Takata Corp ADR Unsponsored (TKTDQ) Exchange: PINK
Data as of May 6, 2024
$1.39 ($0.00) 0.00%
Takata Corp ADR Unsponsored - Daily Information
Click for more stock information on Takata Corp ADR Unsponsored.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.40 |
| Previous Close | $1.39 |
| High | $1.40 |
| Low | $1.13 |
| Adjusted Open | $1.40 |
| Previous Adjusted Close | $1.39 |
| Adjusted High | $1.40 |
| Adjusted Low | $1.13 |
About Takata Corp ADR Unsponsored (TKTDQ)
DELISTED - Takata Corp ADR (Unsponsored)
Invest in Takata Corp ADR Unsponsored (TKTDQ)
Historical Stock Data for Takata Corp ADR Unsponsored (TKTDQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-14 | $1.40 | $1.40 | $1.13 | $1.39 | $1.39 | 11,054 |
| 2018-03-13 | $1.19 | $1.39 | $1.19 | $1.39 | $1.39 | 405 |
| 2018-03-12 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 2,450 |
| 2018-03-09 | $1.35 | $1.43 | $1.35 | $1.38 | $1.38 | 12,462 |
| 2018-03-08 | $1.34 | $1.34 | $1.16 | $1.20 | $1.20 | 3,920 |
| 2018-03-07 | $0.80 | $1.33 | $0.80 | $1.15 | $1.15 | 8,200 |
| 2018-03-06 | $1.73 | $1.73 | $0.80 | $0.81 | $0.81 | 31,496 |
| 2018-03-05 | $1.40 | $1.85 | $1.20 | $1.35 | $1.35 | 63,695 |
| 2018-03-02 | $0.78 | $1.00 | $0.78 | $1.00 | $1.00 | 31,388 |
| 2018-03-01 | $0.62 | $0.84 | $0.58 | $0.70 | $0.70 | 22,304 |
| 2018-02-28 | $0.62 | $0.62 | $0.51 | $0.62 | $0.62 | 1,830 |
| 2018-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-02-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,150 |
| 2018-02-23 | $0.45 | $0.52 | $0.42 | $0.52 | $0.52 | 21,489 |
| 2018-02-22 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 13,548 |
| 2018-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-20 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 5,939 |
| 2018-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,288 |
| 2018-02-15 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 3,272 |
| 2018-02-14 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 11,100 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,920 |
| 2018-02-12 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 11,213 |
| 2018-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,100 |
| 2018-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2018-02-05 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 2,680 |
| 2018-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,525 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,118 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-01-11 | $0.40 | $0.50 | $0.15 | $0.40 | $0.40 | 52,858 |
| 2018-01-10 | $0.39 | $0.48 | $0.24 | $0.40 | $0.40 | 17,700 |
| 2018-01-09 | $0.42 | $0.42 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2018-01-08 | $0.37 | $0.48 | $0.04 | $0.42 | $0.42 | 12,052 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-29 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 6,679 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-12-21 | $0.32 | $0.32 | $0.03 | $0.03 | $0.03 | 205 |
| 2017-12-20 | $0.14 | $0.32 | $0.14 | $0.32 | $0.32 | 6,397 |
| 2017-12-19 | $0.37 | $0.37 | $0.08 | $0.08 | $0.08 | 778 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-12-15 | $0.24 | $0.24 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2017-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 196 |
| 2017-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-12-04 | $0.35 | $0.35 | $0.24 | $0.26 | $0.26 | 882 |
| 2017-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2017-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-24 | $0.35 | $0.48 | $0.32 | $0.32 | $0.32 | 7,901 |
| 2017-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-20 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 1,969 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,900 |
| 2017-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,343 |
| 2017-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 321 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 15,100 |
| 2017-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 29 |
| 2017-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 410 |
| 2017-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51 |
| 2017-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,250 |
| 2017-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,799 |
| 2017-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 84 |
| 2017-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,765 |
Takata Corp ADR Unsponsored (TKTDQ) News Headlines
Recent Takata Corp ADR Unsponsored (TKTDQ) News
Similar Companies to Takata Corp ADR Unsponsored (TKTDQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |