	$28.50	$28.50	$28.50	$28.50	0
2018-11-12	$28.50	$28.50	$28.50	$28.50	$28.50	0
2018-11-09	$28.50	$28.50	$28.50	$28.50	$28.50	0
2018-11-08	$28.50	$28.50	$28.50	$28.50	$28.50	0
2018-11-07	$28.50	$28.50	$28.50	$28.50	$28.50	9
2018-11-06	$28.50	$28.50	$28.50	$28.50	$28.50	0
2018-11-05	$28.50	$28.50	$28.50	$28.50	$28.50	994
2018-11-02	$25.30	$25.30	$25.30	$25.30	$25.30	48
2018-11-01	$25.30	$25.30	$25.30	$25.30	$25.30	0
2018-10-31	$26.26	$26.26	$25.30	$25.30	$25.30	201
2018-10-30	$27.70	$27.70	$27.70	$27.70	$27.70	501
2018-10-29	$27.61	$27.61	$27.61	$27.61	$27.61	0
2018-10-26	$27.86	$27.86	$27.61	$27.61	$27.61	1,220
2018-10-25	$27.92	$27.92	$27.92	$27.92	$27.92	0
2018-10-24	$27.92	$27.92	$27.92	$27.92	$27.92	100
2018-10-23	$28.00	$28.00	$28.00	$28.00	$28.00	75
2018-10-22	$28.00	$28.00	$28.00	$28.00	$28.00	100
2018-10-19	$28.62	$28.62	$28.62	$28.62	$28.62	0
2018-10-18	$28.62	$28.62	$28.62	$28.62	$28.62	0
2018-10-17	$28.62	$28.62	$28.62	$28.62	$28.62	0
2018-10-16	$28.62	$28.62	$28.62	$28.62	$28.62	0
2018-10-15	$28.62	$28.62	$28.62	$28.62	$28.62	0
2018-10-12	$28.62	$28.62	$28.62	$28.62	$28.62	0
2018-10-11	$28.62	$28.62	$28.62	$28.62	$28.62	59
2018-10-10	$28.62	$28.62	$28.62	$28.62	$28.62	54
2018-10-09	$28.62	$28.62	$28.62	$28.62	$28.62	1
2018-10-08	$28.62	$28.62	$28.62	$28.62	$28.62	0
2018-10-05	$28.62	$28.62	$28.62	$28.62	$28.62	0
2018-10-04	$28.82	$28.82	$28.62	$28.62	$28.62	810
2018-10-03	$30.08	$30.08	$30.08	$30.08	$30.08	0
2018-10-02	$30.08	$30.08	$30.08	$30.08	$30.08	400
2018-10-01	$32.00	$32.00	$30.50	$30.67	$30.67	900
2018-09-28	$32.14	$32.14	$32.14	$32.14	$32.14	1
2018-09-27	$32.14	$32.14	$32.14	$32.14	$32.14	0
2018-09-26	$32.14	$32.14	$32.14	$32.14	$32.14	500
2018-09-25	$31.64	$31.64	$31.64	$31.64	$31.64	0
2018-09-24	$31.64	$31.64	$31.64	$31.64	$31.64	500
2018-09-21	$29.00	$29.00	$29.00	$29.00	$29.00	300
2018-09-20	$29.00	$29.00	$29.00	$29.00	$29.00	20
2018-09-19	$28.67	$29.00	$28.67	$29.00	$29.00	398
2018-09-18	$27.12	$27.12	$27.12	$27.12	$27.12	0
2018-09-17	$27.12	$27.12	$27.12	$27.12	$27.12	100
2018-09-14	$28.45	$28.45	$28.45	$28.45	$28.45	100
2018-09-13	$27.10	$27.10	$27.10	$27.10	$27.10	0
2018-09-12	$27.10	$27.10	$27.10	$27.10	$27.10	40
2018-09-11	$27.10	$27.10	$27.10	$27.10	$27.10	290
2018-09-10	$27.11	$27.11	$27.11	$27.11	$27.11	150
2018-09-07	$26.28	$27.23	$26.28	$27.23	$27.23	200
2018-09-06	$24.86	$24.86	$24.86	$24.86	$24.86	0
2018-09-05	$24.86	$24.86	$24.86	$24.86	$24.86	0
2018-09-04	$24.86	$24.86	$24.86	$24.86	$24.86	0
2018-08-31	$24.86	$24.86	$24.86	$24.86	$24.86	310
2018-08-30	$25.02	$25.02	$23.88	$23.88	$23.88	420
2018-08-29	$27.55	$27.55	$27.55	$27.55	$27.55	0
2018-08-28	$27.55	$27.55	$27.55	$27.55	$27.55	0
2018-08-27	$27.55	$27.55	$27.55	$27.55	$27.55	5
2018-08-24	$27.55	$27.55	$27.55	$27.55	$27.55	0
2018-08-23	$27.55	$27.55	$27.55	$27.55	$27.55	500
2018-08-22	$27.08	$27.08	$27.08	$27.08	$27.08	0
2018-08-21	$27.08	$27.08	$27.08	$27.08	$27.08	0
2018-08-20	$27.08	$27.08	$27.08	$27.08	$27.08	200
2018-08-17	$24.95	$24.95	$24.95	$24.95	$24.95	2,517
2018-08-16	$27.54	$27.54	$27.54	$27.54	$27.54	400
2018-08-15	$27.57	$27.57	$27.57	$27.57	$27.57	100
2018-08-14	$26.09	$27.57	$25.48	$27.57	$27.57	3,700
2018-08-13	$24.77	$24.77	$24.46	$24.46	$24.46	1,030
2018-08-10	$25.22	$26.38	$25.22	$26.38	$26.38	380
2018-08-09	$33.39	$33.39	$33.39	$33.39	$33.39	0
2018-08-08	$33.39	$33.39	$33.39	$33.39	$33.39	0
2018-08-07	$33.39	$33.39	$33.39	$33.39	$33.39	0
2018-08-06	$33.39	$33.39	$33.39	$33.39	$33.39	0
2018-08-03	$33.39	$33.39	$33.39	$33.39	$33.39	100
2018-08-02	$33.76	$33.76	$33.76	$33.76	$33.76	111
2018-08-01	$35.78	$35.78	$35.78	$35.78	$35.78	200
2018-07-31	$35.78	$35.78	$35.78	$35.78	$35.78	100
2018-07-30	$34.34	$34.34	$34.34	$34.34	$34.34	0
2018-07-27	$34.34	$34.34	$34.34	$34.34	$34.34	0
2018-07-26	$34.01	$34.34	$34.01	$34.34	$34.34	200
2018-07-25	$34.89	$35.33	$34.89	$35.33	$35.33	250
2018-07-24	$32.95	$32.95	$32.95	$32.95	$32.95	200
2018-07-23	$33.03	$33.03	$33.03	$33.03	$33.03	0
2018-07-20	$33.03	$33.03	$33.03	$33.03	$33.03	29
2018-07-19	$33.03	$33.03	$33.03	$33.03	$33.03	0
2018-07-18	$33.03	$33.03	$33.03	$33.03	$33.03	200
2018-07-17	$30.34	$30.34	$30.34	$30.34	$30.34	0
2018-07-16	$30.34	$30.34	$30.34	$30.34	$30.34	300
2018-07-13	$28.40	$28.40	$28.40	$28.40	$28.40	0
2018-07-12	$28.60	$28.60	$28.40	$28.40	$28.40	3,185
2018-07-11	$29.02	$29.02	$28.85	$28.85	$28.85	400
2018-07-10	$31.70	$31.70	$31.70	$31.70	$31.70	0
2018-07-09	$31.80	$31.80	$31.70	$31.70	$31.70	1,520
2018-07-06	$31.62	$31.62	$31.62	$31.62	$31.62	0
2018-07-05	$31.62	$31.62	$31.62	$31.62	$31.62	100
2018-07-03	$29.80	$29.80	$29.80	$29.80	$29.80	0
2018-07-02	$29.80	$29.80	$29.80	$29.80	$29.80	0
2018-06-29	$29.80	$29.80	$29.80	$29.80	$29.80	100
2018-06-28	$30.18	$30.18	$30.18	$30.18	$30.18	565
2018-06-27	$27.65	$27.65	$27.65	$27.65	$27.65	0
2018-06-26	$27.65	$27.65	$27.65	$27.65	$27.65	0
2018-06-25	$27.65	$27.65	$27.65	$27.65	$27.65	0
2018-06-22	$27.59	$27.65	$27.59	$27.65	$27.65	3,585
2018-06-21	$25.92	$25.92	$25.92	$25.92	$25.92	0
2018-06-20	$25.92	$25.92	$25.92	$25.92	$25.92	0
2018-06-19	$25.92	$25.92	$25.92	$25.92	$25.92	0
2018-06-18	$25.92	$25.92	$25.92	$25.92	$25.92	100
2018-06-15	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-06-14	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-06-13	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-06-12	$38.23	$38.23	$38.23	$38.23	$38.23	65
2018-06-11	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-06-08	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-06-07	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-06-06	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-06-05	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-06-04	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-06-01	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-31	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-30	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-29	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-25	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-24	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-23	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-22	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-21	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-18	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-17	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-16	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-15	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-14	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-11	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-10	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-09	$38.23	$38.23	$38.23	$38.23	$38.23	0
2018-05-08	$38.23	$38.23	$38.23	$38.23	$38.23	100
2018-05-07	$40.58	$40.58	$40.58	$40.58	$40.58	0
2018-05-04	$40.58	$40.58	$40.58	$40.58	$40.58	0
2018-05-03	$40.58	$40.58	$40.58	$40.58	$40.58	0
2018-05-02	$40.58	$40.58	$40.58	$40.58	$40.58	0
2018-05-01	$40.58	$40.58	$40.58	$40.58	$40.58	0
2018-04-30	$40.58	$40.58	$40.58	$40.58	$40.58	0
2018-04-27	$40.58	$40.58	$40.58	$40.58	$40.58	0
2018-04-26	$40.58	$40.58	$40.58	$40.58	$40.58	70
2018-04-25	$40.58	$40.58	$40.58	$40.58	$40.58	1,700
2018-04-24	$46.38	$46.38	$46.38	$46.38	$46.38	0
2018-04-23	$46.38	$46.38	$46.38	$46.38	$46.38	0
2018-04-20	$46.38	$46.38	$46.38	$46.38	$46.38	0
2018-04-19	$46.38	$46.38	$46.38	$46.38	$46.38	0
2018-04-18	$46.38	$46.38	$46.38	$46.38	$46.38	200
2018-04-17	$46.82	$46.82	$46.82	$46.82	$46.82	0
2018-04-16	$46.82	$46.82	$46.82	$46.82	$46.82	500
2018-04-13	$47.80	$47.80	$47.80	$47.80	$47.80	0
2018-04-12	$47.80	$47.80	$47.80	$47.80	$47.80	0
2018-04-11	$47.80	$47.80	$47.80	$47.80	$47.80	89
2018-04-10	$47.80	$47.80	$47.80	$47.80	$47.80	0
2018-04-09	$47.80	$47.80	$47.80	$47.80	$47.80	400
2018-04-06	$48.37	$48.37	$48.37	$48.37	$48.37	0
2018-04-05	$47.49	$48.37	$47.49	$48.37	$48.37	1,260
2018-04-04	$48.75	$48.75	$48.75	$48.75	$48.75	0
2018-04-03	$48.75	$48.75	$48.75	$48.75	$48.75	0
2018-04-02	$48.75	$48.75	$48.75	$48.75	$48.75	0
2018-03-29	$48.75	$48.75	$48.75	$48.75	$48.75	300
2018-03-28	$45.80	$45.80	$45.80	$45.80	$45.80	0
2018-03-27	$45.80	$45.80	$45.80	$45.80	$45.80	0
2018-03-26	$45.80	$45.80	$45.80	$45.80	$45.80	0
2018-03-23	$45.80	$45.80	$45.80	$45.80	$45.80	0
2018-03-22	$45.80	$45.80	$45.80	$45.80	$45.80	0
2018-03-21	$45.80	$45.80	$45.80	$45.80	$45.80	0
2018-03-20	$45.80	$45.80	$45.80	$45.80	$45.80	0
2018-03-19	$45.80	$45.80	$45.80	$45.80	$45.80	400
2018-03-16	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-15	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-14	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-13	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-12	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-09	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-08	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-07	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-06	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-05	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-02	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-03-01	$49.44	$49.44	$49.44	$49.44	$49.44	0
2018-02-28	$49.44	$49.44	$49.44	$49.44	$49.44	600
2018-02-27	$47.96	$47.96	$47.96	$47.96	$47.96	100
2018-02-26	$47.03	$47.03	$47.03	$47.03	$47.03	0
2018-02-23	$47.03	$47.03	$47.03	$47.03	$47.03	450
2018-02-22	$46.40	$47.18	$46.40	$47.18	$47.18	200
2018-02-21	$44.27	$44.27	$44.27	$44.27	$44.27	0
2018-02-20	$44.27	$44.27	$44.27	$44.27	$44.27	0
2018-02-16	$44.27	$44.27	$44.27	$44.27	$44.27	0
2018-02-15	$44.27	$44.27	$44.27	$44.27	$44.27	0
2018-02-14	$44.27	$44.27	$44.27	$44.27	$44.27	0
2018-02-13	$44.27	$44.27	$44.27	$44.27	$44.27	2
2018-02-12	$44.27	$44.27	$44.27	$44.27	$44.27	0
2018-02-09	$44.27	$44.27	$44.27	$44.27	$44.27	0
2018-02-08	$44.27	$44.27	$44.27	$44.27	$44.27	0
2018-02-07	$44.27	$44.27	$44.27	$44.27	$44.27	0
2018-02-06	$44.99	$44.99	$44.27	$44.27	$44.27	211
2018-02-05	$44.60	$44.60	$44.60	$44.60	$44.60	0
2018-02-02	$44.60	$44.60	$44.60	$44.60	$44.60	1,862
2018-02-01	$43.73	$44.60	$43.73	$44.60	$44.60	1,164
2018-01-31	$39.91	$39.91	$39.91	$39.91	$39.91	0
2018-01-30	$39.91	$39.91	$39.91	$39.91	$39.91	0
2018-01-29	$39.91	$39.91	$39.91	$39.91	$39.91	0
2018-01-26	$39.91	$39.91	$39.91	$39.91	$39.91	0
2018-01-25	$39.91	$39.91	$39.91	$39.91	$39.91	0
2018-01-24	$39.91	$39.91	$39.91	$39.91	$39.91	0
2018-01-23	$39.91	$39.91	$39.91	$39.91	$39.91	0
2018-01-22	$39.91	$39.91	$39.91	$39.91	$39.91	0
2018-01-19	$39.91	$39.91	$39.91	$39.91	$39.91	0
2018-01-18	$39.96	$40.16	$39.91	$39.91	$39.91	1,230
2018-01-17	$40.77	$40.77	$40.77	$40.77	$40.77	0
2018-01-16	$40.77	$40.77	$40.77	$40.77	$40.77	0
2018-01-12	$40.77	$40.77	$40.77	$40.77	$40.77	0
2018-01-11	$40.77	$40.77	$40.77	$40.77	$40.77	0
2018-01-10	$40.77	$40.77	$40.77	$40.77	$40.77	100
2018-01-09	$43.10	$43.10	$43.10	$43.10	$43.10	420
2018-01-08	$43.32	$43.32	$43.32	$43.32	$43.32	0
2018-01-05	$43.32	$43.32	$43.32	$43.32	$43.32	10
2018-01-04	$43.32	$43.32	$43.32	$43.32	$43.32	0
2018-01-03	$42.25	$43.52	$42.05	$43.32	$43.32	1,217
2018-01-02	$38.77	$38.77	$38.77	$38.77	$38.77	0
2017-12-29	$38.77	$38.77	$38.77	$38.77	$38.77	0
2017-12-28	$38.77	$38.77	$38.77	$38.77	$38.77	0
2017-12-27	$38.77	$38.77	$38.77	$38.77	$38.77	0
2017-12-26	$38.77	$38.77	$38.77	$38.77	$38.77	0
2017-12-22	$38.77	$38.77	$38.77	$38.77	$38.77	0
2017-12-21	$38.77	$38.77	$38.77	$38.77	$38.77	0
2017-12-20	$38.52	$38.77	$38.52	$38.77	$38.77	200
2017-12-19	$37.90	$37.90	$37.90	$37.90	$37.90	251
2017-12-18	$30.21	$30.21	$30.21	$30.21	$30.21	0
2017-12-15	$30.21	$30.21	$30.21	$30.21	$30.21	0
2017-12-14	$30.21	$30.21	$30.21	$30.21	$30.21	0
2017-12-13	$30.21	$30.21	$30.21	$30.21	$30.21	0
2017-12-12	$30.21	$30.21	$30.21	$30.21	$30.21	0
2017-12-11	$30.21	$30.21	$30.21	$30.21	$30.21	0
2017-12-08	$30.21	$30.21	$30.21	$30.21	$30.21	83
2017-12-07	$30.21	$30.21	$30.21	$30.21	$30.21	0
2017-12-06	$30.21	$30.21	$30.21	$30.21	$30.21	0
2017-12-05	$30.21	$30.21	$30.21	$30.21	$30.21	0
2017-12-04	$30.21	$30.21	$30.21	$30.21	$30.21	0
2017-12-01	$30.21	$30.21	$30.21	$30.21	$30.21	5
2017-11-30	$30.21	$30.21	$30.21	$30.21	$30.21	200
2017-11-29	$28.74	$28.74	$28.74	$28.74	$28.74	0
2017-11-28	$29.13	$29.13	$28.74	$28.74	$28.74	443
2017-11-27	$26.88	$26.88	$26.88	$26.88	$26.88	0
2017-11-24	$26.88	$26.88	$26.88	$26.88	$26.88	0
2017-11-22	$26.88	$26.88	$26.88	$26.88	$26.88	0
2017-11-21	$26.88	$26.88	$26.88	$26.88	$26.88	0
2017-11-20	$26.88	$26.88	$26.88	$26.88	$26.88	0
2017-11-17	$26.88	$26.88	$26.88	$26.88	$26.88	0
2017-11-15	$26.88	$26.88	$26.88	$26.88	$26.88	0
2017-11-14	$26.88	$26.88	$26.88	$26.88	$26.88	0
2017-11-13	$26.88	$26.88	$26.88	$26.88	$26.88	0
2017-11-10	$26.88	$26.88	$26.88	$26.88	$26.88	0
2017-11-09	$26.88	$26.88	$26.88	$26.88	$26.88	100
2017-11-08	$30.55	$30.55	$30.55	$30.55	$30.55	0
2017-11-07	$30.55	$30.55	$30.55	$30.55	$30.55	0
2017-11-06	$30.55	$30.55	$28.87	$30.55	$30.55	300
2017-11-03	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-11-02	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-11-01	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-31	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-30	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-27	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-26	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-25	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-24	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-23	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-20	$23.70	$23.70	$23.70	$23.70	$23.70	57
2017-10-19	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-18	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-17	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-16	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-13	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-12	$23.70	$23.70	$23.70	$23.70	$23.70	0
2017-10-11	$23.70	$23.70	$23.70	$23.70	$23.70	700
2017-10-10	$23.74	$23.94	$23.74	$23.94	$23.94	503
2017-10-09	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-10-06	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-10-05	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-10-04	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-10-03	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-10-02	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-09-29	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-09-28	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-09-27	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-09-26	$24.42	$24.42	$24.42	$24.42	$24.42	0
2017-09-25	$25.70	$25.70	$24.22	$24.42	$24.42	400
2017-09-22	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-09-21	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-09-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-09-19	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-09-18	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-09-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-09-14	$30.00	$30.00	$30.00	$30.00	$30.00	5
2017-09-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-09-12	$29.92	$30.00	$29.92	$30.00	$30.00	350
2017-09-11	$29.12	$29.12	$29.12	$29.12	$29.12	700
2017-09-08	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-09-07	$28.90	$28.90	$28.90	$28.90	$28.90	100
2017-09-06	$28.71	$28.71	$28.71	$28.71	$28.71	0
2017-09-05	$28.71	$28.71	$28.71	$28.71	$28.71	200
2017-09-01	$27.36	$27.36	$27.36	$27.36	$27.36	0
2017-08-31	$27.36	$27.36	$27.36	$27.36	$27.36	0
2017-08-30	$27.36	$27.36	$27.36	$27.36	$27.36	0
2017-08-29	$27.36	$27.36	$27.36	$27.36	$27.36	96
2017-08-28	$27.36	$27.36	$27.36	$27.36	$27.36	0
2017-08-25	$27.36	$27.36	$27.36	$27.36	$27.36	0
2017-08-24	$27.36	$27.36	$27.36	$27.36	$27.36	200
2017-08-23	$26.60	$26.60	$26.60	$26.60	$26.60	0
2017-08-22	$26.60	$26.60	$26.60	$26.60	$26.60	100
2017-08-21	$25.60	$25.60	$25.60	$25.60	$25.60	0
2017-08-18	$25.92	$25.92	$25.60	$25.60	$25.60	630
2017-08-17	$26.64	$26.64	$26.64	$26.64	$26.64	0
2017-08-16	$26.64	$26.64	$26.64	$26.64	$26.64	0
2017-08-15	$26.64	$26.64	$26.64	$26.64	$26.64	0
2017-08-14	$26.60	$26.64	$26.60	$26.64	$26.64	450
2017-08-11	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-08-10	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-08-09	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-08-08	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-08-07	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-08-04	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-08-03	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-08-02	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-08-01	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-31	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-28	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-27	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-26	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-25	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-24	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-21	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-20	$24.36	$24.36	$24.36	$24.36	$24.36	44
2017-07-19	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-18	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-17	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-14	$24.36	$24.36	$24.36	$24.36	$24.36	0
2017-07-12	$24.36	$24.36	$24.36	$24.36	$24.36	100
2017-07-11	$23.09	$23.09	$23.09	$23.09	$23.09	0
2017-07-10	$23.18	$23.18	$23.09	$23.09	$23.09	400
2017-07-07	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-07-05	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-07-03	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-06-30	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-06-29	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-06-28	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-06-27	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-06-26	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-06-23	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-06-22	$20.74	$20.74	$20.74	$20.74	$20.74	200
2017-06-21	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-20	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-19	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-16	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-15	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-14	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-13	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-12	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-09	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-08	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-07	$20.62	$20.62	$20.62	$20.62	$20.62	0
2017-06-06	$20.62	$20.62	$20.62	$20.62	$20.62	68
2017-06-05	$20.48	$20.62	$20.48	$20.62	$20.62	300
2017-06-02	$19.75	$19.75	$19.75	$19.75	$19.75	0
2017-06-01	$19.75	$19.75	$19.75	$19.75	$19.75	68
2017-05-31	$19.75	$19.75	$19.75	$19.75	$19.75	0
2017-05-30	$19.75	$19.75	$19.75	$19.75	$19.75	0
2017-05-26	$19.75	$19.75	$19.75	$19.75	$19.75	170
2017-05-25	$19.75	$19.75	$19.53	$19.53	$19.53	400
2017-05-24	$19.62	$19.62	$19.62	$19.62	$19.62	155
2017-05-23	$19.10	$19.64	$19.10	$19.64	$19.64	200
2017-05-22	$18.53	$18.53	$18.33	$18.33	$18.33	269
2017-05-19	$18.26	$18.26	$18.26	$18.26	$18.26	180
2017-05-18	$18.26	$18.26	$18.26	$18.26	$18.26	4
2017-05-17	$18.26	$18.26	$18.26	$18.26	$18.26	0
2017-05-16	$18.26	$18.26	$18.26	$18.26	$18.26	0
2017-05-15	$18.26	$18.26	$18.26	$18.26	$18.26	0
2017-05-12	$18.26	$18.26	$18.26	$18.26	$18.26	0
2017-05-11	$18.26	$18.26	$18.26	$18.26	$18.26	0
2017-05-10	$18.00	$18.26	$18.00	$18.26	$18.26	288
2017-05-09	$17.07	$17.07	$17.07	$17.07	$17.07	0
2017-05-08	$17.27	$17.27	$17.07	$17.07	$17.07	200
2017-05-05	$17.09	$17.09	$17.09	$17.09	$17.09	0
2017-05-04	$17.09	$17.09	$17.09	$17.09	$17.09	0
2017-05-03	$17.09	$17.09	$17.09	$17.09	$17.09	0
2017-05-02	$17.09	$17.09	$17.09	$17.09	$17.09	100
2017-05-01	$17.05	$17.05	$17.05	$17.05	$17.05	0
2017-04-28	$17.05	$17.05	$17.05	$17.05	$17.05	0
2017-04-27	$17.05	$17.05	$17.05	$17.05	$17.05	0
2017-04-26	$16.87	$17.05	$16.87	$17.05	$17.05	300
2017-04-25	$16.17	$16.67	$16.17	$16.67	$16.67	459
2017-04-24	$15.06	$15.06	$15.06	$15.06	$15.06	0
2017-04-21	$15.06	$15.06	$15.06	$15.06	$15.06	0
2017-04-20	$15.06	$15.06	$15.06	$15.06	$15.06	0
2017-04-19	$15.06	$15.06	$15.06	$15.06	$15.06	0
2017-04-18	$15.06	$15.06	$15.06	$15.06	$15.06	825
2017-04-17	$15.02	$15.02	$15.02	$15.02	$15.02	0
2017-04-13	$15.02	$15.02	$15.02	$15.02	$15.02	0
2017-04-12	$15.02	$15.02	$15.02	$15.02	$15.02	0
2017-04-11	$15.02	$15.02	$15.02	$15.02	$15.02	334
2017-04-10	$15.11	$15.11	$15.11	$15.11	$15.11	472
2017-04-07	$14.73	$14.73	$14.57	$14.73	$14.73	966
2017-04-06	$15.07	$15.07	$15.07	$15.07	$15.07	0
2017-04-05	$15.07	$15.07	$15.07	$15.07	$15.07	0
2017-04-04	$15.07	$15.07	$15.07	$15.07	$15.07	272
2017-04-03	$14.97	$14.97	$14.97	$14.97	$14.97	0
2017-03-31	$14.97	$14.97	$14.97	$14.97	$14.97	200
2017-03-30	$15.17	$15.17	$15.17	$15.17	$15.17	0
2017-03-29	$15.17	$15.17	$15.17	$15.17	$15.17	0
2017-03-28	$15.43	$15.45	$15.16	$15.17	$15.17	1,000
2017-03-27	$15.20	$15.20	$15.20	$15.20	$15.20	0
2017-03-24	$15.20	$15.20	$15.20	$15.20	$15.20	100
2017-03-23	$16.27	$16.27	$16.27	$16.27	$16.27	0
2017-03-22	$16.27	$16.27	$16.27	$16.27	$16.27	0
2017-03-21	$16.27	$16.27	$16.27	$16.27	$16.27	0
2017-03-20	$16.27	$16.27	$16.27	$16.27	$16.27	0
2017-03-17	$16.27	$16.27	$16.27	$16.27	$16.27	200
2017-03-16	$15.94	$15.94	$15.94	$15.94	$15.94	200
2017-03-15	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-03-14	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-03-13	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-03-10	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-03-09	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-03-08	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-03-07	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-03-06	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-03-03	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-03-02	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-03-01	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-02-28	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-02-27	$15.90	$15.90	$15.90	$15.90	$15.90	0
2017-02-24	$15.70	$15.90	$15.70	$15.90	$15.90	700
2017-02-23	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-02-22	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-02-21	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-02-17	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-02-16	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-02-15	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-02-14	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-02-13	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-02-10	$15.49	$15.49	$15.49	$15.49	$15.49	0
2017-02-09	$15.49	$15.49	$15.49	$15.49	$15.49	400
2017-02-08	$14.64	$14.64	$14.64	$14.64	$14.64	0
2017-02-07	$14.64	$14.64	$14.64	$14.64	$14.64	0
2017-02-06	$14.64	$14.64	$14.64	$14.64	$14.64	0
2017-02-03	$14.64	$14.64	$14.64	$14.64	$14.64	0
2017-02-02	$14.64	$14.64	$14.64	$14.64	$14.64	0
2017-02-01	$14.69	$14.69	$14.64	$14.64	$14.64	350
2017-01-31	$14.50	$14.60	$14.50	$14.60	$14.60	500
2017-01-30	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-01-27	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-01-26	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-01-25	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-01-24	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-01-23	$13.80	$13.80	$13.80	$13.80	$13.80	0
2017-01-20	$13.80	$13.80	$13.80	$13.80	$13.80	296
2017-01-19	$13.39	$13.39	$13.39	$13.39	$13.39	100
2017-01-18	$13.68	$13.68	$13.58	$13.58	$13.58	1,678
2017-01-17	$13.43	$13.43	$13.43	$13.43	$13.43	0
2017-01-13	$13.27	$13.43	$13.27	$13.43	$13.43	456
2017-01-12	$13.12	$13.33	$13.09	$13.33	$13.33	1,949
2017-01-11	$12.60	$12.60	$12.60	$12.60	$12.60	260
2017-01-10	$13.04	$13.04	$13.04	$13.04	$13.04	240
2017-01-09	$13.31	$13.31	$13.02	$13.02	$13.02	2,978
2017-01-06	$13.77	$13.77	$13.77	$13.77	$13.77	0
2017-01-05	$13.77	$13.77	$13.77	$13.77	$13.77	0
2017-01-04	$13.77	$13.77	$13.77	$13.77	$13.77	220
2017-01-03	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-12-30	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-12-29	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-12-28	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-12-27	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-12-23	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-12-22	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-12-21	$14.11	$14.11	$14.11	$14.11	$14.11	0
2016-12-20	$14.11	$14.11	$14.11	$14.11	$14.11	80
2016-12-19	$14.11	$14.11	$14.11	$14.11	$14.11	600
2016-12-16	$14.17	$14.17	$14.17	$14.17	$14.17	324
2016-12-15	$13.56	$13.56	$13.56	$13.56	$13.56	0
2016-12-14	$13.56	$13.56	$13.56	$13.56	$13.56	22
2016-12-13	$13.56	$13.56	$13.56	$13.56	$13.56	0
2016-12-12	$13.56	$13.56	$13.56	$13.56	$13.56	0
2016-12-09	$13.56	$13.56	$13.56	$13.56	$13.56	0
2016-12-08	$13.56	$13.56	$13.56	$13.56	$13.56	0
2016-12-07	$13.56	$13.56	$13.56	$13.56	$13.56	0
2016-12-06	$13.56	$13.56	$13.56	$13.56	$13.56	0
2016-12-05	$13.56	$13.56	$13.56	$13.56	$13.56	485
2016-12-02	$14.53	$14.53	$14.53	$14.53	$14.53	0
2016-12-01	$14.53	$14.53	$14.53	$14.53	$14.53	0
2016-11-30	$14.53	$14.53	$14.53	$14.53	$14.53	0
2016-11-29	$14.53	$14.53	$14.53	$14.53	$14.53	186
2016-11-28	$14.89	$14.89	$14.89	$14.89	$14.89	0
2016-11-25	$14.89	$14.89	$14.89	$14.89	$14.89	286
2016-11-23	$15.42	$15.42	$15.42	$15.42	$15.42	130
2016-11-22	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-21	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-18	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-17	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-16	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-15	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-14	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-11	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-10	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-09	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-08	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-07	$16.16	$16.16	$16.16	$16.16	$16.16	0
2016-11-04	$16.16	$16.16	$16.16	$16.16	$16.16	100
2016-11-03	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-11-02	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-11-01	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-10-31	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-10-28	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-10-27	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-10-26	$17.59	$17.59	$17.59	$17.59	$17.59	73
2016-10-25	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-10-24	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-10-21	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-10-20	$17.59	$17.59	$17.59	$17.59	$17.59	0
2016-10-19	$17.59	$17.59	$17.59	$17.59	$17.59	9,600
2016-10-18	$17.59	$17.59	$17.59	$17.59	$17.59	175
2016-10-17	$16.83	$16.83	$16.83	$16.83	$16.83	175
2016-10-14	$17.43	$17.43	$17.43	$17.43	$17.43	689
2016-10-13	$17.26	$17.26	$17.09	$17.09	$17.09	224
2016-10-12	$16.79	$16.79	$16.79	$16.79	$16.79	191
2016-10-11	$16.85	$16.85	$16.85	$16.85	$16.85	174
2016-10-10	$16.90	$17.16	$16.90	$17.16	$17.16	344
2016-10-07	$16.77	$16.77	$16.77	$16.77	$16.77	660
2016-10-06	$17.16	$17.16	$17.16	$17.16	$17.16	255
2016-10-05	$16.88	$17.16	$16.88	$17.16	$17.16	1,923
2016-10-04	$16.75	$16.87	$16.19	$16.19	$16.19	10,746
2016-10-03	$17.12	$17.12	$17.12	$17.12	$17.12	189
2016-09-30	$16.83	$16.83	$16.83	$16.83	$16.83	86
2016-09-29	$16.70	$16.93	$16.70	$16.83	$16.83	1,292
2016-09-28	$16.84	$16.84	$16.84	$16.84	$16.84	742
2016-09-27	$16.73	$16.73	$16.73	$16.73	$16.73	574
2016-09-26	$16.69	$16.69	$16.69	$16.69	$16.69	240
2016-09-23	$17.60	$17.60	$17.60	$17.60	$17.60	217
2016-09-22	$16.81	$16.81	$16.81	$16.81	$16.81	82
2016-09-21	$16.81	$16.81	$16.81	$16.81	$16.81	737
2016-09-20	$16.70	$16.70	$16.70	$16.70	$16.70	66
2016-09-19	$16.70	$16.70	$16.70	$16.70	$16.70	0
2016-09-16	$16.70	$16.70	$16.70	$16.70	$16.70	238
2016-09-15	$17.16	$17.19	$17.16	$17.19	$17.19	353
2016-09-14	$17.04	$17.04	$17.04	$17.04	$17.04	99
2016-09-13	$17.04	$17.04	$17.04	$17.04	$17.04	39
2016-09-12	$17.04	$17.04	$17.04	$17.04	$17.04	0
2016-09-09	$17.04	$17.04	$17.04	$17.04	$17.04	97
2016-09-08	$17.04	$17.04	$17.04	$17.04	$17.04	430
2016-09-07	$17.86	$17.86	$17.86	$17.86	$17.86	23
2016-09-06	$17.86	$17.86	$17.86	$17.86	$17.86	49
2016-09-02	$17.86	$17.86	$17.86	$17.86	$17.86	8
2016-09-01	$17.86	$17.86	$17.86	$17.86	$17.86	0
2016-08-31	$17.86	$17.86	$17.86	$17.86	$17.86	11
2016-08-30	$17.86	$17.86	$17.86	$17.86	$17.86	0
2016-08-29	$17.86	$17.86	$17.86	$17.86	$17.86	0
2016-08-26	$17.86	$17.86	$17.86	$17.86	$17.86	50
2016-08-25	$17.86	$17.86	$17.86	$17.86	$17.86	172
2016-08-24	$17.95	$17.95	$17.95	$17.95	$17.95	0
2016-08-23	$17.95	$17.95	$17.95	$17.95	$17.95	120
2016-08-22	$17.95	$17.95	$17.95	$17.95	$17.95	0
2016-08-19	$17.95	$17.95	$17.95	$17.95	$17.95	137
2016-08-18	$18.50	$18.50	$18.50	$18.50	$18.50	58
2016-08-17	$18.50	$18.50	$18.50	$18.50	$18.50	58
2016-08-16	$18.50	$18.50	$18.50	$18.50	$18.50	45
2016-08-15	$18.50	$18.50	$18.50	$18.50	$18.50	0
2016-08-12	$18.50	$18.50	$18.50	$18.50	$18.50	408
2016-08-11	$18.85	$18.85	$18.85	$18.85	$18.85	1,027
2016-08-10	$16.59	$16.59	$16.59	$16.59	$16.59	21
2016-08-09	$16.59	$16.59	$16.59	$16.59	$16.59	0
2016-08-08	$16.59	$16.59	$16.59	$16.59	$16.59	0
2016-08-05	$16.98	$16.98	$16.59	$16.59	$16.59	1,784
2016-08-04	$16.98	$16.98	$16.98	$16.98	$16.98	289
2016-08-03	$17.26	$17.26	$17.26	$17.26	$17.26	52
2016-08-02	$17.26	$17.26	$17.26	$17.26	$17.26	106
2016-08-01	$17.26	$17.26	$17.26	$17.26	$17.26	0
2016-07-29	$17.26	$17.26	$17.26	$17.26	$17.26	0
2016-07-28	$17.26	$17.26	$17.26	$17.26	$17.26	0
2016-07-27	$17.26	$17.26	$17.26	$17.26	$17.26	0
2016-07-26	$17.16	$17.26	$17.16	$17.26	$17.26	1,800
2016-07-25	$20.40	$20.40	$20.40	$20.40	$20.40	0
2016-07-22	$20.40	$20.40	$20.40	$20.40	$20.40	0
2016-07-21	$20.40	$20.40	$20.40	$20.40	$20.40	54
2016-07-20	$20.40	$20.40	$20.40	$20.40	$20.40	196
2016-07-19	$20.40	$20.40	$20.40	$20.40	$20.40	34
2016-07-18	$20.40	$20.40	$20.40	$20.40	$20.40	41
2016-07-15	$20.40	$20.40	$20.40	$20.40	$20.40	8
2016-07-14	$21.35	$21.95	$20.40	$20.40	$20.40	2,109
2016-07-13	$20.03	$20.03	$20.03	$20.03	$20.03	0
2016-07-12	$20.03	$20.03	$20.03	$20.03	$20.03	7
2016-07-11	$20.03	$20.03	$20.03	$20.03	$20.03	15
2016-07-08	$20.03	$20.03	$20.03	$20.03	$20.03	48
2016-07-07	$20.03	$20.03	$20.03	$20.03	$20.03	0
2016-07-06	$20.03	$20.03	$20.03	$20.03	$20.03	326
2016-07-05	$19.35	$19.35	$19.35	$19.35	$19.35	103
2016-07-01	$19.35	$19.35	$19.35	$19.35	$19.35	38
2016-06-30	$19.35	$19.35	$19.35	$19.35	$19.35	65
2016-06-29	$19.83	$19.83	$19.35	$19.35	$19.35	849
2016-06-28	$19.29	$19.29	$19.29	$19.29	$19.29	50
2016-06-27	$19.29	$19.29	$19.29	$19.29	$19.29	422
2016-06-24	$19.40	$19.40	$19.40	$19.40	$19.40	0
2016-06-23	$19.40	$19.40	$19.40	$19.40	$19.40	0
2016-06-22	$19.40	$19.40	$19.40	$19.40	$19.40	0
2016-06-21	$19.40	$19.40	$19.40	$19.40	$19.40	0
2016-06-20	$19.40	$19.40	$19.40	$19.40	$19.40	8
2016-06-17	$19.40	$19.40	$19.40	$19.40	$19.40	16
2016-06-16	$19.40	$19.40	$19.40	$19.40	$19.40	89
2016-06-15	$19.40	$19.40	$19.40	$19.40	$19.40	0
2016-06-14	$19.40	$19.40	$19.40	$19.40	$19.40	816
2016-06-13	$19.40	$20.72	$19.40	$20.72	$20.72	0
2016-06-10	$20.72	$20.72	$20.72	$20.72	$20.72	25
2016-06-09	$20.72	$20.72	$20.72	$20.72	$20.72	11
2016-06-08	$20.72	$20.72	$20.72	$20.72	$20.72	2
2016-06-07	$20.72	$20.72	$20.72	$20.72	$20.72	5
2016-06-06	$20.72	$20.72	$20.72	$20.72	$20.72	0
2016-06-03	$20.72	$20.72	$20.72	$20.72	$20.72	0
2016-06-02	$20.72	$20.72	$20.72	$20.72	$20.72	0
2016-06-01	$20.72	$20.72	$20.72	$20.72	$20.72	0
2016-05-31	$20.72	$20.72	$20.72	$20.72	$20.72	0
2016-05-27	$20.72	$20.72	$20.72	$20.72	$20.72	0
2016-05-26	$20.72	$20.72	$20.72	$20.72	$20.72	131
2016-05-25	$21.31	$21.31	$21.31	$21.31	$21.31	61
2016-05-24	$21.31	$21.31	$21.31	$21.31	$21.31	0
2016-05-23	$21.31	$21.31	$21.31	$21.31	$21.31	0
2016-05-20	$21.31	$21.31	$21.31	$21.31	$21.31	126
2016-05-19	$21.31	$21.31	$21.31	$21.31	$21.31	0
2016-05-18	$21.31	$21.31	$21.31	$21.31	$21.31	0
2016-05-17	$21.31	$21.31	$21.31	$21.31	$21.31	0
2016-05-16	$21.31	$21.31	$21.31	$21.31	$21.31	10
2016-05-13	$21.31	$21.31	$21.31	$21.31	$21.31	151
2016-05-12	$23.74	$23.74	$23.74	$23.74	$23.74	0
2016-05-11	$23.74	$23.74	$23.74	$23.74	$23.74	69
2016-05-10	$23.74	$23.74	$23.74	$23.74	$23.74	0
2016-05-09	$23.74	$23.74	$23.74	$23.74	$23.74	0
2016-05-06	$23.74	$23.74	$23.74	$23.74	$23.74	0
2016-05-05	$23.74	$23.74	$23.74	$23.74	$23.74	0
2016-05-04	$23.74	$23.74	$23.74	$23.74	$23.74	0
2016-05-03	$23.74	$23.74	$23.74	$23.74	$23.74	1,344
2016-05-02	$23.91	$23.91	$23.46	$23.46	$23.46	5,416
2016-04-29	$24.67	$24.67	$24.67	$24.67	$24.67	0
2016-04-28	$24.67	$24.67	$24.67	$24.67	$24.67	0
2016-04-27	$24.67	$24.67	$24.67	$24.67	$24.67	0
2016-04-26	$24.67	$24.67	$24.67	$24.67	$24.67	182
2016-04-25	$24.80	$24.80	$24.80	$24.80	$24.80	0
2016-04-22	$24.80	$24.80	$24.80	$24.80	$24.80	0
2016-04-21	$24.80	$24.80	$24.80	$24.80	$24.80	100
2016-04-20	$27.65	$27.65	$27.65	$27.65	$27.65	0
2016-04-19	$27.65	$27.65	$27.65	$27.65	$27.65	0
2016-04-18	$27.65	$27.65	$27.65	$27.65	$27.65	0
2016-04-15	$27.65	$27.65	$27.65	$27.65	$27.65	0
2016-04-14	$27.65	$27.65	$27.65	$27.65	$27.65	33
2016-04-13	$27.65	$27.65	$27.65	$27.65	$27.65	137
2016-04-12	$26.86	$26.86	$26.86	$26.86	$26.86	10
2016-04-11	$26.86	$26.86	$26.86	$26.86	$26.86	26
2016-04-08	$26.86	$26.86	$26.86	$26.86	$26.86	90
2016-04-07	$26.86	$26.86	$26.86	$26.86	$26.86	0
2016-04-06	$26.86	$26.86	$26.86	$26.86	$26.86	0
2016-04-05	$26.86	$26.86	$26.86	$26.86	$26.86	0
2016-04-04	$26.86	$26.86	$26.86	$26.86	$26.86	0
2016-04-01	$26.86	$26.86	$26.86	$26.86	$26.86	0
2016-03-31	$26.86	$26.86	$26.86	$26.86	$26.86	0
2016-03-30	$26.97	$26.97	$26.86	$26.86	$26.86	958
2016-03-29	$25.76	$25.76	$25.76	$25.76	$25.76	0
2016-03-28	$25.76	$25.76	$25.76	$25.76	$25.76	199
2016-03-24	$26.01	$26.01	$25.80	$25.80	$25.80	380
2016-03-23	$25.62	$25.62	$25.62	$25.62	$25.62	252
2016-03-22	$28.00	$28.00	$28.00	$28.00	$28.00	70
2016-03-21	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-03-18	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-03-17	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-03-16	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-03-15	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-03-14	$28.00	$28.00	$28.00	$28.00	$28.00	0
2016-03-11	$27.67	$28.00	$27.67	$28.00	$28.00	452
2016-03-10	$25.53	$25.53	$25.53	$25.53	$25.53	50
2016-03-09	$25.53	$25.53	$25.53	$25.53	$25.53	20
2016-03-08	$25.53	$25.53	$25.53	$25.53	$25.53	144
2016-03-07	$25.75	$25.75	$25.75	$25.75	$25.75	20
2016-03-04	$25.75	$25.75	$25.75	$25.75	$25.75	545
2016-03-03	$24.85	$24.85	$24.85	$24.85	$24.85	2
2016-03-02	$24.85	$24.85	$24.85	$24.85	$24.85	0
2016-03-01	$25.07	$25.07	$24.85	$24.85	$24.85	916
2016-02-29	$23.06	$23.06	$23.06	$23.06	$23.06	0
2016-02-26	$23.06	$23.06	$23.06	$23.06	$23.06	0
2016-02-25	$23.06	$23.06	$23.06	$23.06	$23.06	37
2016-02-24	$23.06	$23.06	$23.06	$23.06	$23.06	327
2016-02-23	$21.85	$21.85	$21.85	$21.85	$21.85	0
2016-02-22	$21.85	$21.85	$21.85	$21.85	$21.85	2
2016-02-19	$21.85	$21.85	$21.85	$21.85	$21.85	0
2016-02-18	$21.85	$21.85	$21.85	$21.85	$21.85	0
2016-02-17	$21.85	$21.85	$21.85	$21.85	$21.85	19
2016-02-16	$22.78	$22.78	$21.85	$21.85	$21.85	216
2016-02-12	$23.76	$23.76	$23.76	$23.76	$23.76	0
2016-02-11	$23.76	$23.76	$23.76	$23.76	$23.76	0
2016-02-10	$23.76	$23.76	$23.76	$23.76	$23.76	3
2016-02-09	$23.76	$23.76	$23.76	$23.76	$23.76	0
2016-02-08	$23.76	$23.76	$23.76	$23.76	$23.76	0
2016-02-05	$23.76	$23.76	$23.76	$23.76	$23.76	0
2016-02-04	$23.76	$23.76	$23.76	$23.76	$23.76	10
2016-02-03	$23.76	$23.76	$23.76	$23.76	$23.76	44
2016-02-02	$23.76	$23.76	$23.76	$23.76	$23.76	108
2016-02-01	$24.99	$25.32	$24.99	$25.32	$25.32	351
2016-01-29	$24.05	$24.05	$24.05	$24.05	$24.05	0
2016-01-28	$24.05	$24.05	$24.05	$24.05	$24.05	0
2016-01-27	$24.05	$24.05	$24.05	$24.05	$24.05	264
2016-01-26	$23.82	$23.82	$23.82	$23.82	$23.82	825
2016-01-25	$23.56	$23.56	$23.56	$23.56	$23.56	242
2016-01-22	$23.19	$23.19	$23.19	$23.19	$23.19	186
2016-01-21	$23.82	$23.82	$23.82	$23.82	$23.82	473
2016-01-20	$22.78	$22.78	$22.78	$22.78	$22.78	376
2016-01-19	$23.38	$23.38	$23.38	$23.38	$23.38	142
2016-01-15	$23.38	$23.38	$23.38	$23.38	$23.38	0
2016-01-14	$23.38	$23.38	$23.38	$23.38	$23.38	0
2016-01-13	$23.38	$23.38	$23.38	$23.38	$23.38	58
2016-01-12	$24.39	$24.39	$23.38	$23.38	$23.38	344
2016-01-11	$23.52	$23.52	$23.52	$23.52	$23.52	201
2016-01-08	$24.78	$24.78	$24.78	$24.78	$24.78	2,462
2016-01-07	$24.20	$24.20	$24.20	$24.20	$24.20	727
2016-01-06	$23.59	$23.59	$23.59	$23.59	$23.59	0
2016-01-05	$23.59	$23.59	$23.59	$23.59	$23.59	39
2016-01-04	$23.59	$23.59	$23.59	$23.59	$23.59	192
2015-12-31	$24.77	$24.77	$24.77	$24.77	$24.77	0
2015-12-30	$24.77	$24.77	$24.77	$24.77	$24.77	122
2015-12-29	$25.30	$25.30	$25.30	$25.30	$25.30	148
2015-12-28	$25.21	$25.21	$25.21	$25.21	$25.21	191
2015-12-24	$25.21	$25.21	$25.21	$25.21	$25.21	0
2015-12-23	$25.21	$25.21	$25.21	$25.21	$25.21	180
2015-12-22	$25.84	$25.84	$25.84	$25.84	$25.84	232
2015-12-21	$24.37	$24.37	$24.37	$24.37	$24.37	0
2015-12-18	$24.37	$24.37	$24.37	$24.37	$24.37	464
2015-12-17	$24.55	$24.55	$24.55	$24.55	$24.55	15
2015-12-16	$24.55	$24.55	$24.55	$24.55	$24.55	352
2015-12-15	$24.81	$24.81	$24.81	$24.81	$24.81	116
2015-12-14	$24.81	$24.81	$24.81	$24.81	$24.81	0
2015-12-11	$24.81	$24.81	$24.81	$24.81	$24.81	94
2015-12-10	$25.06	$25.06	$24.81	$24.81	$24.81	517
2015-12-09	$26.31	$26.31	$26.31	$26.31	$26.31	0
2015-12-08	$26.31	$26.31	$26.31	$26.31	$26.31	0
2015-12-07	$26.31	$26.31	$26.31	$26.31	$26.31	58
2015-12-04	$26.31	$26.31	$26.31	$26.31	$26.31	141
2015-12-03	$27.91	$27.91	$27.91	$27.91	$27.91	0
2015-12-02	$27.91	$27.91	$27.91	$27.91	$27.91	261
2015-12-01	$27.91	$27.91	$27.91	$27.91	$27.91	223
2015-11-30	$30.69	$30.69	$30.69	$30.69	$30.69	0
2015-11-27	$30.69	$30.69	$30.69	$30.69	$30.69	0
2015-11-25	$30.69	$30.69	$30.69	$30.69	$30.69	152
2015-11-24	$30.69	$30.69	$30.69	$30.69	$30.69	0
2015-11-23	$30.69	$30.69	$30.69	$30.69	$30.69	200
2015-11-20	$32.79	$32.79	$32.79	$32.79	$32.79	75
2015-11-19	$32.79	$32.79	$32.79	$32.79	$32.79	0
2015-11-18	$32.79	$32.79	$32.79	$32.79	$32.79	146
2015-11-13	$32.79	$32.79	$32.79	$32.79	$32.79	760
2015-11-12	$32.30	$32.30	$32.30	$32.30	$32.30	261
2015-11-11	$30.82	$30.82	$30.82	$30.82	$30.82	0
2015-11-10	$30.82	$30.82	$30.82	$30.82	$30.82	0
2015-11-09	$30.82	$30.82	$30.82	$30.82	$30.82	457
2015-11-06	$31.81	$31.81	$31.81	$31.81	$31.81	0
2015-11-05	$31.81	$31.81	$31.81	$31.81	$31.81	0
2015-11-04	$31.81	$31.81	$31.81	$31.81	$31.81	0
2015-11-03	$31.81	$31.81	$31.81	$31.81	$31.81	400
2015-11-02	$28.44	$28.44	$28.44	$28.44	$28.44	0
2015-10-30	$28.44	$28.44	$28.44	$28.44	$28.44	0
2015-10-29	$28.44	$28.44	$28.44	$28.44	$28.44	187
2015-10-28	$29.70	$29.70	$29.70	$29.70	$29.70	0
2015-10-27	$29.70	$29.70	$29.70	$29.70	$29.70	0
2015-10-26	$29.70	$29.70	$29.70	$29.70	$29.70	0
2015-10-23	$29.70	$29.70	$29.70	$29.70	$29.70	0
2015-10-22	$29.70	$29.70	$29.70	$29.70	$29.70	156
2015-10-21	$28.72	$28.72	$28.72	$28.72	$28.72	0
2015-10-20	$28.72	$28.72	$28.72	$28.72	$28.72	0
2015-10-19	$28.72	$28.72	$28.72	$28.72	$28.72	200
2015-10-16	$29.00	$29.00	$29.00	$29.00	$29.00	0
2015-10-15	$29.00	$29.00	$29.00	$29.00	$29.00	0
2015-10-14	$29.00	$29.00	$29.00	$29.00	$29.00	533
2015-10-13	$29.29	$29.29	$29.29	$29.29	$29.29	0
2015-10-12	$29.29	$29.29	$29.29	$29.29	$29.29	241
2015-10-09	$29.10	$29.10	$29.10	$29.10	$29.10	0
2015-10-08	$29.10	$29.10	$29.10	$29.10	$29.10	209
2015-10-07	$27.50	$27.50	$27.50	$27.50	$27.50	0
2015-10-06	$27.50	$27.50	$27.50	$27.50	$27.50	0
2015-10-05	$27.50	$27.50	$27.50	$27.50	$27.50	102
2015-10-02	$26.92	$26.92	$26.92	$26.92	$26.92	0
2015-10-01	$26.92	$26.92	$26.92	$26.92	$26.92	328
2015-09-30	$26.70	$26.70	$26.20	$26.65	$26.65	1,081
2015-09-29	$26.03	$26.03	$26.03	$26.03	$26.03	0
2015-09-28	$26.03	$26.03	$26.03	$26.03	$26.03	0
2015-09-25	$26.03	$26.03	$26.03	$26.03	$26.03	0
2015-09-24	$26.03	$26.03	$26.03	$26.03	$26.03	164
2015-09-23	$26.03	$26.03	$26.03	$26.03	$26.03	962
2015-09-22	$26.19	$26.27	$26.19	$26.27	$26.27	0
2015-09-21	$26.19	$26.27	$26.19	$26.27	$26.27	0
2015-09-18	$26.19	$26.27	$26.19	$26.27	$26.27	0
2015-09-17	$26.19	$26.27	$26.19	$26.27	$26.27	0
2015-09-16	$26.19	$26.27	$26.19	$26.27	$26.27	0
2015-09-15	$26.19	$26.27	$26.19	$26.27	$26.27	982
2015-09-14	$26.40	$26.40	$26.40	$26.40	$26.40	211
2015-09-11	$26.11	$26.12	$26.11	$26.12	$26.12	0
2015-09-10	$26.11	$26.12	$26.11	$26.12	$26.12	449
2015-09-09	$26.55	$26.80	$26.55	$26.80	$26.80	0
2015-09-08	$26.55	$26.80	$26.55	$26.80	$26.80	0
2015-09-04	$26.55	$26.80	$26.55	$26.80	$26.80	0
2015-09-03	$26.55	$26.80	$26.55	$26.80	$26.80	0
2015-09-02	$26.55	$26.80	$26.55	$26.80	$26.80	0
2015-09-01	$26.55	$26.80	$26.55	$26.80	$26.80	0

TURK HAVA YALLARI AO (TKHVY) News Headlines

Recent TURK HAVA YALLARI AO (TKHVY) News

Similar Companies to TURK HAVA YALLARI AO (TKHVY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

TURK HAVA YALLARI AO (TKHVY) Exchange: PINK