Takasago Thermal Engineering Co. Ltd (TKSNF) Exchange: PINK
Data as of May 2, 2025
$14.84 ($0.00) 0.00%
Takasago Thermal Engineering Co. Ltd - Daily Information
Click for more stock information on Takasago Thermal Engineering Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.84 |
| Previous Close | $14.84 |
| High | $14.84 |
| Low | $14.84 |
| Adjusted Open | $14.84 |
| Previous Adjusted Close | $14.84 |
| Adjusted High | $14.84 |
| Adjusted Low | $14.84 |
About Takasago Thermal Engineering Co. Ltd (TKSNF)
Takasago Thermal Engineering Co. Ltd
Invest in Takasago Thermal Engineering Co. Ltd (TKSNF)
Historical Stock Data for Takasago Thermal Engineering Co. Ltd (TKSNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-27 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-26 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-25 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-24 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-19 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-18 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-13 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 222 |
| 2025-03-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-03-11 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-01-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 100 |
| 2024-08-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 20 |
| 2024-07-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 200 |
| 2024-05-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 600 |
| 2023-05-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-11 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-10 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-09 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-08 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-05 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-04 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-03 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-02 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-01 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-27 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-25 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-24 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-19 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-18 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-13 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-11 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-10 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-06 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-05 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-04 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-04-03 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-31 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-30 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-29 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-27 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-24 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-23 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-22 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-16 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-15 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-13 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-10 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-09 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-08 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-07 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-06 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-03 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-02 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-03-01 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-02-28 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-02-27 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-02-24 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-02-23 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-02-22 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-02-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-02-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 221 |
Takasago Thermal Engineering Co. Ltd (TKSNF) News Headlines
Recent Takasago Thermal Engineering Co. Ltd (TKSNF) News
Similar Companies to Takasago Thermal Engineering Co. Ltd (TKSNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |