Telkonet Inc (TKOI) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) -16.88%
Telkonet Inc - Daily Information
Click for more stock information on Telkonet Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.01 |
Previous Close | $0.01 |
High | $0.01 |
Low | $0.01 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.01 |
Adjusted Low | $0.01 |
About Telkonet Inc (TKOI)
Telkonet, Inc. provides EcoSmart energy management technology and EthoStream high-speed Internet access (HSIA) solutions primarily in the United States. Its EcoSmart suite of products provides savings, management, and reporting of a buildings room-by-room energy consumption solutions. The companys EcoSmart suite of energy management products comprise EcoInsight, a programmable thermostat to control heating, ventilating, and air conditioning systems; EcoConnect, which serves as coordinator of the devices connected to the energy management network; and EcoCommander, a network-edge gateway server that provides data aggregation, reporting, and management of the EcoSmart product suite. It also offers EcoView, a remote occupancy sensor to monitors rooms with sensors that are designed to detect motion, body heat, and ambient light level; EcoWave, a package that includes a revolutionary remote interface wireless thermostat and control solution; and EcoSwitch, an energy management product that saves energy. In addition, the company provides EcoGuard, which monitors and stops the flow of power to various outlets; EcoContact, a remote, wireless door/window contact solution; EcoCentral Virtual Engineer Command Center; and Recovery Time technology that adjusts the room temperature. Further, it offers HSIA solutions comprising a package of wired and wireless high-speed Internet access services; Remote Management Console, a Web-based management platform that allows managers to make instant changes to the high-speed Internet system and access information to generate usage reports; and proactive system monitoring and 24/7/365 in-house technical support solutions. The company serves hospitality, commercial, education, utility, healthcare, and government/military markets, as well as consumer market. Telkonet, Inc. was founded in 1977 and is headquartered in Waukesha, Wisconsin.
Invest in Telkonet Inc (TKOI)
Historical Stock Data for Telkonet Inc (TKOI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,953 |
2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,157 |
2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,244 |
2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,750 |
2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,886 |
2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,550 |
2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,716 |
2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,200 |
2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,280 |
2025-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,512,997 |
2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,510 |
2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,660 |
2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,580 |
2025-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,384,626 |
2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,795 |
2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,665 |
2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,403 |
2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,475 |
2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,020 |
2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035 |
2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,520 |
2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,490 |
2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,020 |
2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,340 |
2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,085 |
2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,138 |
2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,489 |
2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,631 |
2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,880 |
2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,040 |
2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,035 |
2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,740 |
2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,065 |
2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,972 |
2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,190 |
2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,000 |
2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,780 |
2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,169 |
2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,259 |
2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,125 |
2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,340 |
2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,430 |
2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,070 |
2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,364 |
2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,635 |
2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,775 |
2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,080 |
2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,100 |
2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,730 |
2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,124 |
2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,575 |
2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,699 |
2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,764 |
2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,090 |
2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,715 |
2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,565 |
2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,431 |
2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,410 |
2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,949 |
2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,865 |
2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,681 |
2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,502 |
2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,020 |
2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,035 |
2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,075 |
2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,065 |
2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,495 |
2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,740 |
2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,278 |
2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,295 |
2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,818 |
2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,300 |
2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,070 |
2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,180 |
2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,650 |
2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,775 |
2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,921 |
2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,110 |
2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,548 |
2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,567 |
2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115 |
2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,797,209 |
2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,815 |
2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,184,674 |
2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,579,100 |
2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,862,700 |
2024-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 113,391 |
2024-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 664,805 |
2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,906 |
2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,300 |
2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,161 |
2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,795 |
2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515 |
2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,295 |
2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,575 |
2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640 |
2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,930 |
2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,260 |
2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,310 |
2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390 |
2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,430 |
2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455 |
2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,340 |
2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,563 |
2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,430 |
2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,430 |
2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,325 |
2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655 |
2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,126 |
2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,560 |
2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,142 |
2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831 |
2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,476 |
2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,510 |
2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655 |
2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645 |
2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,606 |
2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,863 |
2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385 |
2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,049 |
2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,558 |
2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,140 |
2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,290 |
2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445 |
2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,775 |
2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,845 |
2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,985 |
2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540 |
2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678 |
2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,983 |
2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515 |
2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,870 |
2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,945 |
2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 |
2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,910 |
2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,985 |
2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,730 |
2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,380 |
2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,825 |
2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,235 |
2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,357 |
2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,505 |
2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,536 |
2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,110 |
2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616 |
2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,915 |
2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,630 |
2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335 |
2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,488 |
2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
2024-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,610 |
2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,130 |
2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,217 |
2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,493 |
2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,720 |
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,371 |
2024-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,505 |
2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,117 |
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,465 |
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,670 |
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,895 |
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,310 |
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905 |
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,624 |
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,605 |
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095 |
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,059 |
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,074 |
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,074 |
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,280 |
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,570 |
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,570 |
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,830 |
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,832 |
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,245 |
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,695 |
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,295 |
2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,035 |
2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545 |
2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,470 |
2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,470 |
2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655 |
2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,746 |
2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810 |
2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,465 |
2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,810 |
2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,910 |
2024-02-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,075 |
2024-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,714 |
2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,130 |
2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,695 |
2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 856 |
2024-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,923 |
2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,475 |
2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,665 |
2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745 |
2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,780 |
2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
2024-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,100 |
2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
2024-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,335 |
2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,540 |
2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,590 |
2024-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 558,165 |
2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,815 |
2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,195 |
2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,321 |
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,400 |
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,920 |
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2024-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,990 |
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,495 |
2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,243 |
2024-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,668 |
2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,970 |
2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,745 |
2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,460 |
2024-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 138,999 |
2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,359 |
2023-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 809,248 |
2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,245 |
2023-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 118,915 |
2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,597 |
2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,272,210 |
2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
2023-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 241,750 |
2023-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 258,858 |
2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
2023-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,500 |
2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,190 |
2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,704 |
2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,480 |
2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,495 |
2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,790 |
2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,880 |
2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,390 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,479 |
2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,130 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472 |
2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,470 |
2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,411 |
2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,880 |
2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,460 |
2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,876 |
2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,876 |
2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,090 |
2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,085 |
2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,150 |
2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,220 |
2023-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,920 |
2023-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,485 |
2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,149 |
2023-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 475,536 |
2023-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,486 |
2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,535 |
2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
2023-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,870 |
2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,879 |
2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,705 |
2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,375 |
2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,238 |
2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,465 |
2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,399 |
2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,865 |
2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,735 |
2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,050 |
2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,575 |
2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,570 |
2023-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 524,570 |
2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,035 |
2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,830 |
2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,125 |
2023-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 251,645 |
2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,525 |
2023-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 546,447 |
2023-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 580 |
2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,825 |
2023-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,640 |
2023-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,362 |
2023-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,390 |
2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,647 |
2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,365 |
2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,507 |
2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,820 |
2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,945 |
2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,660 |
2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,920 |
2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,055 |
2023-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 48,360 |
2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,662 |
2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,450 |
2023-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,243 |
2023-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,600 |
2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
2023-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,782 |
2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,185 |
2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,505 |
2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
2023-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,855 |
2023-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 360,270 |
2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,933 |
2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,560 |
2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,210 |
2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,230 |
2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,565 |
2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,760 |
2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,440 |
2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,220 |
2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,245 |
2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,425 |
2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,490 |
2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,655 |
2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,185 |
2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,543 |
2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,972 |
2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,390 |
2023-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,430 |
2023-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,270 |
2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,558 |
2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,055 |
2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,035 |
2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495 |
2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,715 |
2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,266 |
2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,457 |
2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,280 |
2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,590 |
2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220 |
2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,763 |
2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,445 |
2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,370 |
2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,883 |
2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,985 |
2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,565 |
2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,675 |
2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045 |
2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,115 |
2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,185 |
2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,525 |
2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,035 |
2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,805 |
2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,215 |
2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,498 |
2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,185 |
2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,224 |
2023-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 161,569 |
2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,030 |
2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,025 |
2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,080 |
2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,509 |
2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,200 |
2023-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,131 |
2023-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,168,251 |
2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,070 |
2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,501 |
2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,115 |
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,595 |
2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,873 |
2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,050 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,698 |
2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,770 |
2023-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,030,575 |
2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,950 |
2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,885 |
2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,180 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,980 |
2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,085 |
2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,640 |
2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,522 |
2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,410 |
2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,795 |
2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,330 |
2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,908 |
2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,805 |
2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 848,125 |
2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,555 |
2023-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 608,225 |
2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,345 |
2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,074 |
2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,850 |
2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,046 |
2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,740 |
2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,620 |
2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,660 |
2023-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,030 |
2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,040 |
2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,065 |
2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,355 |
2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,305 |
2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 352,812 |
2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,016 |
2023-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 645,500 |
2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,212 |
2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,825 |
2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,521 |
2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,095 |
2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,730 |
2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,145 |
2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,595 |
2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,036 |
2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,025 |
2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,495 |
2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,400 |
2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,899 |
2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,329 |
2023-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,466 |
2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,152 |
2023-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,210 |
2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,530 |
2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465 |
2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373 |
2023-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,136 |
2023-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 889,056 |
2023-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 317,471 |
2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,570 |
2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,425 |
2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,120 |
2023-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,592 |
2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,964 |
2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,650 |
2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,220 |
2023-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,709 |
2023-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,200 |
2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,995 |
2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,492 |
2022-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,997 |
2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,065 |
2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,588 |
2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,340 |
2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,398 |
2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,000 |
2022-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,745 |
2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,340 |
2022-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,150 |
2022-12-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 349,440 |
2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257,389 |
2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,804 |
2022-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,366 |
2022-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 269,000 |
2022-12-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 531,327 |
2022-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 352,444 |
2022-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 271,755 |
2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,500 |
2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,029 |
2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,390 |
2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,038 |
2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433,011 |
2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,800 |
2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,130 |
2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 610 |
2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,908 |
2022-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 314,345 |
2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,850 |
2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,550 |
2022-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,486 |
2022-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,130 |
2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,374 |
2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,810 |
2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,420 |
2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,750 |
2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,964 |
2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,315 |
2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,370 |
2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,600 |
2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,535 |
2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,165 |
2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,165 |
2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,100 |
2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,750 |
2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,737 |
2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,625 |
2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,125 |
2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,006 |
2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,808 |
2022-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 385,000 |
2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
2022-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,700 |
2022-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,076 |
2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,535 |
2022-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,130 |
2022-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,047 |
2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 282,944 |
2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,540 |
2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,855 |
2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,114 |
2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,550 |
2022-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 190,104 |
2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
2022-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,472 |
2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
2022-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,600 |
2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,190 |
2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2022-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,483 |
2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
2022-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,343 |
2022-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,755 |
2022-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 145,456 |
2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,301 |
2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,420 |
2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
2022-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,090 |
2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
2022-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,921 |
2022-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,865 |
2022-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,680 |
2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,320 |
2022-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,300 |
2022-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,345 |
2022-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 227,860 |
2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,880 |
2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,934 |
2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 894,821 |
2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,727 |
2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,840 |
2022-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,245 |
2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440,588 |
2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,341 |
2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,000 |
2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,260 |
2022-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,376 |
2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,410 |
2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,306 |
2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,150 |
2022-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,887 |
2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,717 |
2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,016 |
2022-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,698 |
2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,300 |
2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,150 |
2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,050 |
2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,689 |
2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,625 |
2022-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
2022-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,461 |
2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,198 |
2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
2022-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,101 |
2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,920 |
2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,799 |
2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,247 |
2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,156 |
2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,750 |
2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,760 |
2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,240 |
2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,720 |
2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,990 |
2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,500 |
2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,300 |
2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,250 |
2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,400 |
2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,475 |
2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,064 |
2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,275 |
2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,111 |
2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,137 |
2022-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,856 |
2022-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,680 |
2022-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,800 |
2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,290 |
2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,173 |
2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
2022-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,600 |
2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,763 |
2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,235 |
2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 668 |
2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,900 |
2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,286 |
2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,270 |
2022-02-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 255,722 |
2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,961 |
2022-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,251 |
2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
2022-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,192 |
2022-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,083 |
2022-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,300 |
2022-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,300 |
2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,984 |
2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,185 |
2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,850 |
2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,923 |
2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,475 |
2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,205 |
2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,596 |
2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,400 |
2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,460 |
2022-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,340 |
2022-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 599,468 |
2022-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 599,468 |
2022-01-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,069,369 |
2022-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,209,960 |
2022-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 632,318 |
2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,000 |
2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,335 |
2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,316 |
2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,690 |
2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,008 |
2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,401,953 |
2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,823 |
2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,052 |
2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,249 |
2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,687 |
2021-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 928,400 |
2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,885 |
2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,675 |
2021-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,248,917 |
2021-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,700 |
2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,259 |
2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,090 |
2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,000 |
2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,022 |
2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,456 |
2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,995 |
2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,833 |
2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,111 |
2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,900 |
2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,500 |
2021-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 262,675 |
2021-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,935 |
2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,738 |
2021-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,664 |
2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,314 |
2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414,910 |
2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,332 |
2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,133 |
2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,755 |
2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 669,849 |
2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,233 |
2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,790 |
2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 587,698 |
2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,620 |
2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,938 |
2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,562 |
2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,116 |
2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,758 |
2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,758 |
2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,018 |
2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,609 |
2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,441 |
2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,368 |
2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,406 |
2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,110 |
2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,065 |
2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,239 |
2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 627,497 |
2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,851 |
2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,646 |
2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,314 |
2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,643 |
2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,568 |
2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,294 |
2021-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 449,395 |
2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546,757 |
2021-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,010,210 |
2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,169 |
2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,722 |
2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,345 |
2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,446 |
2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,470 |
2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,475 |
2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,178 |
2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,990 |
2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,545 |
2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710,361 |
2021-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,290 |
2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,578 |
2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,606 |
2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,809 |
2021-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 711,442 |
2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,300 |
2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,305 |
2021-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,516 |
2021-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,409 |
2021-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,300 |
2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,984 |
2021-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 470,367 |
2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,751 |
2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,990 |
2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,647 |
2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,448 |
2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,101 |
2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,794 |
2021-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,978 |
2021-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 711,982 |
2021-08-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,383,671 |
2021-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,057 |
2021-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 203,587 |
2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,408 |
2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,223 |
2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,995 |
2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,771 |
2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,851 |
2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,248 |
2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,951 |
2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,770 |
2021-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,714 |
2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,780 |
2021-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,766 |
2021-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,525 |
2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,949 |
2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,849 |
2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,520 |
2021-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,543 |
2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,460 |
2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,591 |
2021-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,722 |
2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,582 |
2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,274 |
2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,399 |
2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,541 |
2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,097 |
2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,292 |
2021-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,806 |
2021-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,786 |
2021-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,280 |
2021-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,020 |
2021-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,416 |
2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,171 |
2021-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 163,834 |
2021-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,776 |
2021-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,134 |
2021-06-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 329,993 |
2021-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 415,796 |
2021-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,346,353 |
2021-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,644 |
2021-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,730 |
2021-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 282,902 |
2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 737,910 |
2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,500 |
2021-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,828 |
2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,527 |
2021-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 151,013 |
2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 768,347 |
2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,852 |
2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,499 |
2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,259 |
2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,720 |
2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,296 |
2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,100 |
2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,462 |
2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,679 |
2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,873 |
2021-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 254,856 |
2021-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,690 |
2021-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 279,962 |
2021-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 906,450 |
2021-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 268,712 |
2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,151 |
2021-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,477 |
2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,805 |
2021-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,281 |
2021-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,698 |
2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,750 |
2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,637 |
2021-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,933 |
2021-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 495,861 |
2021-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 791,622 |
2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 652,792 |
2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 919,956 |
2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,511 |
2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,600 |
2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,965 |
2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,251 |
2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,718 |
2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 421,491 |
2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 659,325 |
2021-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,418,115 |
2021-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 248,297 |
2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,607 |
2021-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,430 |
2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,869 |
2021-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 202,147 |
2021-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,183 |
2021-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,336 |
2021-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,303 |
2021-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 128,447 |
2021-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 321,214 |
2021-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,063 |
2021-03-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 570,717 |
2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,730 |
2021-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,869 |
2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,899 |
2021-03-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 251,102 |
2021-03-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 544,969 |
2021-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 906,419 |
2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 578,948 |
2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,372 |
2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,768 |
2021-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 276,156 |
2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327,001 |
2021-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 391,675 |
2021-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 391,675 |
2021-02-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 580,343 |
2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 664,938 |
2021-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,039,399 |
2021-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,774,112 |
2021-02-17 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,774,112 |
2021-02-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,709,980 |
2021-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 630,973 |
2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 602,567 |
2021-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 542,562 |
2021-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 542,562 |
2021-02-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,049,949 |
2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 857,355 |
2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 561,820 |
2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,445 |
2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,640 |
2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 901,871 |
2021-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 559,330 |
2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 745,626 |
2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 753,693 |
2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,359,479 |
2021-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,838,772 |
2021-01-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,966,333 |
2021-01-21 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 8,569,161 |
2021-01-20 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 23,436,004 |
2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,884 |
2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,801 |
2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,693 |
2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,674 |
2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,149 |
2021-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 764,903 |
2021-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 191,751 |
2021-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 581,580 |
2021-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 202,612 |
2021-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 707,393 |
2021-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,670,348 |
2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,048,263 |
2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,900,552 |
2020-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,909,129 |
2020-12-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,949,595 |
2020-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,314,097 |
2020-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,023,254 |
2020-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,019,416 |
2020-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,126,108 |
2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543,395 |
2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,010 |
2020-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 742,447 |
2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 877,300 |
2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,911 |
2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 973,651 |
2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,476 |
2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,672 |
2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 997,764 |
2020-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,330,930 |
2020-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,492,223 |
2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,129,528 |
2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,193 |
2020-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 821,836 |
2020-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,645,993 |
2020-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,227,962 |
2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,890 |
2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,610,313 |
2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,105 |
2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,726 |
2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901,637 |
2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,996 |
2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,771 |
2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,014 |
2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,982 |
2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,574 |
2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,508 |
2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,150 |
2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,792 |
2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,962 |
2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,488 |
2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,845 |
2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,303,320 |
2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,640 |
2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,463 |
2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,274 |
2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,365 |
2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,988 |
2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,798 |
2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,219 |
2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,910 |
2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,700 |
2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,695 |
2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,193 |
2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,453 |
2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,050 |
2020-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 545,449 |
2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,900 |
2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,700 |
2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,037 |
2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,315 |
2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
2020-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,400 |
2020-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,672 |
2020-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,310 |
2020-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,500 |
2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,015 |
2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,750 |
2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 156,295 |
2020-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,500 |
2020-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,141 |
2020-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 883,515 |
2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,949 |
2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,649 |
2020-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,200 |
2020-08-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 33,225 |
2020-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
2020-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,864 |
2020-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,000 |
2020-08-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 23,110 |
2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,400 |
2020-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 436,480 |
2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,650 |
2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,280 |
2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,350 |
2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,150 |
2020-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,881 |
2020-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 277,380 |
2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
2020-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,870 |
2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,568 |
2020-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,300 |
2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,050 |
2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,667 |
2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
2020-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,356 |
2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,796 |
2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,207 |
2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,508 |
2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,700 |
2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,600 |
2020-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,800 |
2020-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
2020-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,800 |
2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
2020-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,400 |
2020-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,550 |
2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
2020-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,910 |
2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 581,417 |
2020-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
2020-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,151 |
2020-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,856 |
2020-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,900 |
2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 223,640 |
2020-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,260 |
2020-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,980 |
2020-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,200 |
2020-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,050 |
2020-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,413 |
2020-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,205 |
2020-06-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 223,521 |
2020-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 226,360 |
2020-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,968 |
2020-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
2020-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,377 |
2020-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 378,462 |
2020-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 131,677 |
2020-05-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 324,726 |
2020-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,975 |
2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,047 |
2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,899 |
2020-05-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 794,576 |
2020-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,054 |
2020-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,300 |
2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,050 |
2020-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 430,211 |
2020-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,760 |
2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2020-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,905 |
2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,630 |
2020-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,050 |
2020-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 314,250 |
2020-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,800 |
2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,400 |
2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,750 |
2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2020-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 212,555 |
2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,950 |
2020-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
2020-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,527 |
2020-04-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 230,048 |
2020-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,917 |
2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
2020-04-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 78,929 |
2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,012 |
2020-03-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 13,035 |
2020-03-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 139,700 |
2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,000 |
2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,100 |
2020-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,700 |
2020-03-24 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 157,765 |
2020-03-23 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 26,359 |
2020-03-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,825 |
2020-03-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,000 |
2020-03-18 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 146,099 |
2020-03-17 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 65,620 |
2020-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,650 |
2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
2020-03-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 137,145 |
2020-03-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,435 |
2020-03-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 35,154 |
2020-03-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 69,352 |
2020-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,309 |
2020-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,157 |
2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,218 |
2020-03-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 45,296 |
2020-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,725 |
2020-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,960 |
2020-02-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 97,502 |
2020-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,026 |
2020-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
2020-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,774 |
2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,326 |
2020-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,812 |
2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,006 |
2020-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,447 |
2020-02-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 117,610 |
2020-02-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 51,998 |
2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,262 |
2020-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,621 |
2020-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,810 |
2020-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,201 |
2020-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,600 |
2020-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,950 |
2020-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,410 |
2020-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,381 |
2020-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,025 |
2020-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,631 |
2020-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,208 |
2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,709 |
2020-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,885 |
2020-01-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 234,586 |
2020-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,104 |
2020-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,479 |
2020-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,726 |
2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
2020-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,164 |
2020-01-13 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 937,161 |
2020-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,838 |
2020-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,800 |
2020-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 393,317 |
2020-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 589,630 |
2020-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 284,946 |
2020-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,855 |
2020-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 629,232 |
2019-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 592,289 |
2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,692 |
2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,830 |
2019-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 157,158 |
2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,410 |
2019-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 217,488 |
2019-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 188,588 |
2019-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,627 |
2019-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,460 |
2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,290 |
2019-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 214,200 |
2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,041 |
2019-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,010 |
2019-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,422 |
2019-12-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 223,895 |
2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222,800 |
2019-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 166,000 |
2019-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 219,000 |
2019-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,085 |
2019-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,553 |
2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,000 |
2019-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,952 |
2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,096 |
2019-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 848 |
2019-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,689 |
2019-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,889 |
2019-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,820 |
2019-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,929 |
2019-11-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,602 |
2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,800 |
2019-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,108 |
2019-11-14 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 399,292 |
2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,750 |
2019-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,350 |
2019-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,500 |
2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2019-11-05 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 31,620 |
2019-11-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 14,147 |
2019-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,239 |
2019-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,273 |
2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,845 |
2019-10-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 22,700 |
2019-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,521 |
2019-10-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 126,594 |
2019-10-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 94,758 |
2019-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 251,627 |
2019-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
2019-10-18 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 215,000 |
2019-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 403,001 |
2019-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 111,856 |
2019-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,749 |
2019-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,500 |
2019-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 147,605 |
2019-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,020 |
2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2019-10-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 141,802 |
2019-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,479 |
2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2019-10-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 36,200 |
2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2019-10-01 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 28,185 |
2019-09-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,300 |
2019-09-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 54,300 |
2019-09-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,000 |
2019-09-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 59,300 |
2019-09-24 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 91,850 |
2019-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,287 |
2019-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,230 |
2019-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,685 |
2019-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,739 |
2019-09-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 91,324 |
2019-09-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 79,561 |
2019-09-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 104,971 |
2019-09-12 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 124,454 |
2019-09-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 349,724 |
2019-09-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 88,085 |
2019-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 220,159 |
2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,600 |
2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,872 |
2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,050 |
2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131,200 |
2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,070 |
2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,432 |
2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
2019-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 203,038 |
2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
2019-08-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,100 |
2019-08-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 21,100 |
2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
2019-08-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 114,057 |
2019-08-14 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 150,887 |
2019-08-13 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 143,789 |
2019-08-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 20,200 |
2019-08-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,346 |
2019-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,449 |
2019-08-07 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 251,879 |
2019-08-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,611 |
2019-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,800 |
2019-08-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,550 |
2019-08-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 324,477 |
2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
2019-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 208,039 |
2019-07-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,700 |
2019-07-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,684 |
2019-07-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,911 |
2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,100 |
2019-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 160,177 |
2019-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,986 |
2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,361 |
2019-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,414 |
2019-07-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,403 |
2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,282 |
2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,275 |
2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
2019-06-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 21,000 |
2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
2019-06-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,575 |
2019-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,552 |
2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-06-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 581,727 |
2019-06-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
2019-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,493 |
2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,242 |
2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,588 |
2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,526 |
2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,671 |
2019-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 340,584 |
2019-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
2019-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 654,704 |
2019-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 515,452 |
2019-06-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,153,187 |
2019-06-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 53,500 |
2019-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,600 |
2019-05-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
2019-05-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 428,050 |
2019-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,935 |
2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
2019-05-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 218,735 |
2019-05-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 107,129 |
2019-05-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,316 |
2019-05-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 28,100 |
2019-05-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 56,416 |
2019-05-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 95,674 |
2019-05-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 54,395 |
2019-05-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,872 |
2019-05-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 62,980 |
2019-05-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 78,297 |
2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,707 |
2019-05-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,540 |
2019-05-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
2019-05-03 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 167,016 |
2019-05-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,634 |
2019-05-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,006 |
2019-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,998 |
2019-04-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 149,496 |
2019-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,432 |
2019-04-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,345 |
2019-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,400 |
2019-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,192 |
2019-04-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 98,617 |
2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 190 |
2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
2019-04-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 49,600 |
2019-04-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 160,412 |
2019-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,935 |
2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,700 |
2019-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,759 |
2019-04-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 506,634 |
2019-04-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 293,408 |
2019-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 273,716 |
2019-04-04 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 600,146 |
2019-04-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 493,883 |
2019-04-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 395,133 |
2019-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,814 |
2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,769 |
2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,320 |
2019-03-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 529,498 |
2019-03-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,914 |
2019-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,370 |
2019-03-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 28,000 |
2019-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
2019-03-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,449 |
2019-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2019-03-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,125 |
2019-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,033 |
2019-03-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,421 |
2019-03-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,617 |
2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
2019-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
2019-03-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,986 |
2019-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,735 |
2019-03-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,057 |
2019-03-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,840 |
2019-03-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 9,205 |
2019-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,459 |
2019-02-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,372 |
2019-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
2019-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,081 |
2019-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,700 |
2019-02-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 128,060 |
2019-02-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,280 |
2019-02-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 43,240 |
2019-02-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,000 |
2019-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,614 |
2019-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,000 |
2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,000 |
2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,709 |
2019-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,250 |
2019-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,395 |
2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,349 |
2019-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,162 |
2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,365 |
2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,125 |
2019-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,940 |
2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2019-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,337 |
2019-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,826 |
2019-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,684 |
2019-01-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,349 |
2019-01-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,786 |
2019-01-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 895 |
2019-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56 |
2019-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,683 |
2019-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,030 |
2019-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,761 |
2019-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
2019-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,311 |
2019-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,900 |
2019-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,614 |
2019-01-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,111 |
2019-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,391 |
2019-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,770 |
2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 496 |
2018-12-31 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 415,563 |
2018-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,404 |
2018-12-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 285,056 |
2018-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 244,127 |
2018-12-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 51,925 |
2018-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,350 |
2018-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,000 |
2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
2018-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,570 |
2018-12-17 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 183,999 |
2018-12-14 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 613,732 |
2018-12-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 211,765 |
2018-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,380 |
2018-12-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,250 |
2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2018-12-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,500 |
2018-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,000 |
2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85,682 |
2018-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
2018-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,582 |
2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,055 |
2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,629 |
2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,600 |
2018-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,538 |
2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,100 |
2018-11-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 156,321 |
2018-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 960 |
2018-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 74,500 |
2018-11-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 152,042 |
2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,600 |
2018-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,300 |
2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,600 |
2018-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,281 |
2018-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,967 |
2018-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,400 |
2018-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,070 |
2018-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
2018-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-10-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,615 |
2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,726 |
2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,150 |
2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,199 |
2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,920 |
2018-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,858 |
2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,241 |
2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 645 |
2018-10-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 51,065 |
2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,655 |
2018-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,039 |
2018-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,538 |
2018-10-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,312 |
2018-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,510 |
2018-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,823 |
2018-10-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,079 |
2018-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,539 |
2018-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,102 |
2018-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 780 |
2018-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2018-10-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,500 |
2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-10-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,719 |
2018-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,113 |
2018-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,025 |
2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 545 |
2018-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,305 |
2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,802 |
2018-09-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,888 |
2018-09-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,215 |
2018-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
2018-09-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,370 |
2018-09-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,550 |
2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,700 |
2018-09-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,670 |
2018-09-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 54,915 |
2018-09-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 11,144 |
2018-09-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 308,615 |
2018-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,726 |
2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,700 |
2018-09-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,125 |
2018-08-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,508 |
2018-08-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 56,453 |
2018-08-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,642 |
2018-08-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,075 |
2018-08-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 81,649 |
2018-08-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 113,333 |
2018-08-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 408,160 |
2018-08-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,982 |
2018-08-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 107,995 |
2018-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,260 |
2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,968 |
2018-08-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 127,015 |
2018-08-15 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 44,964 |
2018-08-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,230 |
2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
2018-08-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,440 |
2018-08-08 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 39,101 |
2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
2018-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,629 |
2018-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 155,052 |
2018-08-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 26,665 |
2018-08-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 222,412 |
2018-07-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,169 |
2018-07-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 7,425 |
2018-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 225,351 |
2018-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,985 |
2018-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,300 |
2018-07-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,794 |
2018-07-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 69,535 |
2018-07-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,379 |
2018-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,100 |
2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83,178 |
2018-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,658 |
2018-07-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,951 |
2018-07-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 71,267 |
2018-07-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 151,114 |
2018-07-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 431,438 |
2018-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,147 |
2018-07-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,900 |
2018-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,550 |
2018-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 113,124 |
2018-07-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,615 |
2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,614 |
2018-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,020 |
2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,139 |
2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 308,316 |
2018-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,087 |
2018-06-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 202,365 |
2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,283 |
2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,900 |
2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,189 |
2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
2018-06-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,502 |
2018-06-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,654 |
2018-06-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,818 |
2018-06-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 73,016 |
2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,600 |
2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,093 |
2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,098 |
2018-06-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,637 |
2018-06-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 965,878 |
2018-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,500 |
2018-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
2018-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,821 |
2018-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,215 |
2018-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,027 |
2018-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,400 |
2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,125 |
2018-05-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,350 |
2018-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 175,946 |
2018-05-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,813 |
2018-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,698 |
2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
2018-05-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 100,000 |
2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,450 |
2018-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,877 |
2018-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,100 |
2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 249,739 |
2018-05-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 201,300 |
2018-05-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 23,772 |
2018-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,787 |
2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2018-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,000 |
2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,100 |
2018-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,467 |
2018-04-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 224,300 |
2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,870 |
2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
2018-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,116 |
2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,334 |
2018-04-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,284 |
2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,975 |
2018-04-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,063 |
2018-04-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,525 |
2018-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,141 |
2018-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,500 |
2018-04-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 73,950 |
2018-04-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,767 |
2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,475 |
2018-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,114 |
2018-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,211 |
2018-04-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,269 |
2018-04-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 173,994 |
2018-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,835 |
2018-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,876 |
2018-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,400 |
2018-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 184,660 |
2018-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,000 |
2018-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,250 |
2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,720 |
2018-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,650 |
2018-03-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 145,671 |
2018-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
2018-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 128,153 |
2018-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,935 |
2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
2018-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,633 |
2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,904 |
2018-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 276,350 |
2018-03-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 217,431 |
2018-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,600 |
2018-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120,500 |
2018-03-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 66,130 |
2018-03-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,050 |
2018-03-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,190 |
2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,275 |
2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,725 |
2018-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,050 |
2018-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,088 |
2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,150 |
2018-02-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,950 |
2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,000 |
2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,766 |
2018-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,901 |
2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,114 |
2018-02-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 108,383 |
2018-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,060 |
2018-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,500 |
2018-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,670 |
2018-02-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,437 |
2018-02-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 102,166 |
2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,150 |
2018-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,700 |
2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,270 |
2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,807 |
2018-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 61,515 |
2018-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,288 |
2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
2018-01-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 66,041 |
2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,200 |
2018-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,990 |
2018-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,642 |
2018-01-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,150 |
2018-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,861 |
2018-01-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,653 |
2018-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,300 |
2018-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,500 |
2018-01-09 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 141,800 |
2018-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,250 |
2018-01-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,996 |
2018-01-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,756 |
2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,640 |
2018-01-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 146,193 |
2017-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 289,767 |
2017-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,470 |
2017-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,138 |
2017-12-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,937 |
2017-12-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 255,350 |
2017-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 101,703 |
2017-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 252,147 |
2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,150 |
2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,071 |
2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117,726 |
2017-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 83,136 |
2017-12-13 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 212,887 |
2017-12-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 30,768 |
2017-12-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 97,711 |
2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,072 |
2017-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,233 |
2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,500 |
2017-12-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 159,251 |
2017-12-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 50,700 |
2017-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,214 |
2017-11-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 101,537 |
2017-11-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 138,391 |
2017-11-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 116,500 |
2017-11-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 109,304 |
2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 120,334 |
2017-11-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,395 |
2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,632 |
2017-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 167,902 |
2017-11-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,775 |
2017-11-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 8,049 |
2017-11-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 8,850 |
2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2017-11-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 63,710 |
2017-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,329 |
2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,595 |
2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
2017-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,962 |
2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,748 |
2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,218 |
2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,900 |
2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 136,172 |
2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,200 |
2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,834 |
2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,025 |
2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,018 |
2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,607 |
2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,600 |
2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,796 |
2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
2017-10-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,292 |
2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,475 |
2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
2017-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 253,649 |
2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,250 |
2017-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,992 |
2017-09-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,037 |
2017-09-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 17,542 |
2017-09-26 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 42,000 |
2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 222,883 |
2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
2017-09-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 142,711 |
2017-09-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 40,925 |
2017-09-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,689 |
2017-09-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 21,700 |
2017-09-13 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 107,034 |
2017-09-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,200 |
2017-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,600 |
2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2017-09-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 79,190 |
2017-09-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,000 |
2017-08-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,335 |
2017-08-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 125,370 |
2017-08-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 46,815 |
2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,355 |
2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,495 |
2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 489 |
2017-08-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,500 |
2017-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,774 |
2017-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,400 |
2017-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 98,183 |
2017-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 235,255 |
2017-08-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,683 |
2017-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,600 |
2017-08-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,200 |
2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,350 |
2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,620 |
2017-08-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,480 |
2017-08-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,060 |
2017-08-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 7,450 |
2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
2017-08-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,700 |
2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,695 |
2017-07-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 120,500 |
2017-07-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 65,800 |
2017-07-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 76,240 |
2017-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,335 |
2017-07-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,850 |
2017-07-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,200 |
2017-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 630 |
2017-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,207 |
2017-07-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 80,850 |
2017-07-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,954 |
2017-07-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,182 |
2017-07-13 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 62,722 |
2017-07-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,718 |
2017-07-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,352 |
2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,900 |
2017-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 61,336 |
2017-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 126,209 |
2017-07-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 242,667 |
2017-07-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,100 |
2017-06-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 69,789 |
2017-06-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 260,273 |
2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110,500 |
2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,900 |
2017-06-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,073,100 |
2017-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
2017-06-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,600 |
2017-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,200 |
2017-06-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 45,500 |
2017-06-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,800 |
2017-06-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 39,000 |
2017-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2017-06-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,500 |
2017-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,462 |
2017-06-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,622 |
2017-06-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,228 |
2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
2017-06-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,703 |
2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
2017-05-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 68,310 |
2017-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 450 |
2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-05-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,988 |
2017-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,250 |
2017-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,249 |
2017-05-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 590 |
2017-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,482 |
2017-05-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 55,678 |
2017-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,208 |
2017-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
2017-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,200 |
2017-05-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,000 |
2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-05-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 11,900 |
2017-05-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,800 |
2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
2017-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 151,000 |
2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2017-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,100 |
2017-04-27 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 30,000 |
2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,100 |
2017-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,600 |
2017-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,100 |
2017-04-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,100 |
2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,400 |
2017-04-12 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 44,100 |
2017-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,700 |
2017-04-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,500 |
2017-04-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,700 |
2017-04-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 464,700 |
2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,300 |
2017-04-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 134,400 |
2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,100 |
2017-03-30 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 287,800 |
2017-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,400 |
2017-03-28 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 33,200 |
2017-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
2017-03-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,700 |
2017-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,800 |
2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
2017-03-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,500 |
2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
2017-03-17 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 109,900 |
2017-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,200 |
2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,900 |
2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2017-03-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 60,600 |
2017-03-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,100 |
2017-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,700 |
2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,300 |
2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,800 |
2017-03-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,700 |
2017-03-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,100 |
2017-03-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 17,400 |
2017-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,200 |
2017-02-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 60,500 |
2017-02-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 10,100 |
2017-02-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 161,600 |
2017-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 161,800 |
2017-02-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 48,700 |
2017-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 123,000 |
2017-02-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 71,500 |
2017-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,400 |
2017-02-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,000 |
2017-02-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 11,100 |
2017-02-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,400 |
2017-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,100 |
2017-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,200 |
2017-02-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 95,000 |
2017-02-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 26,400 |
2017-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,200 |
2017-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,200 |
2017-02-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
2017-01-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,400 |
2017-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 133,300 |
2017-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,900 |
2017-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,400 |
2017-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-01-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,800 |
2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,600 |
2017-01-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,100 |
2017-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,300 |
2017-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 88,100 |
2017-01-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 119,700 |
2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,000 |
2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,300 |
2017-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 291,400 |
2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,100 |
2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,300 |
2016-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 160,200 |
2016-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,200 |
2016-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,000 |
2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,200 |
2016-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 131,800 |
2016-12-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,800 |
2016-12-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,700 |
2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,200 |
2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,600 |
2016-12-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 152,300 |
2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 198,600 |
2016-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 126,200 |
2016-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 113,100 |
2016-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,000 |
2016-12-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,700 |
2016-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 129,100 |
2016-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,500 |
2016-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,600 |
2016-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 85,900 |
2016-12-02 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 226,600 |
2016-12-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 81,700 |
2016-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,100 |
2016-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,600 |
2016-11-28 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 119,000 |
2016-11-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 132,700 |
2016-11-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 114,300 |
2016-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,800 |
2016-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 70,000 |
2016-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 88,900 |
2016-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,000 |
2016-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,600 |
2016-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 71,100 |
2016-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 89,000 |
2016-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,300 |
2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,300 |
2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,900 |
2016-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 102,600 |
2016-11-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 75,500 |
2016-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,200 |
2016-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,700 |
2016-11-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,400 |
2016-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 105,600 |
2016-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,200 |
2016-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,900 |
2016-10-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,000 |
2016-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,600 |
2016-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
2016-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48,900 |
2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
2016-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,300 |
2016-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 62,800 |
2016-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,800 |
2016-10-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,500 |
2016-10-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,500 |
2016-10-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,200 |
2016-10-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
2016-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 118,900 |
2016-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
2016-10-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,700 |
2016-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
2016-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,200 |
2016-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 81,100 |
2016-09-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 48,600 |
2016-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,200 |
2016-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
2016-09-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,400 |
2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
2016-09-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,000 |
2016-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,800 |
2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 61,500 |
2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,400 |
2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,600 |
2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,400 |
2016-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 89,000 |
2016-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
2016-09-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,600 |
2016-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,600 |
2016-09-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 132,600 |
2016-09-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 108,100 |
2016-09-01 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 4,100 |
2016-08-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 215,700 |
2016-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 153,900 |
2016-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 87,500 |
2016-08-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 241,500 |
2016-08-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 50,200 |
2016-08-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 26,600 |
2016-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,400 |
2016-08-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,200 |
2016-08-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 50,700 |
2016-08-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 288,200 |
2016-08-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 77,600 |
2016-08-16 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 112,500 |
2016-08-15 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 63,700 |
2016-08-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 96,800 |
2016-08-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 107,400 |
2016-08-10 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 110,300 |
2016-08-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 44,300 |
2016-08-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 29,600 |
2016-08-05 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 20,400 |
2016-08-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,200 |
2016-08-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 45,600 |
2016-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 86,900 |
2016-08-01 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 332,800 |
2016-07-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 85,700 |
2016-07-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,300 |
2016-07-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 49,900 |
2016-07-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 18,300 |
2016-07-25 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 43,600 |
2016-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,100 |
2016-07-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 175,900 |
2016-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 61,100 |
2016-07-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,400 |
2016-07-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 42,500 |
2016-07-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,600 |
2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,300 |
2016-07-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 57,200 |
2016-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,800 |
2016-07-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,200 |
2016-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,700 |
2016-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
2016-07-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,100 |
2016-07-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 125,300 |
2016-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
2016-06-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 115,300 |
2016-06-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,800 |
2016-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,900 |
2016-06-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,900 |
2016-06-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,100 |
2016-06-22 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 10,700 |
2016-06-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 165,500 |
2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,500 |
2016-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,700 |
2016-06-16 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 9,700 |
2016-06-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 16,500 |
2016-06-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 69,800 |
2016-06-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,100 |
2016-06-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 105,400 |
2016-06-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,900 |
2016-06-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,500 |
2016-06-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 44,500 |
2016-06-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 32,100 |
2016-06-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 88,600 |
2016-06-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 10,000 |
2016-06-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,500 |
2016-05-31 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 106,300 |
2016-05-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,700 |
2016-05-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,700 |
2016-05-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 74,900 |
2016-05-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,700 |
2016-05-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 3,100 |
2016-05-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,700 |
2016-05-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 33,800 |
2016-05-18 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 24,400 |
2016-05-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 17,300 |
2016-05-16 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 118,100 |
2016-05-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 119,000 |
2016-05-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 91,300 |
2016-05-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 180,900 |
2016-05-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 85,900 |
2016-05-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 27,700 |
2016-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 176,700 |
2016-05-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 228,200 |
2016-05-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,700 |
2016-05-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,200 |
2016-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 137,000 |
2016-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 299,400 |
2016-04-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 127,400 |
2016-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,400 |
2016-04-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,700 |
2016-04-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,400 |
2016-04-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,900 |
2016-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,400 |
2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,300 |
2016-04-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,000 |
2016-04-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 35,800 |
2016-04-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,000 |
2016-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,500 |
2016-04-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,000 |
2016-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,100 |
2016-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,300 |
2016-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,500 |
2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2016-04-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 34,000 |
2016-04-05 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 20,600 |
2016-04-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 37,400 |
2016-04-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,300 |
2016-03-31 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 41,600 |
2016-03-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 660,200 |
2016-03-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,000 |
2016-03-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,900 |
2016-03-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 131,500 |
2016-03-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,100 |
2016-03-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 39,200 |
2016-03-21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 54,800 |
2016-03-18 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 61,300 |
2016-03-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 105,700 |
2016-03-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 105,000 |
2016-03-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 124,600 |
2016-03-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 63,400 |
2016-03-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 60,100 |
2016-03-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 212,900 |
2016-03-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 90,000 |
2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,400 |
2016-03-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 164,700 |
2016-03-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 172,500 |
2016-03-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 325,300 |
2016-03-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 237,100 |
2016-03-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 342,800 |
2016-02-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 334,300 |
2016-02-26 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 490,300 |
2016-02-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,500 |
2016-02-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 252,000 |
2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,700 |
2016-02-22 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 123,600 |
2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,400 |
2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2016-02-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,900 |
2016-02-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 61,200 |
2016-02-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 43,100 |
2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,100 |
2016-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,100 |
2016-02-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 80,100 |
2016-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
2016-02-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,600 |
2016-02-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,400 |
2016-02-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 190,800 |
2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,400 |
2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,200 |
2016-01-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 78,300 |
2016-01-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 487,100 |
2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,800 |
2016-01-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 46,400 |
2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
2016-01-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 114,600 |
2016-01-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 191,100 |
2016-01-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 11,200 |
2016-01-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,800 |
2016-01-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 43,300 |
2016-01-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,200 |
2016-01-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 137,600 |
2016-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,200 |
2016-01-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 96,700 |
2016-01-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 30,500 |
2016-01-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,800 |
2016-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 312,100 |
2016-01-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 693,000 |
2015-12-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 131,200 |
2015-12-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,000 |
2015-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 134,300 |
2015-12-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,100 |
2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,200 |
2015-12-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 131,600 |
2015-12-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 264,100 |
2015-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,000 |
2015-12-18 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 65,700 |
2015-12-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 52,300 |
2015-12-16 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 308,700 |
2015-12-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 46,400 |
2015-12-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,700 |
2015-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63,600 |
2015-12-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 125,900 |
2015-12-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,700 |
2015-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,300 |
2015-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,200 |
2015-12-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 498,700 |
2015-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,100 |
2015-12-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 389,100 |
2015-12-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 128,100 |
2015-11-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 54,700 |
2015-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
2015-11-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,200 |
2015-11-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 275,600 |
2015-11-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 65,300 |
2015-11-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,400 |
2015-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,700 |
2015-11-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 219,600 |
2015-11-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 151,700 |
2015-11-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 65,300 |
2015-11-13 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 876,400 |
2015-11-12 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 204,000 |
2015-11-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 102,800 |
2015-11-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 123,100 |
2015-11-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 41,100 |
2015-11-06 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 434,000 |
2015-11-05 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 79,800 |
2015-11-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 58,700 |
2015-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,300 |
2015-11-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 76,300 |
2015-10-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 26,300 |
2015-10-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 44,800 |
2015-10-28 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 425,100 |
2015-10-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,000 |
2015-10-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 14,900 |
2015-10-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 14,400 |
2015-10-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,600 |
2015-10-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 55,800 |
2015-10-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 40,400 |
2015-10-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 67,900 |
2015-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,600 |
2015-10-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 21,600 |
2015-10-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 9,600 |
2015-10-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 22,300 |
2015-10-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 85,000 |
2015-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 53,000 |
2015-10-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 267,300 |
2015-10-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 144,100 |
2015-10-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 176,100 |
2015-10-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 16,100 |
2015-10-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 39,800 |
2015-10-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 38,900 |
2015-09-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,600 |
2015-09-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,200 |
2015-09-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 74,000 |
2015-09-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 38,900 |
2015-09-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 65,100 |
2015-09-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 34,600 |
2015-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
2015-09-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 61,800 |
2015-09-18 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 84,600 |
2015-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
2015-09-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 54,700 |
2015-09-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 89,500 |
2015-09-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 237,500 |
2015-09-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,200 |
2015-09-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,700 |
2015-09-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 261,400 |
2015-09-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 203,900 |
2015-09-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 62,200 |
2015-09-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 151,500 |
2015-09-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 25,100 |
Telkonet Inc (TKOI) News Headlines
Recent Telkonet Inc (TKOI) News
Similar Companies to Telkonet Inc (TKOI) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |