Tinkerine Studios Ltd (TKSTF) Exchange: PINK

  1. Overview
  2. Tinkerine Studios Ltd (TKSTF)

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Tinkerine Studios Ltd - Daily Information
Click for more stock information on Tinkerine Studios Ltd.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Tinkerine Studios Ltd (TKSTF)

Tinkerine Studios

Invest in Tinkerine Studios Ltd (TKSTF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Tinkerine Studios Ltd (TKSTF)

Date Open High Low Close Adj.Close Volume
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,080
2022-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 9,250
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,440
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 40,468
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2022-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 440
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-02-04 $0.04 $0.05 $0.04 $0.05 $0.05 22,683
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-01-27 $0.03 $0.04 $0.03 $0.04 $0.04 17,000
2022-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2022-01-25 $0.05 $0.05 $0.04 $0.05 $0.05 12,190
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-20 $0.04 $0.05 $0.03 $0.05 $0.05 24,500
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,100
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-10 $0.05 $0.05 $0.03 $0.04 $0.04 43,000
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-12-31 $0.03 $0.05 $0.03 $0.03 $0.03 63,516
2021-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 8,504
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2021-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,008
2021-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 54,000
2021-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 24,500
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 14,000
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-08 $0.04 $0.04 $0.03 $0.04 $0.04 9,000
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 8,000
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,025
2021-12-02 $0.03 $0.04 $0.03 $0.04 $0.04 132,500
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,008
2021-11-30 $0.05 $0.05 $0.03 $0.04 $0.04 109,051
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,925
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 9,715
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,250
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,967
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 68,000
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 9,136
2021-11-09 $0.04 $0.05 $0.04 $0.04 $0.04 44,372
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2021-11-04 $0.04 $0.04 $0.03 $0.04 $0.04 6,000
2021-11-03 $0.03 $0.04 $0.03 $0.03 $0.03 11,800
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 14,500
2021-10-29 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2021-10-28 $0.03 $0.04 $0.03 $0.04 $0.04 14,000
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 13,700
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 9,100
2021-10-22 $0.03 $0.04 $0.03 $0.03 $0.03 14,600
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,667
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2021-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,910
2021-10-13 $0.04 $0.04 $0.03 $0.04 $0.04 115,805
2021-10-12 $0.03 $0.05 $0.03 $0.05 $0.05 6,500
2021-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-07 $0.05 $0.05 $0.04 $0.05 $0.05 3,010
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 13,358
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,035
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-09-28 $0.04 $0.05 $0.04 $0.05 $0.05 8,002
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-23 $0.05 $0.05 $0.03 $0.05 $0.05 100,608
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-20 $0.04 $0.04 $0.03 $0.04 $0.04 12,506
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 75
2021-09-13 $0.04 $0.05 $0.04 $0.04 $0.04 13,400
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 79,186
2021-09-09 $0.05 $0.05 $0.04 $0.05 $0.05 113,000
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-07 $0.04 $0.06 $0.04 $0.06 $0.06 19,500
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2021-09-02 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2021-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 4,000
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-08-30 $0.05 $0.06 $0.05 $0.05 $0.05 14,500
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,222
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 11,300
2021-08-19 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 1,500
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-11 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 700
2021-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 5,700
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 9,745
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 6,515
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2021-07-30 $0.05 $0.06 $0.05 $0.06 $0.06 7,600
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 4,000
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 6,667
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,800
2021-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 29,700
2021-07-16 $0.07 $0.07 $0.06 $0.06 $0.06 3,747
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-07-09 $0.06 $0.07 $0.06 $0.07 $0.07 2,000
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-07-07 $0.06 $0.07 $0.06 $0.07 $0.07 5,000
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2021-07-02 $0.07 $0.07 $0.06 $0.07 $0.07 8,750
2021-07-01 $0.07 $0.07 $0.06 $0.07 $0.07 6,960
2021-06-30 $0.06 $0.07 $0.06 $0.07 $0.07 3,500
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 8,666
2021-06-28 $0.06 $0.07 $0.06 $0.07 $0.07 5,100
2021-06-25 $0.06 $0.07 $0.06 $0.07 $0.07 5,999
2021-06-24 $0.06 $0.07 $0.06 $0.07 $0.07 4,300
2021-06-23 $0.08 $0.08 $0.06 $0.07 $0.07 65,761
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-06-21 $0.07 $0.07 $0.06 $0.06 $0.06 3,725
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,505
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2021-06-16 $0.08 $0.08 $0.07 $0.07 $0.07 13,614
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2021-06-14 $0.08 $0.08 $0.07 $0.07 $0.07 130,000
2021-06-11 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2021-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2021-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 23,300
2021-06-07 $0.07 $0.08 $0.07 $0.08 $0.08 32,383
2021-06-04 $0.08 $0.08 $0.07 $0.07 $0.07 33,452
2021-06-03 $0.07 $0.08 $0.07 $0.07 $0.07 7,113
2021-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2021-06-01 $0.05 $0.07 $0.05 $0.07 $0.07 27,100
2021-05-28 $0.05 $0.06 $0.05 $0.05 $0.05 8,821
2021-05-27 $0.06 $0.06 $0.05 $0.06 $0.06 14,763
2021-05-26 $0.05 $0.06 $0.05 $0.05 $0.05 52,887
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-05-24 $0.06 $0.06 $0.05 $0.06 $0.06 5,100
2021-05-21 $0.04 $0.06 $0.04 $0.05 $0.05 40,201
2021-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,567
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2021-05-14 $0.05 $0.05 $0.04 $0.05 $0.05 14,210
2021-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 30,633
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 17,300
2021-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 24,459
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2021-05-07 $0.06 $0.06 $0.05 $0.05 $0.05 4,800
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-05-05 $0.05 $0.06 $0.05 $0.05 $0.05 54,000
2021-05-04 $0.05 $0.06 $0.05 $0.06 $0.06 22,900
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,064
2021-04-30 $0.05 $0.06 $0.05 $0.05 $0.05 13,500
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 13,090
2021-04-26 $0.06 $0.06 $0.05 $0.06 $0.06 41,900
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 7,850
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,166
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 26,600
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 42,150
2021-04-19 $0.07 $0.07 $0.06 $0.06 $0.06 47,986
2021-04-16 $0.07 $0.08 $0.07 $0.07 $0.07 4,000
2021-04-15 $0.07 $0.07 $0.06 $0.07 $0.07 41,100
2021-04-14 $0.07 $0.08 $0.07 $0.07 $0.07 11,000
2021-04-13 $0.07 $0.07 $0.06 $0.07 $0.07 34,502
2021-04-12 $0.08 $0.08 $0.07 $0.07 $0.07 13,684
2021-04-09 $0.09 $0.09 $0.07 $0.08 $0.08 26,029
2021-04-08 $0.07 $0.08 $0.07 $0.08 $0.08 33,348
2021-04-07 $0.07 $0.08 $0.06 $0.08 $0.08 20,850
2021-04-06 $0.07 $0.08 $0.06 $0.06 $0.06 44,665
2021-04-05 $0.09 $0.09 $0.06 $0.07 $0.07 87,510
2021-04-01 $0.07 $0.09 $0.06 $0.07 $0.07 35,113
2021-03-31 $0.08 $0.08 $0.06 $0.08 $0.08 12,200
2021-03-30 $0.08 $0.08 $0.06 $0.06 $0.06 107,081
2021-03-29 $0.08 $0.08 $0.07 $0.08 $0.08 34,100
2021-03-26 $0.08 $0.09 $0.07 $0.08 $0.08 15,000
2021-03-25 $0.08 $0.09 $0.07 $0.08 $0.08 67,371
2021-03-24 $0.08 $0.09 $0.08 $0.08 $0.08 69,879
2021-03-23 $0.08 $0.09 $0.08 $0.08 $0.08 85,619
2021-03-22 $0.08 $0.09 $0.08 $0.08 $0.08 58,100
2021-03-19 $0.09 $0.09 $0.08 $0.08 $0.08 72,843
2021-03-18 $0.09 $0.10 $0.08 $0.09 $0.09 155,525
2021-03-17 $0.09 $0.10 $0.09 $0.09 $0.09 13,575
2021-03-16 $0.10 $0.10 $0.09 $0.10 $0.10 8,830
2021-03-15 $0.10 $0.10 $0.08 $0.10 $0.10 118,024
2021-03-12 $0.10 $0.11 $0.09 $0.10 $0.10 40,200
2021-03-11 $0.10 $0.11 $0.09 $0.10 $0.10 24,570
2021-03-10 $0.11 $0.11 $0.09 $0.09 $0.09 15,882
2021-03-09 $0.11 $0.11 $0.09 $0.11 $0.11 43,300
2021-03-08 $0.10 $0.10 $0.09 $0.10 $0.10 170,864
2021-03-05 $0.10 $0.10 $0.08 $0.09 $0.09 87,130
2021-03-04 $0.11 $0.11 $0.08 $0.09 $0.09 285,532
2021-03-03 $0.12 $0.12 $0.10 $0.11 $0.11 451,140
2021-03-02 $0.11 $0.13 $0.10 $0.12 $0.12 252,421
2021-03-01 $0.09 $0.11 $0.09 $0.10 $0.10 242,745
2021-02-26 $0.10 $0.10 $0.08 $0.09 $0.09 138,144
2021-02-25 $0.09 $0.10 $0.08 $0.09 $0.09 116,279
2021-02-24 $0.09 $0.09 $0.06 $0.09 $0.09 116,279
2021-02-23 $0.10 $0.10 $0.07 $0.07 $0.07 437,739
2021-02-22 $0.11 $0.11 $0.09 $0.09 $0.09 114,932
2021-02-19 $0.10 $0.10 $0.09 $0.10 $0.10 259,043
2021-02-18 $0.10 $0.10 $0.09 $0.10 $0.10 247,269
2021-02-17 $0.12 $0.12 $0.10 $0.10 $0.10 247,269
2021-02-16 $0.12 $0.12 $0.10 $0.11 $0.11 235,944
2021-02-12 $0.11 $0.12 $0.09 $0.11 $0.11 462,507
2021-02-11 $0.14 $0.14 $0.10 $0.12 $0.12 412,353
2021-02-10 $0.12 $0.15 $0.10 $0.12 $0.12 1,067,391
2021-02-09 $0.12 $0.12 $0.09 $0.12 $0.12 1,067,391
2021-02-08 $0.07 $0.09 $0.07 $0.09 $0.09 807,798
2021-02-05 $0.08 $0.08 $0.07 $0.08 $0.08 618,826
2021-02-04 $0.07 $0.07 $0.06 $0.06 $0.06 324,735
2021-02-03 $0.07 $0.07 $0.06 $0.06 $0.06 72,600
2021-02-02 $0.06 $0.06 $0.05 $0.06 $0.06 179,067
2021-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 57,155
2021-01-29 $0.06 $0.06 $0.05 $0.05 $0.05 127,850
2021-01-28 $0.05 $0.06 $0.05 $0.05 $0.05 329,686
2021-01-27 $0.08 $0.08 $0.06 $0.06 $0.06 1,035,861
2021-01-26 $0.08 $0.08 $0.07 $0.07 $0.07 128,613
2021-01-25 $0.06 $0.08 $0.06 $0.08 $0.08 1,659,861
2021-01-22 $0.07 $0.08 $0.06 $0.06 $0.06 51,500
2021-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 157,876
2021-01-20 $0.06 $0.07 $0.05 $0.07 $0.07 481,842
2021-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 107,000
2021-01-15 $0.06 $0.06 $0.05 $0.05 $0.05 107,000
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 187,880
2021-01-13 $0.06 $0.06 $0.05 $0.06 $0.06 88,750
2021-01-12 $0.07 $0.08 $0.05 $0.06 $0.06 697,200
2021-01-11 $0.06 $0.08 $0.05 $0.08 $0.08 1,687,912
2021-01-08 $0.05 $0.07 $0.05 $0.05 $0.05 102,528
2021-01-07 $0.04 $0.05 $0.03 $0.05 $0.05 169,600
2021-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 41,005
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 140,405
2020-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 8,700
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2020-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 24,000
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 56,950
2020-12-22 $0.04 $0.04 $0.03 $0.04 $0.04 78,471
2020-12-21 $0.03 $0.04 $0.03 $0.03 $0.03 30,000
2020-12-18 $0.04 $0.04 $0.03 $0.04 $0.04 54,100
2020-12-17 $0.04 $0.04 $0.03 $0.04 $0.04 19,500
2020-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 9,800
2020-12-15 $0.03 $0.04 $0.03 $0.03 $0.03 2,100
2020-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 2,500
2020-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 56,000
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 62,695
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 23,895
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2020-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 13,650
2020-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 14,292
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 19,000
2020-11-24 $0.05 $0.05 $0.04 $0.04 $0.04 2,300
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,797
2020-11-20 $0.04 $0.04 $0.03 $0.04 $0.04 2,176
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-11-18 $0.03 $0.05 $0.03 $0.04 $0.04 2,501
2020-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2020-11-13 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2020-11-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,300
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-11-10 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-11-05 $0.05 $0.05 $0.04 $0.05 $0.05 20,169
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-11-02 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 13,200
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,700
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,093
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-10-16 $0.04 $0.05 $0.04 $0.05 $0.05 4,020
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 41,000
2020-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 1,925
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 925
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 600
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 750
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 43
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2020-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 6,250
2020-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 500
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,515
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2020-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 5,470
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-03 $0.06 $0.07 $0.06 $0.06 $0.06 9,450
2020-09-02 $0.05 $0.06 $0.05 $0.06 $0.06 6,750
2020-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 12,499
2020-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 2,400
2020-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 11,160
2020-08-27 $0.06 $0.07 $0.06 $0.07 $0.07 2,800
2020-08-26 $0.07 $0.08 $0.07 $0.08 $0.08 16,824
2020-08-25 $0.14 $0.15 $0.14 $0.14 $0.14 24,384
2020-08-24 $0.12 $0.14 $0.12 $0.14 $0.14 10,350
2020-08-21 $0.13 $0.14 $0.12 $0.12 $0.12 21,384
2020-08-20 $0.14 $0.14 $0.13 $0.13 $0.13 1,000
2020-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-08-18 $0.16 $0.17 $0.13 $0.13 $0.13 7,137
2020-08-17 $0.14 $0.17 $0.13 $0.16 $0.16 97,300
2020-08-14 $0.11 $0.13 $0.11 $0.13 $0.13 20,150
2020-08-13 $0.12 $0.13 $0.12 $0.13 $0.13 6,100
2020-08-12 $0.12 $0.12 $0.11 $0.12 $0.12 81,454
2020-08-11 $0.11 $0.12 $0.11 $0.11 $0.11 3,692
2020-08-10 $0.11 $0.12 $0.11 $0.12 $0.12 21,800
2020-08-07 $0.11 $0.12 $0.11 $0.11 $0.11 39,350
2020-08-06 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2020-08-05 $0.12 $0.12 $0.09 $0.11 $0.11 3,521
2020-08-04 $0.10 $0.11 $0.10 $0.11 $0.11 15,100
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 10,250
2020-07-31 $0.08 $0.10 $0.08 $0.10 $0.10 7,500
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2020-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 3,950
2020-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-27 $0.07 $0.09 $0.07 $0.09 $0.09 2,000
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,505
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2020-07-21 $0.12 $0.12 $0.09 $0.10 $0.10 19,100
2020-07-20 $0.12 $0.12 $0.10 $0.10 $0.10 46,400
2020-07-17 $0.08 $0.11 $0.08 $0.11 $0.11 18,000
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-15 $0.08 $0.08 $0.07 $0.07 $0.07 6,800
2020-07-14 $0.08 $0.09 $0.08 $0.08 $0.08 33,900
2020-07-13 $0.07 $0.08 $0.06 $0.07 $0.07 4,000
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2020-07-08 $0.07 $0.07 $0.05 $0.07 $0.07 1,000
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,400
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-06-29 $0.08 $0.08 $0.07 $0.07 $0.07 200
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,714
2020-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 5,830
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-06-18 $0.07 $0.08 $0.07 $0.07 $0.07 24,490
2020-06-17 $0.07 $0.08 $0.07 $0.07 $0.07 14,250
2020-06-16 $0.08 $0.08 $0.07 $0.08 $0.08 4,182
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-06-12 $0.07 $0.08 $0.07 $0.08 $0.08 7,248
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 95
2020-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 75,057
2020-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 66,500
2020-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 25,500
2020-06-05 $0.08 $0.09 $0.08 $0.09 $0.09 4,201
2020-06-04 $0.09 $0.09 $0.08 $0.09 $0.09 10,120
2020-06-03 $0.10 $0.10 $0.09 $0.10 $0.10 1,335
2020-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-01 $0.10 $0.11 $0.10 $0.10 $0.10 10,000
2020-05-29 $0.10 $0.10 $0.09 $0.10 $0.10 8,605
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,879
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2020-05-26 $0.11 $0.12 $0.11 $0.11 $0.11 8,360
2020-05-22 $0.12 $0.12 $0.11 $0.11 $0.11 8,500
2020-05-21 $0.12 $0.13 $0.11 $0.11 $0.11 4,000
2020-05-20 $0.13 $0.13 $0.12 $0.12 $0.12 4,100
2020-05-19 $0.13 $0.13 $0.12 $0.12 $0.12 31,050
2020-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 11,700
2020-05-15 $0.10 $0.11 $0.10 $0.11 $0.11 29,220
2020-05-14 $0.10 $0.11 $0.10 $0.11 $0.11 7,000
2020-05-13 $0.11 $0.11 $0.09 $0.10 $0.10 5,299
2020-05-12 $0.10 $0.11 $0.10 $0.11 $0.11 27,500
2020-05-11 $0.12 $0.12 $0.11 $0.11 $0.11 24,300
2020-05-08 $0.12 $0.13 $0.11 $0.11 $0.11 12,700
2020-05-07 $0.12 $0.12 $0.11 $0.12 $0.12 10,495
2020-05-06 $0.11 $0.12 $0.11 $0.12 $0.12 7,871
2020-05-05 $0.14 $0.14 $0.13 $0.13 $0.13 8,100
2020-05-04 $0.13 $0.14 $0.12 $0.14 $0.14 13,521
2020-05-01 $0.12 $0.13 $0.12 $0.13 $0.13 17,478
2020-04-30 $0.11 $0.13 $0.11 $0.12 $0.12 21,016
2020-04-29 $0.14 $0.14 $0.11 $0.11 $0.11 18,405
2020-04-28 $0.13 $0.16 $0.13 $0.14 $0.14 46,930
2020-04-27 $0.10 $0.11 $0.10 $0.11 $0.11 5,262
2020-04-24 $0.11 $0.11 $0.10 $0.10 $0.10 14,337
2020-04-23 $0.11 $0.11 $0.10 $0.10 $0.10 15,000
2020-04-22 $0.12 $0.12 $0.10 $0.11 $0.11 14,685
2020-04-21 $0.11 $0.12 $0.11 $0.11 $0.11 17,282
2020-04-20 $0.12 $0.13 $0.12 $0.13 $0.13 26,945
2020-04-17 $0.13 $0.14 $0.13 $0.13 $0.13 24,550
2020-04-16 $0.14 $0.14 $0.13 $0.14 $0.14 45,340
2020-04-15 $0.12 $0.15 $0.12 $0.13 $0.13 17,532
2020-04-14 $0.12 $0.13 $0.11 $0.12 $0.12 70,730
2020-04-13 $0.14 $0.15 $0.14 $0.14 $0.14 16,950
2020-04-09 $0.19 $0.19 $0.14 $0.16 $0.16 679,484
2020-04-08 $0.17 $0.18 $0.15 $0.18 $0.18 112,458
2020-04-07 $0.22 $0.22 $0.17 $0.17 $0.17 65,946
2020-04-06 $0.20 $0.23 $0.19 $0.20 $0.20 842,899
2020-04-03 $0.16 $0.18 $0.14 $0.17 $0.17 101,117
2020-04-02 $0.15 $0.17 $0.09 $0.17 $0.17 365,276
2020-04-01 $0.11 $0.14 $0.10 $0.13 $0.13 185,869
2020-03-31 $0.10 $0.12 $0.10 $0.12 $0.12 252,492
2020-03-30 $0.10 $0.10 $0.09 $0.09 $0.09 73,673
2020-03-27 $0.11 $0.17 $0.09 $0.11 $0.11 307,225
2020-03-26 $0.04 $0.09 $0.04 $0.07 $0.07 878,755
2020-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 12,500
2020-03-24 $0.04 $0.05 $0.03 $0.04 $0.04 20,650
2020-03-23 $0.04 $0.06 $0.04 $0.05 $0.05 447,257
2020-03-20 $0.02 $0.04 $0.01 $0.04 $0.04 270,200
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 430
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-03-09 $0.02 $0.02 $0.01 $0.01 $0.01 1,040
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-05 $0.02 $0.02 $0.01 $0.02 $0.02 21,000
2020-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 14,999
2020-03-03 $0.01 $0.02 $0.01 $0.01 $0.01 21,035
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-02-24 $0.01 $0.02 $0.01 $0.01 $0.01 21,100
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 850
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 5,000
2020-02-04 $0.01 $0.02 $0.01 $0.02 $0.02 5,000
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 4,500
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-06 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 10,000
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 1,500
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-12 $0.01 $0.02 $0.01 $0.02 $0.02 65,008
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,066
2019-12-10 $0.01 $0.02 $0.01 $0.02 $0.02 6,127
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,334
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 47,500
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 52
2019-11-20 $0.01 $0.02 $0.01 $0.02 $0.02 21,000
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 335
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 12,375
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,900
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 67
2019-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 7,666
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-10-30 $0.03 $0.03 $0.01 $0.02 $0.02 13,157
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-10-28 $0.01 $0.02 $0.01 $0.02 $0.02 5,125
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 389,000
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-09 $0.02 $0.02 $0.01 $0.01 $0.01 151,000
2019-10-08 $0.00 $0.02 $0.00 $0.02 $0.02 1,100
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 176,200
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 126,550
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.02 $0.03 $0.03 7,120
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-09-11 $0.01 $0.03 $0.01 $0.03 $0.03 1,625
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-09-09 $0.02 $0.03 $0.02 $0.03 $0.03 7,000
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-08-27 $0.01 $0.03 $0.01 $0.03 $0.03 144,300
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 1,500
2019-08-21 $0.01 $0.02 $0.01 $0.02 $0.02 117,000
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 43,500
2019-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 300,000
2019-08-15 $0.01 $0.03 $0.01 $0.02 $0.02 5,650
2019-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2019-08-13 $0.01 $0.03 $0.01 $0.03 $0.03 90,000
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2019-08-06 $0.01 $0.03 $0.01 $0.03 $0.03 69,000
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-07-18 $0.04 $0.07 $0.01 $0.03 $0.03 107,000
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,663
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.03 $0.05 $0.03 $0.05 $0.05 2,100
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-25 $0.02 $0.05 $0.02 $0.05 $0.05 1,400
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-21 $0.03 $0.05 $0.03 $0.05 $0.05 25,000
2019-06-20 $0.08 $0.08 $0.04 $0.05 $0.05 71,420
2019-06-18 $0.01 $0.05 $0.01 $0.05 $0.05 1,300
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 18,000
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-05-31 $0.05 $0.05 $0.04 $0.05 $0.05 22,000
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-23 $0.02 $0.05 $0.02 $0.05 $0.05 600
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-15 $0.03 $0.05 $0.01 $0.05 $0.05 23,577
2019-05-14 $0.03 $0.05 $0.01 $0.05 $0.05 4,914
2019-05-13 $0.03 $0.05 $0.01 $0.05 $0.05 22,000
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 9,900
2019-05-02 $0.01 $0.05 $0.01 $0.05 $0.05 4,000
2019-05-01 $0.02 $0.04 $0.02 $0.04 $0.04 20,000
2019-04-30 $0.03 $0.05 $0.01 $0.01 $0.01 3,545
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 41,000
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-17 $0.05 $0.05 $0.03 $0.04 $0.04 5,200
2019-04-16 $0.01 $0.06 $0.01 $0.05 $0.05 55,518
2019-04-15 $0.02 $0.03 $0.02 $0.03 $0.03 5,100
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-05 $0.03 $0.09 $0.03 $0.03 $0.03 43,008
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-02 $0.01 $0.02 $0.01 $0.02 $0.02 29,000
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,894
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2019-03-18 $0.01 $0.02 $0.01 $0.02 $0.02 6,500
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 80,000
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,150
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-02-19 $0.01 $0.02 $0.01 $0.02 $0.02 32,200
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 5,000
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-23 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,534
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 17,045
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,534
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,111
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,556
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,475
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,170
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 77,000
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 175
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 33,422
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 600
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,022
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 189,900
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 56,600
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2018-09-13 $0.03 $0.03 $0.01 $0.03 $0.03 14,600
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 48,800
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 64,000
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-28 $0.02 $0.03 $0.02 $0.03 $0.03 42,600
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-08-22 $0.03 $0.04 $0.02 $0.03 $0.03 18,125
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 600
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-08-10 $0.02 $0.02 $0.01 $0.02 $0.02 51,183
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-08 $0.03 $0.03 $0.02 $0.03 $0.03 53,525
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-06 $0.02 $0.03 $0.02 $0.03 $0.03 16,422
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-30 $0.02 $0.03 $0.02 $0.03 $0.03 2,600
2018-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-23 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-17 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 400
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,309
2018-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-06-28 $0.02 $0.04 $0.02 $0.04 $0.04 8,000
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 32,062
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,300
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,192
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,800
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-06-11 $0.03 $0.03 $0.02 $0.03 $0.03 62,000
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-06-05 $0.03 $0.03 $0.02 $0.02 $0.02 18,200
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,849
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 6,500
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 900
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 20,250
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-07 $0.02 $0.03 $0.02 $0.03 $0.03 3,176
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 6,943
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 700
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 10,511
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-26 $0.02 $0.04 $0.02 $0.04 $0.04 1,314
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 200
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2018-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 12,500
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-27 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2018-02-26 $0.04 $0.05 $0.03 $0.04 $0.04 14,944
2018-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-15 $0.03 $0.05 $0.03 $0.05 $0.05 9,000
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-09 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-02-05 $0.04 $0.04 $0.03 $0.04 $0.04 61,300
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-01-31 $0.04 $0.04 $0.03 $0.04 $0.04 31,334
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 44,500
2018-01-16 $0.04 $0.04 $0.03 $0.04 $0.04 4,000
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-10 $0.03 $0.04 $0.03 $0.04 $0.04 9,012
2018-01-09 $0.05 $0.05 $0.03 $0.03 $0.03 502,000
2018-01-08 $0.03 $0.04 $0.03 $0.04 $0.04 6,800
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,888
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,012
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 1,000
2017-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 2,500
2017-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,300
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-12-20 $0.04 $0.04 $0.03 $0.04 $0.04 6,000
2017-12-19 $0.04 $0.04 $0.03 $0.03 $0.03 2,300
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,380
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2017-12-12 $0.05 $0.05 $0.03 $0.03 $0.03 351,000
2017-12-11 $0.04 $0.05 $0.03 $0.03 $0.03 8,000
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 600
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 3,020
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-11-27 $0.04 $0.04 $0.03 $0.03 $0.03 55,200
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 2,200
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-23 $0.03 $0.04 $0.03 $0.04 $0.04 7,300
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.04 $0.04 $0.03 $0.03 $0.03 96,500
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 800
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-10 $0.03 $0.04 $0.03 $0.04 $0.04 12,800
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.03 $0.05 $0.03 $0.05 $0.05 42,200
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 54,000
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 16,000
2017-09-12 $0.03 $0.05 $0.03 $0.05 $0.05 2,160
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,907
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 750
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-08-10 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2017-08-07 $0.04 $0.05 $0.04 $0.05 $0.05 254,000
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 8,252
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.04 $0.05 $0.04 $0.05 $0.05 78,999
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 400
2017-07-14 $0.04 $0.05 $0.04 $0.05 $0.05 1,100
2017-07-13 $0.04 $0.05 $0.04 $0.05 $0.05 3,800
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 36,500
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-06-29 $0.06 $0.06 $0.04 $0.05 $0.05 40,600
2017-06-28 $0.04 $0.06 $0.04 $0.06 $0.06 4,700
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 7,600
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2017-06-19 $0.05 $0.06 $0.05 $0.06 $0.06 51,075
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,120
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 250
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 122,000
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 62,000
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.04 $0.06 $0.04 $0.06 $0.06 2,800
2017-05-22 $0.05 $0.06 $0.05 $0.06 $0.06 13,694
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-05-12 $0.04 $0.06 $0.04 $0.06 $0.06 7,000
2017-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 32,666
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 12,000
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 64,000
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-01 $0.06 $0.07 $0.06 $0.07 $0.07 26,000
2017-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2017-04-24 $0.05 $0.07 $0.05 $0.06 $0.06 18,000
2017-04-21 $0.07 $0.07 $0.06 $0.07 $0.07 74,000
2017-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 9,000
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 16,800
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 150
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2017-04-11 $0.07 $0.07 $0.06 $0.07 $0.07 88,500
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-06 $0.06 $0.07 $0.06 $0.07 $0.07 7,000
2017-04-05 $0.07 $0.07 $0.05 $0.07 $0.07 183,335
2017-04-04 $0.06 $0.07 $0.06 $0.06 $0.06 105,777
2017-04-03 $0.05 $0.07 $0.05 $0.07 $0.07 6,000
2017-03-31 $0.06 $0.07 $0.06 $0.06 $0.06 32,500
2017-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 13,500
2017-03-29 $0.07 $0.07 $0.06 $0.07 $0.07 22,000
2017-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2017-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 15,000
2017-03-24 $0.06 $0.06 $0.05 $0.05 $0.05 249,000
2017-03-23 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2017-03-22 $0.05 $0.08 $0.05 $0.08 $0.08 1,142,700
2017-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2017-03-20 $0.12 $0.13 $0.12 $0.12 $0.12 80,000
2017-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-03-16 $0.11 $0.12 $0.10 $0.12 $0.12 28,200
2017-03-15 $0.11 $0.12 $0.11 $0.12 $0.12 17,600
2017-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-13 $0.12 $0.13 $0.11 $0.13 $0.13 10,000
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 41,900
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-03-06 $0.12 $0.12 $0.10 $0.10 $0.10 186,000
2017-03-03 $0.10 $0.12 $0.10 $0.11 $0.11 9,300
2017-03-02 $0.11 $0.12 $0.11 $0.11 $0.11 72,300
2017-03-01 $0.11 $0.13 $0.11 $0.13 $0.13 28,000
2017-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-02-27 $0.12 $0.12 $0.10 $0.11 $0.11 216,500
2017-02-24 $0.12 $0.13 $0.12 $0.12 $0.12 85,000
2017-02-23 $0.10 $0.13 $0.10 $0.12 $0.12 232,700
2017-02-22 $0.11 $0.11 $0.10 $0.10 $0.10 70,700
2017-02-21 $0.10 $0.11 $0.10 $0.10 $0.10 46,500
2017-02-17 $0.10 $0.10 $0.09 $0.10 $0.10 30,000
2017-02-16 $0.09 $0.10 $0.09 $0.10 $0.10 23,500
2017-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-02-14 $0.10 $0.10 $0.09 $0.10 $0.10 22,000
2017-02-13 $0.10 $0.10 $0.09 $0.10 $0.10 15,100
2017-02-10 $0.08 $0.09 $0.08 $0.09 $0.09 92,000
2017-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-06 $0.09 $0.10 $0.09 $0.10 $0.10 17,500
2017-02-03 $0.10 $0.10 $0.09 $0.09 $0.09 11,100
2017-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 125,700
2017-02-01 $0.10 $0.10 $0.09 $0.09 $0.09 17,200
2017-01-31 $0.09 $0.10 $0.09 $0.09 $0.09 83,750
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 7,700
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 122,000
2017-01-26 $0.10 $0.10 $0.08 $0.08 $0.08 242,111
2017-01-25 $0.10 $0.10 $0.08 $0.08 $0.08 127,611
2017-01-24 $0.09 $0.10 $0.09 $0.09 $0.09 30,200
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 61,000
2017-01-20 $0.07 $0.10 $0.07 $0.10 $0.10 33,304
2017-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 29,392
2017-01-18 $0.09 $0.10 $0.09 $0.09 $0.09 36,000
2017-01-17 $0.09 $0.10 $0.09 $0.10 $0.10 67,000
2017-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 36,100
2017-01-12 $0.10 $0.10 $0.09 $0.10 $0.10 10,850
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-10 $0.08 $0.10 $0.08 $0.10 $0.10 170,050
2017-01-09 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2017-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 5,400
2017-01-05 $0.07 $0.08 $0.07 $0.07 $0.07 205,500
2017-01-04 $0.07 $0.08 $0.06 $0.06 $0.06 194,000
2017-01-03 $0.06 $0.08 $0.06 $0.07 $0.07 45,700
2016-12-30 $0.08 $0.08 $0.07 $0.08 $0.08 55,203
2016-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-12-28 $0.07 $0.08 $0.06 $0.06 $0.06 8,500
2016-12-27 $0.08 $0.08 $0.07 $0.08 $0.08 110,000
2016-12-23 $0.07 $0.07 $0.06 $0.06 $0.06 310,300
2016-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 153,000
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-16 $0.06 $0.07 $0.06 $0.07 $0.07 31,760
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 677
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 9,135
2016-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2016-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2016-12-05 $0.09 $0.09 $0.07 $0.08 $0.08 199,454
2016-12-02 $0.07 $0.08 $0.07 $0.08 $0.08 929,860
2016-12-01 $0.11 $0.11 $0.08 $0.09 $0.09 385,388
2016-11-30 $0.06 $0.12 $0.06 $0.11 $0.11 623,251
2016-11-29 $0.06 $0.07 $0.05 $0.06 $0.06 73,330
2016-11-28 $0.05 $0.07 $0.05 $0.07 $0.07 390,819
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 36,500
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 35,000
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 12,450
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,050
2016-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 72,500
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 400
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.03 $0.04 $0.04 26,000
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-15 $0.03 $0.04 $0.03 $0.04 $0.04 3,800
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,850
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 20,510
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 40,300
2016-09-06 $0.03 $0.05 $0.03 $0.05 $0.05 146,500
2016-09-02 $0.04 $0.04 $0.03 $0.04 $0.04 32,000
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,260
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.03 $0.05 $0.03 $0.05 $0.05 130,300
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,050
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 350
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-08-12 $0.05 $0.05 $0.04 $0.04 $0.04 102,500
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2016-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-04 $0.04 $0.05 $0.04 $0.05 $0.05 10,800
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 600
2016-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2016-07-20 $0.04 $0.05 $0.04 $0.04 $0.04 54,000
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2016-07-14 $0.03 $0.04 $0.03 $0.04 $0.04 79,000
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 17,500
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 50
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 13,050
2016-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 25,000
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2016-06-03 $0.04 $0.06 $0.04 $0.06 $0.06 229,303
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 225
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,800
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 18,000
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 300
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2016-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 12,302
2016-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-04-21 $0.04 $0.05 $0.04 $0.04 $0.04 10,000
2016-04-20 $0.04 $0.04 $0.03 $0.04 $0.04 101,375
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 252,500
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-04-14 $0.03 $0.04 $0.03 $0.04 $0.04 60,000
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 95,000
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 45,750
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 250
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 30,533
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 950
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 9,100
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 70,000
2016-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 92,000
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 50,400
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 4,203
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2016-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 23,000
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.05 $0.07 $0.05 $0.07 $0.07 18,500
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 23,000
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 850
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.06 $0.07 $0.06 $0.07 $0.07 26,000
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.05 $0.07 $0.05 $0.07 $0.07 11,325
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 22,766
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2016-01-12 $0.06 $0.06 $0.05 $0.06 $0.06 113,000
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2016-01-08 $0.04 $0.06 $0.04 $0.06 $0.06 52,500
2016-01-07 $0.04 $0.06 $0.04 $0.04 $0.04 14,280
2016-01-06 $0.06 $0.07 $0.06 $0.07 $0.07 25,600
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-01-04 $0.06 $0.08 $0.06 $0.06 $0.06 27,000
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 235,000
2015-12-30 $0.06 $0.08 $0.06 $0.08 $0.08 235,000
2015-12-29 $0.06 $0.06 $0.04 $0.06 $0.06 34,000
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 22,700
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 130,000
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 130,000
2015-12-21 $0.05 $0.05 $0.04 $0.05 $0.05 31,500
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 550
2015-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 31,580
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 25,400
2015-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 25,400
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2015-12-04 $0.05 $0.06 $0.05 $0.06 $0.06 10,100
2015-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.06 $0.08 $0.06 $0.08 $0.08 12,000
2015-11-24 $0.07 $0.08 $0.07 $0.08 $0.08 16,500
2015-11-23 $0.09 $0.09 $0.06 $0.07 $0.07 9,500
2015-11-20 $0.07 $0.08 $0.06 $0.07 $0.07 44,000
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,214
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2015-11-17 $0.08 $0.09 $0.08 $0.08 $0.08 23,250
2015-11-16 $0.08 $0.09 $0.08 $0.08 $0.08 102,450
2015-11-13 $0.08 $0.10 $0.08 $0.09 $0.09 0
2015-11-12 $0.08 $0.10 $0.08 $0.09 $0.09 0
2015-11-11 $0.08 $0.10 $0.08 $0.09 $0.09 23,000
2015-11-10 $0.09 $0.09 $0.07 $0.08 $0.08 26,000
2015-11-09 $0.09 $0.10 $0.08 $0.08 $0.08 11,350
2015-11-06 $0.08 $0.10 $0.08 $0.10 $0.10 18,500
2015-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2015-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-11-03 $0.07 $0.09 $0.06 $0.09 $0.09 40,500
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 28,571
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-10-22 $0.09 $0.09 $0.08 $0.09 $0.09 0
2015-10-21 $0.09 $0.09 $0.08 $0.09 $0.09 6,000
2015-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 20,845
2015-10-19 $0.10 $0.10 $0.09 $0.09 $0.09 11,400
2015-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,800
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 6,111
2015-10-12 $0.10 $0.10 $0.09 $0.10 $0.10 6,500
2015-10-09 $0.09 $0.10 $0.08 $0.10 $0.10 20,000
2015-10-08 $0.10 $0.10 $0.06 $0.06 $0.06 84,000
2015-10-07 $0.08 $0.09 $0.08 $0.09 $0.09 29,250
2015-10-06 $0.10 $0.10 $0.08 $0.09 $0.09 0
2015-10-05 $0.10 $0.10 $0.08 $0.09 $0.09 153,450
2015-10-02 $0.08 $0.10 $0.07 $0.10 $0.10 259,200
2015-10-01 $0.07 $0.08 $0.07 $0.08 $0.08 10,490
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2015-09-29 $0.09 $0.09 $0.08 $0.08 $0.08 0
2015-09-28 $0.09 $0.09 $0.08 $0.08 $0.08 97,400
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 107,000
2015-09-24 $0.08 $0.08 $0.06 $0.08 $0.08 26,867
2015-09-23 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 16,884
2015-09-18 $0.06 $0.09 $0.06 $0.09 $0.09 233,420
2015-09-17 $0.06 $0.07 $0.06 $0.06 $0.06 36,999
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,800

Tinkerine Studios Ltd (TKSTF) News Headlines

Recent Tinkerine Studios Ltd (TKSTF) News
Similar Companies to Tinkerine Studios Ltd (TKSTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.