Turkiye Sise Ve Cam Fabrikalari A.S (TKKYY) Exchange: OTCGREY
Data as of May 2, 2025
$12.00 ($0.00) 0.00%
Turkiye Sise Ve Cam Fabrikalari A.S - Daily Information
Click for more stock information on Turkiye Sise Ve Cam Fabrikalari A.S.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.00 |
| Previous Close | $12.00 |
| High | $12.00 |
| Low | $12.00 |
| Adjusted Open | $12.00 |
| Previous Adjusted Close | $12.00 |
| Adjusted High | $12.00 |
| Adjusted Low | $12.00 |
About Turkiye Sise Ve Cam Fabrikalari A.S (TKKYY)
Turkiye Sise Ve Cam Fabrikalari A.S
Invest in Turkiye Sise Ve Cam Fabrikalari A.S (TKKYY)
Historical Stock Data for Turkiye Sise Ve Cam Fabrikalari A.S (TKKYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-04-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-04-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 45 |
| 2025-03-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2025-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 9 |
| 2024-10-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 17 |
| 2024-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 128 |
| 2024-10-04 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-10-03 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-10-02 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-10-01 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-30 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-27 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-26 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-25 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-24 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-20 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-19 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-18 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-17 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-16 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-13 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-12 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-11 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-10 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-09 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-06 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-05 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-04 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-09-03 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-30 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-29 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-28 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-27 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-26 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-22 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-21 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-20 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-19 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-16 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-15 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-14 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-13 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-12 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-09 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-08 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-07 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-06 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-05 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-02 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-08-01 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-31 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-30 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-29 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-26 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-25 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-24 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-22 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-19 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-18 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-17 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-16 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-15 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-12 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-11 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-10 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-09 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-08 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-05 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-03 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-02 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-07-01 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-28 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-27 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-26 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-25 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-24 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-21 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-20 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-18 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-17 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-14 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-13 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-12 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-11 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-10 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-07 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-06 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-05 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-04 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-06-03 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-05-31 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-30 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-29 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-28 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-24 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-22 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-21 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-20 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-17 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-16 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-15 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-14 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-13 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-10 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-09 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-08 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-07 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-06 | $18.23 | $18.23 | $18.23 | $18.23 | $18.01 | 0 |
| 2024-05-03 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-05-02 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-05-01 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-30 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-29 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-26 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-25 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-24 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-22 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-19 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-18 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-17 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-16 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-15 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-12 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-11 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-10 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-09 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-08 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-05 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-04 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-03 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-02 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-04-01 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-28 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-27 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-26 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-25 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-22 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-21 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-20 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-19 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-18 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-15 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-14 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-13 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-12 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-08 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-07 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-06 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-05 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-04 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-03-01 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-02-29 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 1 |
| 2024-02-28 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-02-27 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-02-26 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-02-23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-02-22 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-02-21 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-02-20 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 9 |
| 2024-02-16 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-02-15 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-02-14 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 1 |
| 2024-02-13 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 110 |
| 2024-02-12 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-09 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-02-01 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-31 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-30 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-25 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-24 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-23 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 20 |
| 2024-01-22 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-19 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-18 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-17 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-12 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-11 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-09 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-04 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2024-01-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 1 |
| 2023-12-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-22 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 10 |
| 2023-12-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 16 |
| 2023-12-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 10 |
| 2023-12-19 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 10 |
| 2023-12-18 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-15 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-14 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-12 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 10 |
| 2023-12-11 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-04 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-12-01 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-30 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 1 |
| 2023-11-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-24 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-22 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-17 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-15 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-14 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-09 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-11-01 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-31 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-30 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-25 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-24 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-23 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-19 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-18 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-17 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-12 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-11 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-09 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-04 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-10-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-25 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-22 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-19 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-18 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-15 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-14 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-12 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-11 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-09-01 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-31 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-30 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-25 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-24 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-23 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-22 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 16 |
| 2023-08-18 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-17 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-15 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-14 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 50 |
| 2023-08-11 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 1 |
| 2023-08-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-09 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 1 |
| 2023-08-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-04 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-02 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-01 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-31 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 50 |
| 2023-07-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-25 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-24 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 90 |
| 2023-07-19 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-18 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-17 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-14 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-12 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-11 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-07-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-30 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-26 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-23 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-22 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-15 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-14 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-12 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 25 |
| 2023-06-09 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 109 |
| 2023-06-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-05 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 100 |
| 2023-06-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.50 | 0 |
| 2023-05-26 | $18.00 | $18.00 | $18.00 | $18.00 | $17.50 | 0 |
| 2023-05-25 | $18.00 | $18.00 | $18.00 | $18.00 | $17.50 | 64 |
| 2023-05-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.50 | 0 |
| 2023-05-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.50 | 308 |
| 2023-05-12 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-05-11 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-05-10 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-05-09 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-05-08 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-05-05 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-05-04 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-05-03 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-05-02 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-05-01 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-28 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-27 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-25 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-24 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-21 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-20 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-19 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-18 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-17 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-14 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-13 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-12 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-11 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-10 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-06 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-05 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-04 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-04-03 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2023-03-31 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-30 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-29 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-28 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-27 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 4 |
| 2023-03-24 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-23 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-22 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-21 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-20 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-17 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-16 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-15 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-14 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-13 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-10 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-09 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-08 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-07 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-06 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-03 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-02 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-03-01 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-02-28 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-02-27 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-02-24 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-02-23 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-02-22 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 400 |
| 2023-02-21 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-17 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-16 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-15 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-14 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-13 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-10 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-09 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-08 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-07 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-06 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-03 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-02 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-01 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-31 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-30 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-27 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-26 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-25 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-24 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-23 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-20 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-19 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-18 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-17 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-13 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-12 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-11 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-01-10 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 100 |
| 2023-01-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 2023-01-06 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-01-05 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-01-04 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-01-03 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 185 |
| 2022-12-30 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-12-29 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-12-28 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-12-27 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-12-23 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 523 |
| 2022-12-22 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-21 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-20 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-19 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-16 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-13 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-12 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-09 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-08 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-07 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-06 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-05 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-02 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-01 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-30 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-29 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-28 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-25 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-23 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-22 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-21 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-18 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-17 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-16 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-11 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-10 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-09 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-08 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-07 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-04 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-03 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-02 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-11-01 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-31 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-28 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-27 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-26 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-25 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-24 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-21 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-20 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-19 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-18 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-17 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-13 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-12 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-11 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-10 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-07 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-06 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-05 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-04 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-10-03 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-30 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-29 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-28 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-27 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-26 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-23 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-22 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-21 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-20 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-19 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-16 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-09-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 100 |
Turkiye Sise Ve Cam Fabrikalari A.S (TKKYY) News Headlines
Recent Turkiye Sise Ve Cam Fabrikalari A.S (TKKYY) News
Similar Companies to Turkiye Sise Ve Cam Fabrikalari A.S (TKKYY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |