Tinka Resources Ltd (TKRFF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Tinka Resources Ltd - Daily Information
Click for more stock information on Tinka Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Tinka Resources Ltd (TKRFF)
Tinka is an exploration and development company with its flagship property being the 100%-owned Ayawilca carbonate replacement deposit (CRD) in the zinc-lead-silver belt of central Peru, 200 kilometres northeast of Lima. The Ayawilca Zinc Zone contains 11.7 Mt of Indicated Resources grading 6.9% zinc, 0.2% lead, 15 g/t silver and 84 g/t indium and 45.0 Mt Inferred Resources grading 5.6% zinc, 0.2% lead, 17 g/t silver and 67 g/t indium. The Ayawilca Tin Zone contains an Inferred Mineral Resource of 14.5 Mt at 0.63% tin, 0.21% copper & 18 g/t silver ( November 26, 2018 release ). A PEA is underway with results anticipated by end of Q2 2019.
Invest in Tinka Resources Ltd (TKRFF)
Historical Stock Data for Tinka Resources Ltd (TKRFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,020 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,515 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,173 |
| 2025-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,290 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,275 |
| 2025-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 428,395 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 287,981 |
| 2025-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,706 |
| 2025-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,000 |
| 2025-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,130 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,876 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 630 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2025-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,002 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,500 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,060 |
| 2025-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,430 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,257 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2025-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,800 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,968 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2025-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,300 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,400 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,922 |
| 2025-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,642 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,071 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,888 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,314 |
| 2025-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 81,076 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,220 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,450 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,923 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,687 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,560 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,600 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,321 |
| 2024-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,713 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2024-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,898 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,038 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,633 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-12-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 223,528 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,765 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,132 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,232 |
| 2024-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,132 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,001 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,222 |
| 2024-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,489 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,130 |
| 2024-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2024-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,825 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,649 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198 |
| 2024-10-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 208,200 |
| 2024-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,000 |
| 2024-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,620 |
| 2024-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2024-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,540 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 390 |
| 2024-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,876 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,003 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,852 |
| 2024-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-10-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,368 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2024-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,600 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-09-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,900 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,023 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,826 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 680 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2024-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,139 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,985 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 955 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 955 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,042 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 290 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 372 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 220,002 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,901 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,181 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 899 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,500 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,990 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2024-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,552 |
| 2024-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,100 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 243 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,814 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 466 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2024-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,999 |
| 2024-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2024-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,800 |
| 2024-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,711 |
| 2024-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,891 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,421 |
| 2024-05-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 632 |
| 2024-05-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,570 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 103,000 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,500 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,017 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2024-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2024-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,121 |
| 2024-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,121 |
| 2024-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,621 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,500 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 744 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,425 |
| 2024-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,055 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,605 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,347 |
| 2024-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,347 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,084 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,084 |
| 2024-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,800 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,550 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,500 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,088 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 435 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2024-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2024-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,302 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,012 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 734 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,113 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-01-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,630 |
| 2023-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,132 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,792 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 429,785 |
| 2023-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,162 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,178 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,710 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,830 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,530 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,121 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,486 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,244 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,100 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,900 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,769 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,000 |
| 2023-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,881 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,619 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2023-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,619 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,596 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,530 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,450 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2023-10-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,530 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,520 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,044 |
| 2023-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,899 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,060 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2023-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,409 |
| 2023-10-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,121 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,060 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,200 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,002 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,260 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,825 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 998 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,475 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,686 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 182,540 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 126,700 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,186 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,006 |
| 2023-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2023-08-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,121 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,000 |
| 2023-07-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,500 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,480 |
| 2023-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,065 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,015 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,480 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,050 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,634 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,539 |
| 2023-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,500 |
| 2023-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,511 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,514 |
| 2023-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,971 |
| 2023-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2023-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2023-06-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,362 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,984 |
| 2023-06-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 28,511 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,060 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,309 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,400 |
| 2023-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,400 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,060 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,800 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 83,559 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,820 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,300 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,181 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,500 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,300 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,151 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,681 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,717 |
| 2023-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,962 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,621 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,448 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,448 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,076 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,600 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,378 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2023-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,570 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,402 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,190 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,800 |
| 2023-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,890 |
| 2023-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,880 |
| 2023-03-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 13,300 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 705 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,055 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,122 |
| 2023-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,229 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,821 |
| 2023-02-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 21,135 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 434 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-02-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 100,369 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,001 |
| 2023-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,436 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,012 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,500 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,935 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 548 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,500 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2023-01-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 101,361 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,010 |
| 2023-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,000 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,221 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,435 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,373 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2022-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,540 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,084 |
| 2022-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,084 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,980 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,990 |
| 2022-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,500 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 78,200 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,665 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 32,490 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,990 |
| 2022-11-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,300 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,611 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,010 |
| 2022-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,990 |
| 2022-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,000 |
| 2022-11-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 81,000 |
| 2022-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 136,659 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132,000 |
| 2022-11-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 8,696 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,036 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,142 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 85,560 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,490 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,990 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,800 |
| 2022-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 582 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,350 |
| 2022-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,250 |
| 2022-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,150 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,150 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,250 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,681 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,900 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,900 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-09-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2022-09-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 367,781 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,115 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,725 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,440 |
| 2022-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,250 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,115 |
| 2022-08-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 27,000 |
| 2022-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,405 |
| 2022-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,640 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2022-08-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 423,874 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,621 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 950 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2022-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,690 |
| 2022-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,490 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,127 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,200 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,201 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,000 |
| 2022-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 159,000 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 247,500 |
| 2022-07-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,081 |
| 2022-07-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 121,464 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,204 |
| 2022-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 118,910 |
| 2022-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,500 |
| 2022-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,500 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,700 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,070 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 143,412 |
| 2022-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,454 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,240 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,965 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,833 |
| 2022-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,200 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,881 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,350 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,030 |
| 2022-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 650 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,490 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2022-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 131,000 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121,500 |
| 2022-05-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 116,500 |
| 2022-05-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,380 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 435 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,210 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 218 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,539 |
| 2022-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,210 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,700 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,510 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,501 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,900 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,001 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,238 |
| 2022-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,502 |
| 2022-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,502 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,883 |
| 2022-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,200 |
| 2022-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,600 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,500 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,440 |
| 2022-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 160,113 |
| 2022-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,400 |
| 2022-04-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,690 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,100 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,850 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,371 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,297 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2022-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,090 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111,500 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,018 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,750 |
| 2022-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,350 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 171,760 |
| 2022-03-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 197,000 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,775 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,175 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,605 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,032 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 875 |
| 2022-02-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,100 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,550 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,775 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,073 |
| 2022-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 775 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,957 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 205,200 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,123 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2022-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,058 |
| 2022-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,275 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,900 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,300 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,660 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,660 |
| 2022-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2022-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,877 |
| 2022-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,325 |
| 2022-01-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 43,000 |
| 2021-12-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2021-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 138,115 |
| 2021-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,645 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,450 |
| 2021-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,000 |
| 2021-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,597 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,018 |
| 2021-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 453,987 |
| 2021-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,955 |
| 2021-12-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 36,447 |
| 2021-12-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,500 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,140 |
| 2021-12-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 133,068 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,791 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,990 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2021-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,100 |
| 2021-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,600 |
| 2021-12-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 370,468 |
| 2021-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,650 |
| 2021-11-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,400 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115,300 |
| 2021-11-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 154,990 |
| 2021-11-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 37,723 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,185 |
| 2021-11-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 83,607 |
| 2021-11-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 75,133 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,400 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 89,280 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,000 |
| 2021-11-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 143,166 |
| 2021-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,340 |
| 2021-11-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,153,564 |
| 2021-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 70,904 |
| 2021-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2021-11-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,100 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,700 |
| 2021-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,700 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91,138 |
| 2021-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,020 |
| 2021-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,699 |
| 2021-10-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 131,402 |
| 2021-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,852 |
| 2021-10-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 40,019 |
| 2021-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,791 |
| 2021-10-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 111,968 |
| 2021-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 106,600 |
| 2021-10-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 142,615 |
| 2021-10-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 39,131 |
| 2021-10-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 67,613 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-10-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,512 |
| 2021-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,012 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103,000 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,630 |
| 2021-10-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,530 |
| 2021-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,741 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,255 |
| 2021-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,772 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,055 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,900 |
| 2021-09-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,990 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104,201 |
| 2021-09-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,000 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,184 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,425 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,451 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,132 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,121 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,723 |
| 2021-09-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,519 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,742 |
| 2021-09-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 38,611 |
| 2021-09-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,141 |
| 2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,011 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 277 |
| 2021-08-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 142,013 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,666 |
| 2021-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 142,000 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,000 |
| 2021-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,003 |
| 2021-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 176,140 |
| 2021-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,000 |
| 2021-08-17 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 327,762 |
| 2021-08-16 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 113,505 |
| 2021-08-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 73,978 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,975 |
| 2021-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 117,300 |
| 2021-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,080,285 |
| 2021-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,030 |
| 2021-08-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,990 |
| 2021-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,319 |
| 2021-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,700 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,060 |
| 2021-08-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 600 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,200 |
| 2021-07-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,105 |
| 2021-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,230 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 92 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,688 |
| 2021-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,233 |
| 2021-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 95,990 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125,714 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,560 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,190 |
| 2021-07-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,328 |
| 2021-07-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 93,001 |
| 2021-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,352 |
| 2021-07-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 33,844 |
| 2021-07-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,111 |
| 2021-07-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,430 |
| 2021-06-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 104,340 |
| 2021-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,700 |
| 2021-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 67,990 |
| 2021-06-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 46,700 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2021-06-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 90,400 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,020 |
| 2021-06-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,415 |
| 2021-06-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 185,908 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,530 |
| 2021-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,650 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,622 |
| 2021-06-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,203 |
| 2021-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,140 |
| 2021-06-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 126,561 |
| 2021-06-07 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 52,305 |
| 2021-06-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,486 |
| 2021-06-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,975 |
| 2021-06-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2021-06-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 157,011 |
| 2021-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95,650 |
| 2021-05-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 62,090 |
| 2021-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 180,040 |
| 2021-05-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 189,360 |
| 2021-05-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,543 |
| 2021-05-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 57,110 |
| 2021-05-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 272,700 |
| 2021-05-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,540 |
| 2021-05-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 105,500 |
| 2021-05-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 141,751 |
| 2021-05-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 63,499 |
| 2021-05-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 28,601 |
| 2021-05-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 54,362 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,200 |
| 2021-05-10 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 196,376 |
| 2021-05-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 180,200 |
| 2021-05-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,693 |
| 2021-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,473 |
| 2021-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,857 |
| 2021-05-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 198,774 |
| 2021-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,500 |
| 2021-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,800 |
| 2021-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,121 |
| 2021-04-27 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 180,560 |
| 2021-04-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 461,805 |
| 2021-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,800 |
| 2021-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,820 |
| 2021-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 60,254 |
| 2021-04-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 106,701 |
| 2021-04-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 195,269 |
| 2021-04-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 191,617 |
| 2021-04-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 133,490 |
| 2021-04-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 149,683 |
| 2021-04-13 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 21,802 |
| 2021-04-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,290 |
| 2021-04-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,400 |
| 2021-04-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 78,814 |
| 2021-04-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,150 |
| 2021-04-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 80,190 |
| 2021-04-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 537,146 |
| 2021-04-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 38,321 |
| 2021-03-31 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 130,400 |
| 2021-03-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,991 |
| 2021-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,120 |
| 2021-03-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,800 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-03-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 68,003 |
| 2021-03-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 46,400 |
| 2021-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 165,033 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,450 |
| 2021-03-18 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 372,820 |
| 2021-03-17 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 91,814 |
| 2021-03-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,196 |
| 2021-03-15 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 125,120 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,033 |
| 2021-03-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,484 |
| 2021-03-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,971 |
| 2021-03-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 57,775 |
| 2021-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,190 |
| 2021-03-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 60,396 |
| 2021-03-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 61,571 |
| 2021-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2021-03-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 79,011 |
| 2021-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 116,917 |
| 2021-02-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 263,355 |
| 2021-02-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 70,764 |
| 2021-02-24 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 70,764 |
| 2021-02-23 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 111,905 |
| 2021-02-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 262,011 |
| 2021-02-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 262,011 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73,499 |
| 2021-02-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 73,499 |
| 2021-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 94,244 |
| 2021-02-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 67,757 |
| 2021-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 53,177 |
| 2021-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 111,425 |
| 2021-02-09 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 111,425 |
| 2021-02-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 372,674 |
| 2021-02-05 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 128,150 |
| 2021-02-04 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 38,050 |
| 2021-02-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 71,523 |
| 2021-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 362,902 |
| 2021-02-01 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 362,902 |
| 2021-01-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 293,068 |
| 2021-01-28 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 537,564 |
| 2021-01-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,191 |
| 2021-01-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,030 |
| 2021-01-25 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 149,878 |
| 2021-01-22 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 370,600 |
| 2021-01-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,700 |
| 2021-01-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 39,560 |
| 2021-01-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,226 |
| 2021-01-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,900 |
| 2021-01-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,013 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,990 |
| 2021-01-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 121,450 |
| 2021-01-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,400 |
| 2021-01-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 64,865 |
| 2021-01-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 103,500 |
| 2021-01-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 175,702 |
| 2021-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 83,218 |
| 2021-01-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 33,186 |
| 2020-12-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 85,991 |
| 2020-12-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 216,035 |
| 2020-12-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 168,437 |
| 2020-12-28 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 195,302 |
| 2020-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 153,712 |
| 2020-12-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 18,647 |
| 2020-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,089 |
| 2020-12-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 168,580 |
| 2020-12-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 256,161 |
| 2020-12-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 26,750 |
| 2020-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,116 |
| 2020-12-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 87,044 |
| 2020-12-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,862 |
| 2020-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 103,508 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,124 |
| 2020-12-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 42,500 |
| 2020-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 383,503 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,874 |
| 2020-12-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 668,508 |
| 2020-12-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 98,937 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225,711 |
| 2020-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,900 |
| 2020-11-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 69,934 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 312,899 |
| 2020-11-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 676,267 |
| 2020-11-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 216,209 |
| 2020-11-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,211 |
| 2020-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 205,940 |
| 2020-11-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 134,790 |
| 2020-11-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 158,843 |
| 2020-11-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 287,900 |
| 2020-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 110,479 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,050 |
| 2020-11-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 232,800 |
| 2020-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,100 |
| 2020-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 104,210 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,312 |
| 2020-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,390 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2020-10-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 233,940 |
| 2020-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,546 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,792 |
| 2020-10-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,946 |
| 2020-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,106 |
| 2020-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,880 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,116 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,702 |
| 2020-10-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 15,850 |
| 2020-10-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,318 |
| 2020-10-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,400 |
| 2020-10-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 176,315 |
| 2020-10-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 140,422 |
| 2020-10-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,249 |
| 2020-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,732 |
| 2020-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,067 |
| 2020-10-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,890 |
| 2020-10-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 303,348 |
| 2020-10-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,010 |
| 2020-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 134,050 |
| 2020-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,188 |
| 2020-09-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,813 |
| 2020-09-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 45,340 |
| 2020-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 506,629 |
| 2020-09-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 112,910 |
| 2020-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,120 |
| 2020-09-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 66,600 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 191,780 |
| 2020-09-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,768 |
| 2020-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 90,975 |
| 2020-09-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,233 |
| 2020-09-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,967 |
| 2020-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 128,245 |
| 2020-09-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 150,299 |
| 2020-09-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 278,834 |
| 2020-09-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 110,003 |
| 2020-09-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,749 |
| 2020-09-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 150,485 |
| 2020-09-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 333,330 |
| 2020-09-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 145,980 |
| 2020-08-31 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,068,593 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 186,000 |
| 2020-08-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 85,685 |
| 2020-08-26 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 105,870 |
| 2020-08-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 658,981 |
| 2020-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 243,815 |
| 2020-08-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 34,416 |
| 2020-08-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,050 |
| 2020-08-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 29,170 |
| 2020-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,005 |
| 2020-08-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 64,800 |
| 2020-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,803 |
| 2020-08-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 134,122 |
| 2020-08-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 172,445 |
| 2020-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,844 |
| 2020-08-10 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 259,669 |
| 2020-08-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 72,064 |
| 2020-08-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 386,451 |
| 2020-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 103,358 |
| 2020-08-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 337,285 |
| 2020-08-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,266 |
| 2020-07-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 88,774 |
| 2020-07-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 84,715 |
| 2020-07-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 256,400 |
| 2020-07-28 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 152,475 |
| 2020-07-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 272,900 |
| 2020-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,841 |
| 2020-07-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 299,392 |
| 2020-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 222,090 |
| 2020-07-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 496,089 |
| 2020-07-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 805,049 |
| 2020-07-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,500 |
| 2020-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2020-07-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 239,700 |
| 2020-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,800 |
| 2020-07-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 389,800 |
| 2020-07-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 217,300 |
| 2020-07-09 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 517,700 |
| 2020-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 298,000 |
| 2020-07-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 101,100 |
| 2020-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,100 |
| 2020-07-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 178,300 |
| 2020-07-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,100 |
| 2020-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,300 |
| 2020-06-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 167,976 |
| 2020-06-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,805 |
| 2020-06-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,115 |
| 2020-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,028 |
| 2020-06-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 116,683 |
| 2020-06-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 189,700 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,600 |
| 2020-06-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,490 |
| 2020-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 147,611 |
| 2020-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,206 |
| 2020-06-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 142,913 |
| 2020-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,900 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 470,000 |
| 2020-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 118,280 |
| 2020-06-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 174,719 |
| 2020-06-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 224,534 |
| 2020-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 307,040 |
| 2020-06-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,518,219 |
| 2020-06-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 414,940 |
| 2020-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,100 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,000 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,338 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,601 |
| 2020-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,744 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 233,700 |
| 2020-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 172,610 |
| 2020-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,302 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,620 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,120 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,625 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,768 |
| 2020-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,309 |
| 2020-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,056 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,529 |
| 2020-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,334 |
| 2020-05-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,439 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,125 |
| 2020-04-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 52,026 |
| 2020-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 876 |
| 2020-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,862 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,125 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,125 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,625 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 213,701 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,220 |
| 2020-04-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,951 |
| 2020-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,985 |
| 2020-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,167 |
| 2020-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,900 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,876 |
| 2020-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,750 |
| 2020-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,256 |
| 2020-04-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,203 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2020-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,400 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2020-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2020-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,777 |
| 2020-03-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,110 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257,150 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,875 |
| 2020-03-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 155,518 |
| 2020-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 330,064 |
| 2020-03-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 113,748 |
| 2020-03-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 262,983 |
| 2020-03-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,821 |
| 2020-03-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 165,028 |
| 2020-03-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 155,700 |
| 2020-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,414 |
| 2020-03-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 319,055 |
| 2020-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,075 |
| 2020-03-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,200 |
| 2020-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,415 |
| 2020-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 264,425 |
| 2020-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,850 |
| 2020-02-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 203,917 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210,626 |
| 2020-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,247 |
| 2020-02-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 100,981 |
| 2020-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 175,570 |
| 2020-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,410 |
| 2020-02-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 206,911 |
| 2020-02-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 349,300 |
| 2020-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,191 |
| 2020-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,800 |
| 2020-02-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 74,390 |
| 2020-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 389,040 |
| 2020-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 533,900 |
| 2020-02-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 132,362 |
| 2020-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,901 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,712 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,736 |
| 2020-02-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 62,756 |
| 2020-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,077 |
| 2020-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 102,589 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,250 |
| 2020-01-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 135,117 |
| 2020-01-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 423,550 |
| 2020-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,580 |
| 2020-01-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 239,956 |
| 2020-01-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 600,537 |
| 2020-01-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 181,555 |
| 2020-01-17 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 362,420 |
| 2020-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2020-01-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,405 |
| 2020-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,000 |
| 2020-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 191,200 |
| 2020-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,894 |
| 2020-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,020 |
| 2020-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 105,312 |
| 2020-01-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,600 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2019-12-31 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 46,245 |
| 2019-12-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 66,569 |
| 2019-12-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 46,037 |
| 2019-12-26 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 106,521 |
| 2019-12-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,825 |
| 2019-12-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 417,720 |
| 2019-12-20 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 497,796 |
| 2019-12-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 351,700 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 567,700 |
| 2019-12-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 557,239 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 261,208 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,521 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,595 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 158,246 |
| 2019-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,155 |
| 2019-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 90,200 |
| 2019-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 252,468 |
| 2019-12-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 302,826 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,250 |
| 2019-12-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,810 |
| 2019-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 128,945 |
| 2019-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 114,700 |
| 2019-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,018 |
| 2019-11-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,001 |
| 2019-11-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 18,900 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,030 |
| 2019-11-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 136,500 |
| 2019-11-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,000 |
| 2019-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 373,140 |
| 2019-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,139 |
| 2019-11-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 204,338 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,978 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,410 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,600 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,900 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,900 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 139,579 |
| 2019-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2019-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,184 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131,290 |
| 2019-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,030 |
| 2019-10-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,700 |
| 2019-10-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 283,250 |
| 2019-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,775 |
| 2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2019-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,892 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2019-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2019-10-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,750 |
| 2019-10-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,600 |
| 2019-10-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 61,548 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,524 |
| 2019-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,030 |
| 2019-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,500 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2019-10-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,100 |
| 2019-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,515 |
| 2019-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 159,061 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,039 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,673 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,602 |
| 2019-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,840 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,011 |
| 2019-09-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 57,671 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 845 |
| 2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,005 |
| 2019-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,000 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,934 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-09-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 152,200 |
| 2019-09-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,418 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-09-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,608 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,736 |
| 2019-09-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,600 |
| 2019-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 117,726 |
| 2019-08-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,114 |
| 2019-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 258,520 |
| 2019-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,912 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,390 |
| 2019-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,302 |
| 2019-08-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 58,490 |
| 2019-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,320 |
| 2019-08-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,227 |
| 2019-08-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,779 |
| 2019-08-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,600 |
| 2019-08-15 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 55,385 |
| 2019-08-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,270 |
| 2019-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,550 |
| 2019-08-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,959 |
| 2019-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,822 |
| 2019-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,400 |
| 2019-08-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 207,583 |
| 2019-08-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 163,305 |
| 2019-08-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 74,387 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,232 |
| 2019-07-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 90,800 |
| 2019-07-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 271,000 |
| 2019-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,274 |
| 2019-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,000 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,000 |
| 2019-07-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 183,133 |
| 2019-07-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 137,750 |
| 2019-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2019-07-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 53,000 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 114,560 |
| 2019-07-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 171,000 |
| 2019-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,907 |
| 2019-07-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 243,256 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,121 |
| 2019-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,900 |
| 2019-07-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,400 |
| 2019-07-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 99,910 |
| 2019-07-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 156,626 |
| 2019-07-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 698,555 |
| 2019-07-02 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 822,900 |
| 2019-07-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,754 |
| 2019-06-28 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 163,665 |
| 2019-06-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,705 |
| 2019-06-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 22,400 |
| 2019-06-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 70,286 |
| 2019-06-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 71,000 |
| 2019-06-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,000 |
| 2019-06-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 65,094 |
| 2019-06-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,700 |
| 2019-06-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 106,716 |
| 2019-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,500 |
| 2019-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,802 |
| 2019-06-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,327 |
| 2019-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 46,500 |
| 2019-06-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2019-06-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 43,000 |
| 2019-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,800 |
| 2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-05-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,850 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-05-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,865 |
| 2019-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,200 |
| 2019-05-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,500 |
| 2019-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 129,000 |
| 2019-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106,681 |
| 2019-05-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2019-05-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,100 |
| 2019-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-05-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,804 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,646 |
| 2019-05-13 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 8,370 |
| 2019-05-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,200 |
| 2019-05-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,800 |
| 2019-05-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 29,850 |
| 2019-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,009 |
| 2019-05-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,450 |
| 2019-05-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,678 |
| 2019-05-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,000 |
| 2019-05-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,711 |
| 2019-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,626 |
| 2019-04-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,150 |
| 2019-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,100 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2019-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2019-04-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,250 |
| 2019-04-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,905 |
| 2019-04-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2019-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2019-04-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 44,800 |
| 2019-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,800 |
| 2019-04-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,874 |
| 2019-04-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 44,071 |
| 2019-04-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 35,200 |
| 2019-04-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,280 |
| 2019-04-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,770 |
| 2019-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2019-04-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 48,711 |
| 2019-04-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 77,600 |
| 2019-04-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 32,000 |
| 2019-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,779 |
| 2019-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,300 |
| 2019-03-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 39,620 |
| 2019-03-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 39,000 |
| 2019-03-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 49,444 |
| 2019-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 47,780 |
| 2019-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-03-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,030 |
| 2019-03-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 59,220 |
| 2019-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,000 |
| 2019-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 460 |
| 2019-03-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 34,000 |
| 2019-03-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 15,800 |
| 2019-03-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,918 |
| 2019-03-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 38,947 |
| 2019-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,500 |
| 2019-03-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 56,295 |
| 2019-03-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 83,500 |
| 2019-03-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,750 |
| 2019-03-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2019-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2019-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,369 |
| 2019-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,858 |
| 2019-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,830 |
| 2019-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 36,250 |
| 2019-02-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 105,250 |
| 2019-02-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 63,107 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,620 |
| 2019-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,500 |
| 2019-02-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 42,050 |
| 2019-02-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,000 |
| 2019-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2019-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2019-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2019-02-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 54,447 |
| 2019-02-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,000 |
| 2019-01-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,800 |
| 2019-01-30 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 105,150 |
| 2019-01-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 73,100 |
| 2019-01-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 52,500 |
| 2019-01-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,355 |
| 2019-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,300 |
| 2019-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2019-01-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 27,210 |
| 2019-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,200 |
| 2019-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-01-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 57,750 |
| 2019-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,900 |
| 2019-01-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 131,928 |
| 2019-01-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 54,800 |
| 2019-01-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,000 |
| 2019-01-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 68,608 |
| 2019-01-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,659 |
| 2019-01-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 41,400 |
| 2019-01-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 85,625 |
| 2019-01-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 48,000 |
| 2018-12-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,039 |
| 2018-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 90,211 |
| 2018-12-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 88,802 |
| 2018-12-26 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 34,121 |
| 2018-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38,500 |
| 2018-12-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,500 |
| 2018-12-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 28,625 |
| 2018-12-19 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 45,950 |
| 2018-12-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,500 |
| 2018-12-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 74,578 |
| 2018-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,700 |
| 2018-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,848 |
| 2018-12-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 35,100 |
| 2018-12-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,900 |
| 2018-12-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,362 |
| 2018-12-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 130,500 |
| 2018-12-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 68,205 |
| 2018-12-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 130,600 |
| 2018-12-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2018-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 41,600 |
| 2018-11-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 57,550 |
| 2018-11-28 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 135,190 |
| 2018-11-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 100,516 |
| 2018-11-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 146,300 |
| 2018-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2018-11-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 26,300 |
| 2018-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34,000 |
| 2018-11-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,600 |
| 2018-11-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,604 |
| 2018-11-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,560 |
| 2018-11-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 54,608 |
| 2018-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2018-11-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,027 |
| 2018-11-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-11-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 76,638 |
| 2018-11-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 66,000 |
| 2018-11-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 29,469 |
| 2018-11-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 90,415 |
| 2018-10-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 32,931 |
| 2018-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 79,000 |
| 2018-10-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 59,200 |
| 2018-10-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,000 |
| 2018-10-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,200 |
| 2018-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,755 |
| 2018-10-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 72,900 |
| 2018-10-22 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 116,950 |
| 2018-10-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 109,500 |
| 2018-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,050 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,310 |
| 2018-10-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 62,500 |
| 2018-10-15 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 64,348 |
| 2018-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,100 |
| 2018-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,471 |
| 2018-10-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 80,875 |
| 2018-10-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 36,850 |
| 2018-10-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,750 |
| 2018-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,400 |
| 2018-10-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 21,950 |
| 2018-10-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 104,123 |
| 2018-10-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 42,000 |
| 2018-10-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,015 |
| 2018-09-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 27,100 |
| 2018-09-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 17,200 |
| 2018-09-26 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 16,190 |
| 2018-09-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,600 |
| 2018-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,750 |
| 2018-09-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 90,500 |
| 2018-09-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 33,435 |
| 2018-09-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 120,839 |
| 2018-09-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 37,742 |
| 2018-09-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,945 |
| 2018-09-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 49,500 |
| 2018-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2018-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-09-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 111,130 |
| 2018-09-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,252 |
| 2018-09-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 39,216 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,150 |
| 2018-09-05 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 24,400 |
| 2018-09-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 55,408 |
| 2018-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2018-08-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 8,200 |
| 2018-08-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,800 |
| 2018-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 46,990 |
| 2018-08-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 72,045 |
| 2018-08-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 53,640 |
| 2018-08-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 37,650 |
| 2018-08-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 177,231 |
| 2018-08-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 27,930 |
| 2018-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 41,800 |
| 2018-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,296 |
| 2018-08-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 73,630 |
| 2018-08-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 31,060 |
| 2018-08-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 57,261 |
| 2018-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19,306 |
| 2018-08-09 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 80,510 |
| 2018-08-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 12,300 |
| 2018-08-07 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 37,780 |
| 2018-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 54 |
| 2018-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,390 |
| 2018-08-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 152,028 |
| 2018-08-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2018-07-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 14,728 |
| 2018-07-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,574 |
| 2018-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,100 |
| 2018-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-07-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,500 |
| 2018-07-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,500 |
| 2018-07-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 65,400 |
| 2018-07-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 32,500 |
| 2018-07-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,490 |
| 2018-07-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 42,500 |
| 2018-07-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,000 |
| 2018-07-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2018-07-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 7,000 |
| 2018-07-12 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 72,500 |
| 2018-07-11 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 30,285 |
| 2018-07-10 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 10,430 |
| 2018-07-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 73,015 |
| 2018-07-06 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 42,165 |
| 2018-07-05 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 129,497 |
| 2018-07-03 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 82,023 |
| 2018-07-02 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 22,157 |
| 2018-06-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 35,002 |
| 2018-06-28 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 54,185 |
| 2018-06-27 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 246,835 |
| 2018-06-26 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 493,575 |
| 2018-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,500 |
| 2018-06-22 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 105,910 |
| 2018-06-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 29,700 |
| 2018-06-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 123,620 |
| 2018-06-19 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 28,900 |
| 2018-06-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,300 |
| 2018-06-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 17,310 |
| 2018-06-14 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 108,250 |
| 2018-06-13 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 35,651 |
| 2018-06-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 24,590 |
| 2018-06-11 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 62,591 |
| 2018-06-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 39,123 |
| 2018-06-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 50,500 |
| 2018-06-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 58,344 |
| 2018-06-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 212,300 |
| 2018-06-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 42,100 |
| 2018-06-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 50,200 |
| 2018-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 522 |
| 2018-05-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 68,951 |
| 2018-05-29 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 202,377 |
| 2018-05-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 79,710 |
| 2018-05-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 97,440 |
| 2018-05-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 44,050 |
| 2018-05-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37,403 |
| 2018-05-21 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 96,802 |
| 2018-05-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 21,502 |
| 2018-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-05-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,251 |
| 2018-05-14 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 31,510 |
| 2018-05-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 167,400 |
| 2018-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,200 |
| 2018-05-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 47,584 |
| 2018-05-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2018-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,800 |
| 2018-05-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 17,560 |
| 2018-05-03 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 72,246 |
| 2018-05-02 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 32,030 |
| 2018-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 34,830 |
| 2018-04-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,815 |
| 2018-04-27 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 19,575 |
| 2018-04-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 17,500 |
| 2018-04-25 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 4,321 |
| 2018-04-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,852 |
| 2018-04-23 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 46,961 |
| 2018-04-20 | $0.41 | $0.44 | $0.39 | $0.39 | $0.39 | 41,561 |
| 2018-04-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 46,930 |
| 2018-04-18 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 58,200 |
| 2018-04-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,600 |
| 2018-04-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 32,230 |
| 2018-04-13 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 127,503 |
| 2018-04-12 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 63,370 |
| 2018-04-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 111,566 |
| 2018-04-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2018-04-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 37,648 |
| 2018-04-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 9,248 |
| 2018-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 31,275 |
| 2018-04-04 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 45,500 |
| 2018-04-03 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 31,585 |
| 2018-04-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 70,597 |
| 2018-03-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 95,761 |
| 2018-03-28 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 88,091 |
| 2018-03-27 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 99,291 |
| 2018-03-26 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 83,130 |
| 2018-03-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 35,412 |
| 2018-03-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 38,433 |
| 2018-03-21 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 7,486 |
| 2018-03-20 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 48,672 |
| 2018-03-19 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 73,600 |
| 2018-03-16 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 99,051 |
| 2018-03-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,850 |
| 2018-03-14 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 134,910 |
| 2018-03-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 246,867 |
| 2018-03-12 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 287,758 |
| 2018-03-09 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 181,453 |
| 2018-03-08 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 216,892 |
| 2018-03-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 71,271 |
| 2018-03-06 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 289,106 |
| 2018-03-05 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 495,894 |
| 2018-03-02 | $0.42 | $0.45 | $0.36 | $0.39 | $0.39 | 1,120,785 |
| 2018-03-01 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 90,427 |
| 2018-02-28 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 124,675 |
| 2018-02-27 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 96,075 |
| 2018-02-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 69,189 |
| 2018-02-23 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 214,505 |
| 2018-02-22 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 255,298 |
| 2018-02-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 54,498 |
| 2018-02-20 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 50,304 |
| 2018-02-16 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 55,104 |
| 2018-02-15 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 168,808 |
| 2018-02-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 88,314 |
| 2018-02-13 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 97,138 |
| 2018-02-12 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 195,648 |
| 2018-02-09 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 146,296 |
| 2018-02-08 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 53,700 |
| 2018-02-07 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 68,142 |
| 2018-02-06 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 83,188 |
| 2018-02-05 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 202,906 |
| 2018-02-02 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 104,745 |
| 2018-02-01 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 280,820 |
| 2018-01-31 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 191,170 |
| 2018-01-30 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 54,750 |
| 2018-01-29 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 66,490 |
| 2018-01-26 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 39,393 |
| 2018-01-25 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 119,300 |
| 2018-01-24 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 183,997 |
| 2018-01-23 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 95,443 |
| 2018-01-22 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 139,741 |
| 2018-01-19 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 90,956 |
| 2018-01-18 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 95,653 |
| 2018-01-17 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 189,114 |
| 2018-01-16 | $0.61 | $0.63 | $0.55 | $0.55 | $0.55 | 428,856 |
| 2018-01-12 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 100,211 |
| 2018-01-11 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 55,150 |
| 2018-01-10 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 59,323 |
| 2018-01-09 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 74,815 |
| 2018-01-08 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 91,646 |
| 2018-01-05 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 34,225 |
| 2018-01-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 106,127 |
| 2018-01-03 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 90,725 |
| 2018-01-02 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 204,774 |
| 2017-12-29 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 145,929 |
| 2017-12-28 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 33,438 |
| 2017-12-27 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 81,095 |
| 2017-12-26 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 15,811 |
| 2017-12-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 93,400 |
| 2017-12-21 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 26,803 |
| 2017-12-20 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 48,865 |
| 2017-12-19 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 25,640 |
| 2017-12-18 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 102,491 |
| 2017-12-15 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 42,458 |
| 2017-12-14 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 59,576 |
| 2017-12-13 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 60,805 |
| 2017-12-12 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 46,504 |
| 2017-12-11 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 88,782 |
| 2017-12-08 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 106,344 |
| 2017-12-07 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 84,938 |
| 2017-12-06 | $0.49 | $0.54 | $0.48 | $0.49 | $0.49 | 622,265 |
| 2017-12-05 | $0.49 | $0.67 | $0.46 | $0.46 | $0.46 | 288,300 |
| 2017-12-04 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 108,837 |
| 2017-12-01 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 93,825 |
| 2017-11-30 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 72,176 |
| 2017-11-29 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 21,399 |
| 2017-11-28 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 79,482 |
| 2017-11-27 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 90,878 |
| 2017-11-24 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 50,858 |
| 2017-11-22 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 77,496 |
| 2017-11-21 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 69,865 |
| 2017-11-20 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 150,148 |
| 2017-11-17 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 129,816 |
| 2017-11-16 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 60,576 |
| 2017-11-15 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 166,440 |
| 2017-11-14 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 215,586 |
| 2017-11-13 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 334,117 |
| 2017-11-10 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 124,155 |
| 2017-11-09 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 244,800 |
| 2017-11-08 | $0.67 | $0.75 | $0.60 | $0.62 | $0.62 | 346,527 |
| 2017-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-11-06 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 194,282 |
| 2017-11-03 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 209,316 |
| 2017-11-02 | $0.53 | $0.60 | $0.52 | $0.56 | $0.56 | 455,962 |
| 2017-11-01 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 176,570 |
| 2017-10-31 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 73,296 |
| 2017-10-30 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 120,441 |
| 2017-10-27 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 15,224 |
| 2017-10-26 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 78,164 |
| 2017-10-25 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 85,745 |
| 2017-10-24 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 155,154 |
| 2017-10-23 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 134,635 |
| 2017-10-20 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 418,824 |
| 2017-10-19 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 65,116 |
| 2017-10-18 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 101,692 |
| 2017-10-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 249,971 |
| 2017-10-16 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 590,242 |
| 2017-10-13 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 355,473 |
| 2017-10-12 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 22,360 |
| 2017-10-11 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 14,243 |
| 2017-10-10 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 133,919 |
| 2017-10-09 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 9,500 |
| 2017-10-06 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 140,756 |
| 2017-10-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 87,715 |
| 2017-10-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 43,395 |
| 2017-10-03 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 82,811 |
| 2017-10-02 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 19,772 |
| 2017-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-09-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 26,321 |
| 2017-09-27 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 134,029 |
| 2017-09-26 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 29,800 |
| 2017-09-25 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 50,312 |
| 2017-09-22 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 21,190 |
| 2017-09-21 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 39,470 |
| 2017-09-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 19,500 |
| 2017-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 44,550 |
| 2017-09-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 136,695 |
| 2017-09-15 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 13,028 |
| 2017-09-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 20,740 |
| 2017-09-13 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 14,688 |
| 2017-09-12 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 27,921 |
| 2017-09-11 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 127,246 |
| 2017-09-08 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 56,850 |
| 2017-09-07 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 52,707 |
| 2017-09-06 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 83,083 |
| 2017-09-05 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 73,295 |
| 2017-09-01 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 18,100 |
| 2017-08-31 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 106,184 |
| 2017-08-30 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 90,165 |
| 2017-08-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 32,536 |
| 2017-08-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 84,060 |
| 2017-08-25 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 159,783 |
| 2017-08-24 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 25,600 |
| 2017-08-23 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 50,701 |
| 2017-08-22 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 147,369 |
| 2017-08-21 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 49,600 |
| 2017-08-18 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 14,060 |
| 2017-08-17 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 46,800 |
| 2017-08-16 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 59,037 |
| 2017-08-15 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 117,120 |
| 2017-08-14 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 13,611 |
| 2017-08-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 24,300 |
| 2017-08-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,400 |
| 2017-08-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 25,600 |
| 2017-08-08 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 4,491 |
| 2017-08-07 | $0.44 | $0.51 | $0.44 | $0.46 | $0.46 | 25,380 |
| 2017-08-04 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 23,775 |
| 2017-08-03 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 66,678 |
| 2017-08-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,100 |
| 2017-08-01 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 43,900 |
| 2017-07-31 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 6,298 |
| 2017-07-28 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 112,841 |
| 2017-07-27 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 17,481 |
| 2017-07-26 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 14,133 |
| 2017-07-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,789 |
| 2017-07-24 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 27,227 |
| 2017-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,100 |
| 2017-07-20 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 109,360 |
| 2017-07-19 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 54,029 |
| 2017-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,500 |
| 2017-07-17 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 95,474 |
| 2017-07-14 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 2,200 |
| 2017-07-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 16,233 |
| 2017-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,600 |
| 2017-07-11 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 46,173 |
| 2017-07-10 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 37,316 |
| 2017-07-07 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 83,604 |
| 2017-07-06 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 125,340 |
| 2017-07-05 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 150,904 |
| 2017-07-03 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 19,830 |
| 2017-06-30 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 179,139 |
| 2017-06-29 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 56,156 |
| 2017-06-28 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 41,093 |
| 2017-06-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 29,000 |
| 2017-06-26 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 55,800 |
| 2017-06-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 33,100 |
| 2017-06-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,300 |
| 2017-06-21 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 78,100 |
| 2017-06-20 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 8,600 |
| 2017-06-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 63,900 |
| 2017-06-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 63,700 |
| 2017-06-15 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 61,600 |
| 2017-06-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 19,500 |
| 2017-06-13 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 40,673 |
| 2017-06-12 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 316,588 |
| 2017-06-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 18,944 |
| 2017-06-08 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 73,030 |
| 2017-06-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 14,045 |
| 2017-06-06 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 140,891 |
| 2017-06-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,301 |
| 2017-06-02 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 56,856 |
| 2017-06-01 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 206,689 |
| 2017-05-31 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 29,437 |
| 2017-05-30 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 79,686 |
| 2017-05-26 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 24,631 |
| 2017-05-25 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 79,550 |
| 2017-05-24 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 188,036 |
| 2017-05-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 29,094 |
| 2017-05-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 22,145 |
| 2017-05-19 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 119,834 |
| 2017-05-18 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 47,074 |
| 2017-05-17 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 117,012 |
| 2017-05-16 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 209,018 |
| 2017-05-15 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 402,830 |
| 2017-05-12 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 53,100 |
| 2017-05-11 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 162,600 |
| 2017-05-10 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 570,800 |
| 2017-05-09 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 147,700 |
| 2017-05-08 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 105,100 |
| 2017-05-05 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 47,600 |
| 2017-05-04 | $0.48 | $0.48 | $0.36 | $0.43 | $0.43 | 620,600 |
| 2017-05-03 | $0.57 | $0.57 | $0.45 | $0.47 | $0.47 | 298,500 |
| 2017-05-02 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 130,000 |
| 2017-05-01 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 48,100 |
| 2017-04-28 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 50,400 |
| 2017-04-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,600 |
| 2017-04-26 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 56,300 |
| 2017-04-25 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 42,900 |
| 2017-04-24 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 164,000 |
| 2017-04-21 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 60,000 |
| 2017-04-20 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 56,800 |
| 2017-04-19 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 44,600 |
| 2017-04-18 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 90,800 |
| 2017-04-17 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 142,300 |
| 2017-04-13 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 68,200 |
| 2017-04-12 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 23,600 |
| 2017-04-11 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 111,700 |
| 2017-04-10 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 191,800 |
| 2017-04-07 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 190,400 |
| 2017-04-06 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 74,100 |
| 2017-04-05 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 117,700 |
| 2017-04-04 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 196,200 |
| 2017-04-03 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 411,200 |
| 2017-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 22,500 |
| 2017-03-29 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 133,200 |
| 2017-03-28 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 81,500 |
| 2017-03-27 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 128,100 |
| 2017-03-24 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 166,000 |
| 2017-03-23 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 349,800 |
| 2017-03-22 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 228,900 |
| 2017-03-21 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 205,800 |
| 2017-03-20 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 286,900 |
| 2017-03-17 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 585,500 |
| 2017-03-16 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 326,100 |
| 2017-03-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 123,700 |
| 2017-03-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 241,600 |
| 2017-03-13 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 1,050,800 |
| 2017-03-10 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 261,400 |
| 2017-03-09 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 671,200 |
| 2017-03-08 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 352,900 |
| 2017-03-07 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 311,200 |
| 2017-03-06 | $0.27 | $0.32 | $0.26 | $0.31 | $0.31 | 705,100 |
| 2017-03-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 6,400 |
| 2017-03-02 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 103,000 |
| 2017-03-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 38,900 |
| 2017-02-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,100 |
| 2017-02-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,900 |
| 2017-02-24 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 56,000 |
| 2017-02-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 39,900 |
| 2017-02-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 79,600 |
| 2017-02-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 38,400 |
| 2017-02-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 63,800 |
| 2017-02-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 92,000 |
| 2017-02-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 244,900 |
| 2017-02-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 141,000 |
| 2017-02-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 275,800 |
| 2017-02-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 180,600 |
| 2017-02-09 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 461,100 |
| 2017-02-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 120,100 |
| 2017-02-07 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 429,500 |
| 2017-02-06 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 930,300 |
| 2017-02-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 142,200 |
| 2017-02-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,900 |
| 2017-02-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,300 |
| 2017-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,000 |
| 2017-01-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 154,100 |
| 2017-01-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,800 |
| 2017-01-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 102,200 |
| 2017-01-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 35,200 |
| 2017-01-24 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 336,000 |
| 2017-01-23 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 320,700 |
| 2017-01-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 213,300 |
| 2017-01-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2017-01-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 153,100 |
| 2017-01-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,000 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,400 |
| 2017-01-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,100 |
| 2017-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 93,700 |
| 2017-01-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2017-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2017-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,300 |
| 2017-01-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 354,700 |
| 2017-01-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 423,600 |
| 2017-01-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 80,000 |
| 2016-12-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 120,300 |
| 2016-12-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2016-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,200 |
| 2016-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,300 |
| 2016-12-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 900 |
| 2016-12-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,200 |
| 2016-12-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,500 |
| 2016-12-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,400 |
| 2016-12-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 34,500 |
| 2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,600 |
| 2016-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,900 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,100 |
| 2016-12-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,500 |
| 2016-12-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,200 |
| 2016-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,200 |
| 2016-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-12-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 110,300 |
| 2016-12-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,900 |
| 2016-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,800 |
| 2016-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
| 2016-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 98,200 |
| 2016-11-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,100 |
| 2016-11-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,700 |
| 2016-11-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2016-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,400 |
| 2016-11-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 38,700 |
| 2016-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,900 |
| 2016-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2016-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,500 |
| 2016-11-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 147,300 |
| 2016-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 107,600 |
| 2016-11-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 40,700 |
| 2016-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 121,100 |
| 2016-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 258,500 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,000 |
| 2016-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,300 |
| 2016-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 68,000 |
| 2016-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,700 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,600 |
| 2016-10-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 94,200 |
| 2016-10-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 102,500 |
| 2016-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,100 |
| 2016-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 57,900 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,200 |
| 2016-10-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,400 |
| 2016-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,900 |
| 2016-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,700 |
| 2016-10-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,000 |
| 2016-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 114,400 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,500 |
| 2016-10-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,400 |
| 2016-10-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 75,300 |
| 2016-10-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,900 |
| 2016-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 131,300 |
| 2016-10-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,500 |
| 2016-10-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 83,500 |
| 2016-10-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 76,000 |
| 2016-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,600 |
| 2016-10-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 74,600 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2016-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,100 |
| 2016-09-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 300,400 |
| 2016-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2016-09-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,300 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 120,400 |
| 2016-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 136,500 |
| 2016-09-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,300 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156,900 |
| 2016-09-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,600 |
| 2016-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,600 |
| 2016-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 59,100 |
| 2016-09-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,400 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,600 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,800 |
| 2016-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,300 |
| 2016-09-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 88,400 |
| 2016-09-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 125,200 |
| 2016-09-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 94,300 |
| 2016-08-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,100 |
| 2016-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,800 |
| 2016-08-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,000 |
| 2016-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,900 |
| 2016-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,600 |
| 2016-08-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 60,500 |
| 2016-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,100 |
| 2016-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2016-08-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 57,100 |
| 2016-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,700 |
| 2016-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,200 |
| 2016-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,700 |
| 2016-08-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 148,400 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,300 |
| 2016-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,900 |
| 2016-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 91,600 |
| 2016-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,000 |
| 2016-08-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,100 |
| 2016-08-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,400 |
| 2016-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-08-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 148,200 |
| 2016-08-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,400 |
| 2016-07-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,300 |
| 2016-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 92,700 |
| 2016-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,200 |
| 2016-07-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,700 |
| 2016-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,200 |
| 2016-07-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 81,200 |
| 2016-07-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,300 |
| 2016-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2016-07-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,300 |
| 2016-07-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 68,100 |
| 2016-07-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 85,100 |
| 2016-07-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 195,000 |
| 2016-07-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,000 |
| 2016-07-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 110,600 |
| 2016-07-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 108,700 |
| 2016-07-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,600 |
| 2016-07-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 18,000 |
| 2016-07-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 70,200 |
| 2016-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 117,700 |
| 2016-07-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,600 |
| 2016-06-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,100 |
| 2016-06-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,200 |
| 2016-06-28 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 109,400 |
| 2016-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,000 |
| 2016-06-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,400 |
| 2016-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,100 |
| 2016-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2016-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,400 |
| 2016-06-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,300 |
| 2016-06-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 8,400 |
| 2016-06-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 115,800 |
| 2016-06-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,900 |
| 2016-06-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,100 |
| 2016-06-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,100 |
| 2016-06-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 92,700 |
| 2016-06-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,100 |
| 2016-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,600 |
| 2016-06-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 84,900 |
| 2016-06-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 128,700 |
| 2016-06-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,200 |
| 2016-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,200 |
| 2016-05-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,100 |
| 2016-05-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 30,900 |
| 2016-05-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 36,600 |
| 2016-05-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,200 |
| 2016-05-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 47,000 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,500 |
| 2016-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,700 |
| 2016-05-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 33,200 |
| 2016-05-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 46,900 |
| 2016-05-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 12,200 |
| 2016-05-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 81,400 |
| 2016-05-11 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 27,300 |
| 2016-05-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,200 |
| 2016-05-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 125,900 |
| 2016-05-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 105,100 |
| 2016-05-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 88,400 |
| 2016-05-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 85,100 |
| 2016-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 79,500 |
| 2016-05-02 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 216,000 |
| 2016-04-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 158,100 |
| 2016-04-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 322,100 |
| 2016-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 107,300 |
| 2016-04-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 250,700 |
| 2016-04-25 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 184,000 |
| 2016-04-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 81,300 |
| 2016-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,600 |
| 2016-04-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 202,400 |
| 2016-04-19 | $0.13 | $0.18 | $0.12 | $0.16 | $0.16 | 837,400 |
| 2016-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,200 |
| 2016-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,100 |
| 2016-04-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,100 |
| 2016-04-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 123,600 |
| 2016-04-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 102,300 |
| 2016-04-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 35,300 |
| 2016-04-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,900 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-04-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,100 |
| 2016-04-01 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 49,200 |
| 2016-03-31 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 152,700 |
| 2016-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,200 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,800 |
| 2016-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 215,800 |
| 2016-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2016-03-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 156,900 |
| 2016-03-22 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 110,700 |
| 2016-03-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 118,500 |
| 2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2016-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,200 |
| 2016-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,100 |
| 2016-03-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 30,500 |
| 2016-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2016-03-08 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 33,200 |
| 2016-03-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,000 |
| 2016-03-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,200 |
| 2016-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2016-03-01 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 47,000 |
| 2016-02-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,200 |
| 2016-02-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 74,600 |
| 2016-02-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,800 |
| 2016-02-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 20,600 |
| 2016-02-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 70,200 |
| 2016-02-22 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 58,300 |
| 2016-02-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,700 |
| 2016-02-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,100 |
| 2016-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,700 |
| 2016-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,300 |
| 2016-02-11 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 19,900 |
| 2016-02-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2016-02-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 305,200 |
| 2016-02-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 19,900 |
| 2016-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,500 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2016-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,600 |
| 2016-02-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,300 |
| 2016-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,500 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-01-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,400 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,600 |
| 2016-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2016-01-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 34,700 |
| 2016-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2016-01-20 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 106,900 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2016-01-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2016-01-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,200 |
| 2016-01-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2016-01-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2016-01-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,900 |
| 2016-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,900 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2015-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2015-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,900 |
| 2015-12-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-12-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 97,100 |
| 2015-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,200 |
| 2015-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2015-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,500 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-12-16 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 4,500 |
| 2015-12-15 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 15,700 |
| 2015-12-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,500 |
| 2015-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,700 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2015-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,800 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,200 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,900 |
| 2015-12-04 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 11,500 |
| 2015-12-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 46,100 |
| 2015-12-02 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 31,600 |
| 2015-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,100 |
| 2015-11-30 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 107,700 |
| 2015-11-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 5,300 |
| 2015-11-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,000 |
| 2015-11-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,400 |
| 2015-11-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,700 |
| 2015-11-20 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 32,900 |
| 2015-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,300 |
| 2015-11-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2015-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400 |
| 2015-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,200 |
| 2015-11-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,100 |
| 2015-11-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2015-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,600 |
| 2015-11-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,800 |
| 2015-11-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,900 |
| 2015-11-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 35,500 |
| 2015-11-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2015-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,600 |
| 2015-10-28 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 51,700 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2015-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,400 |
| 2015-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,800 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,100 |
| 2015-10-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,600 |
| 2015-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,700 |
| 2015-10-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2015-10-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,600 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2015-10-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 306,100 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,900 |
| 2015-10-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,000 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2015-09-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,800 |
| 2015-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2015-09-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2015-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2015-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,500 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,800 |
| 2015-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2015-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,700 |
| 2015-09-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2015-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2015-09-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,000 |
| 2015-09-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 31,100 |
| 2015-09-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,000 |
| 2015-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2015-09-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,600 |
| 2015-09-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 30,100 |
| 2015-09-01 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 28,600 |
| 2015-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-08-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,800 |
| 2015-08-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 42,300 |
| 2015-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,500 |
| 2015-08-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 38,400 |
| 2015-08-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 95,700 |
| 2015-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,300 |
| 2015-08-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 18,600 |
| 2015-08-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 55,500 |
Tinka Resources Ltd (TKRFF) News Headlines
Recent Tinka Resources Ltd (TKRFF) News
Similar Companies to Tinka Resources Ltd (TKRFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |