TrackX Holdings Inc (TKXHF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
TrackX Holdings Inc - Daily Information
Click for more stock information on TrackX Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About TrackX Holdings Inc (TKXHF)
Cougar Minerals Corp
Invest in TrackX Holdings Inc (TKXHF)
Historical Stock Data for TrackX Holdings Inc (TKXHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,220 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,950 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,450 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,500 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,156 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,192 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,200 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,088 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,240 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,996 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,910 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,034 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,600 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,648 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,193 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,500 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,663 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,500 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,454 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,220 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 378,356 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2022-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2022-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,200 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2022-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,125 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,080 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,575 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,500 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2022-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,623 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,270 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,250 |
| 2022-03-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 326,635 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,360 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,545 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,195 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,752 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,387 |
| 2022-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,310 |
| 2022-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,354 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,717 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,000 |
| 2021-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,576 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,318 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,500 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,807 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,986 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,593 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,350 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,000 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,070 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2021-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,465 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,900 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,338 |
| 2021-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,090 |
| 2021-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,812 |
| 2021-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,040 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,738 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,650 |
| 2021-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,003 |
| 2021-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,450 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,499 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,300 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,950 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,575 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,330 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 289,347 |
| 2021-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 289,347 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,722 |
| 2021-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,306 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,521 |
| 2021-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,070 |
| 2021-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,467 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 329,205 |
| 2021-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,265 |
| 2021-10-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 236,360 |
| 2021-10-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 814,215 |
| 2021-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 187,053 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,952 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,720 |
| 2021-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,600 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 186,438 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,323 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,820 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,995 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,800 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,835 |
| 2021-09-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 273,521 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,981 |
| 2021-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,348 |
| 2021-09-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 360,211 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,193 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195,390 |
| 2021-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 313,419 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159,912 |
| 2021-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,880 |
| 2021-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,444 |
| 2021-09-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 299,702 |
| 2021-09-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 651,448 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 257,140 |
| 2021-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,504 |
| 2021-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 192,013 |
| 2021-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 350,799 |
| 2021-09-08 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 771,936 |
| 2021-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 203,755 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,750 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 265,750 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 168,623 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,575 |
| 2021-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 534,000 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,500 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,337 |
| 2021-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,262 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130,000 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213,800 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,001 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,094 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2021-07-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,840 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,920 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,475 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,270 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,500 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 730 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,000 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,000 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,000 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2021-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,130 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,090 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-03-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 176,730 |
| 2021-03-23 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 56,645 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,200 |
| 2021-03-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,222 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,960 |
| 2021-03-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 69,000 |
| 2021-03-15 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 563,535 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,000 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,999 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332,700 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 332,700 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,840 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,500 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 192,493 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,050 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,050 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,250 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,020 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,212 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,400 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,300 |
| 2021-01-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,445 |
| 2021-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,300 |
| 2021-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 353,220 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 151,070 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,000 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 273,000 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 290,000 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,400 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,031 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,500 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,800 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,721 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,773 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,773 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,181 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,592 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,127 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,800 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 649,973 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,000 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,000 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,950 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,050 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,950 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,100 |
| 2020-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,500 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,000 |
| 2020-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,140 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,000 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,000 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,000 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,000 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,000 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,000 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,000 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,791 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,960 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,030 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,765 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,700 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,500 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,800 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,800 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,368 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,490 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,030 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,700 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,060 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,797 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,397 |
| 2020-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,503 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,165 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,500 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 635 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,837 |
| 2020-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 167,995 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,525 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,800 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,000 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 179,000 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,000 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,244 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,244 |
| 2020-03-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,389,500 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,000 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,200 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 783,984 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,078 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,090 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,530 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,752 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 351,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,000 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,000 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,100 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 760,450 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-12-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,700 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,117 |
| 2019-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 210,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,060 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,000 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-08-30 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 125,500 |
| 2019-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 490,000 |
| 2019-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,000 |
| 2019-08-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 89,600 |
| 2019-08-26 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 307,500 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,000 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2019-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 152,500 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-08-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,000 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,000 |
| 2019-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,047 |
| 2019-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 286,122 |
| 2019-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,378 |
| 2019-07-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 149,622 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2019-07-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,378 |
| 2019-07-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 121,000 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 233,000 |
| 2019-07-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 197,000 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-07-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,000 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,200 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2019-06-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2019-06-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 80,000 |
| 2019-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2019-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2019-06-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,000 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,100 |
| 2019-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 129,000 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2019-05-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 118,499 |
| 2019-05-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 562,000 |
| 2019-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2019-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2019-05-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 64,500 |
| 2019-05-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 85,000 |
| 2019-05-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 66,500 |
| 2019-05-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,000 |
| 2019-05-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,500 |
| 2019-05-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,500 |
| 2019-05-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 22,056 |
| 2019-05-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 78,500 |
| 2019-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2019-05-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 78,444 |
| 2019-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2019-04-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 76,000 |
| 2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 127,000 |
| 2019-04-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 31,957 |
| 2019-04-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 28,500 |
| 2019-04-24 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 262,300 |
| 2019-04-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,700 |
| 2019-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2019-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2019-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,000 |
| 2019-04-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 166,262 |
| 2019-04-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 19,375 |
| 2019-04-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,000 |
| 2019-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,802 |
| 2019-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,288 |
| 2019-04-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,000 |
| 2019-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-03-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 32,118 |
| 2019-03-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 46,849 |
| 2019-03-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,498 |
| 2019-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 133,500 |
| 2019-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100,000 |
| 2019-03-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 62,350 |
| 2019-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 49,000 |
| 2019-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2019-03-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 25,300 |
| 2019-03-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 41,000 |
| 2019-03-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 68,543 |
| 2019-03-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 42,614 |
| 2019-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2019-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-03-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 373,400 |
| 2019-03-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 199,800 |
| 2019-03-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 108,788 |
| 2019-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 248,500 |
| 2019-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,000 |
| 2019-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2019-02-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,500 |
| 2019-02-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 119,000 |
| 2019-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2019-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-02-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,700 |
| 2019-02-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 117,500 |
| 2019-02-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 53,086 |
| 2019-02-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 114,763 |
| 2019-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-02-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 47,000 |
| 2019-02-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,500 |
| 2019-01-31 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 87,700 |
| 2019-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2019-01-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 164,250 |
| 2019-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2019-01-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 102,000 |
| 2019-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2019-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2019-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 61,000 |
| 2019-01-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,348 |
| 2019-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,989 |
| 2019-01-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,189 |
| 2019-01-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 354,400 |
| 2019-01-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 76,184 |
| 2019-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 57,000 |
| 2019-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2019-01-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 35,000 |
| 2019-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,612 |
| 2019-01-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,175 |
| 2018-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34,500 |
| 2018-12-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 94,800 |
| 2018-12-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,500 |
| 2018-12-26 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 49,875 |
| 2018-12-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 70,500 |
| 2018-12-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 78,934 |
| 2018-12-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,066 |
| 2018-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 228,000 |
| 2018-12-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 480,500 |
| 2018-12-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 69,500 |
| 2018-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70,800 |
| 2018-12-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 51,000 |
| 2018-12-12 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 127,000 |
| 2018-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,078 |
| 2018-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 59,314 |
| 2018-12-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 124,686 |
| 2018-12-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 350,540 |
| 2018-12-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 74,500 |
| 2018-12-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 135,360 |
| 2018-11-29 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 54,600 |
| 2018-11-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,100 |
| 2018-11-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 49,500 |
| 2018-11-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 54,000 |
| 2018-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 251,500 |
| 2018-11-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 55,000 |
| 2018-11-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2018-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 245 |
| 2018-11-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,600 |
| 2018-11-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 696,845 |
| 2018-11-14 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 76,000 |
| 2018-11-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 150,200 |
| 2018-11-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 45,500 |
| 2018-11-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 101,560 |
| 2018-11-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 41,500 |
| 2018-11-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 64,878 |
| 2018-11-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 122,825 |
| 2018-11-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 24,400 |
| 2018-11-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,714 |
| 2018-11-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,200 |
| 2018-10-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 68,900 |
| 2018-10-30 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 375,179 |
| 2018-10-29 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 609,927 |
| 2018-10-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 113,389 |
| 2018-10-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,140 |
| 2018-10-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 37,900 |
| 2018-10-23 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 161,214 |
| 2018-10-22 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 1,583,845 |
| 2018-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,500 |
| 2018-10-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 36,000 |
| 2018-10-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2018-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-10-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 54,000 |
| 2018-10-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 139,500 |
| 2018-10-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 106,000 |
| 2018-10-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 29,500 |
| 2018-10-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 161,600 |
| 2018-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,300 |
| 2018-10-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 94,450 |
| 2018-10-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 77,500 |
| 2018-10-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 243,500 |
| 2018-10-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 124,189 |
| 2018-10-01 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 220,983 |
| 2018-09-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 62,500 |
| 2018-09-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 35,000 |
| 2018-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,250 |
| 2018-09-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 60,000 |
| 2018-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65,000 |
| 2018-09-21 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 226,150 |
| 2018-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 443,300 |
| 2018-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,000 |
| 2018-09-17 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 70,000 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-09-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 120,000 |
| 2018-09-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 95,500 |
| 2018-09-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 181,000 |
| 2018-09-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,900 |
| 2018-09-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 104,500 |
| 2018-09-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 353,000 |
| 2018-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-08-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 133,302 |
| 2018-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 346,636 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2018-08-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 234,600 |
| 2018-08-24 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 106,000 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-08-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 165,750 |
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2018-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-08-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,500 |
| 2018-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-08-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 83,000 |
| 2018-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,000 |
| 2018-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 115,940 |
| 2018-07-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 44,322 |
| 2018-07-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,300 |
| 2018-07-20 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 192,500 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-07-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 28,000 |
| 2018-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,420 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2018-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-06-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,000 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2018-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,000 |
| 2018-05-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2018-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2018-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,000 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105,044 |
| 2018-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2018-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 51,540 |
| 2018-05-16 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 308,000 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,500 |
| 2018-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
| 2018-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2018-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43,478 |
| 2018-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,650 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58,000 |
| 2018-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2018-03-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 75,000 |
| 2018-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-03-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 133,500 |
| 2018-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2018-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 62,000 |
| 2018-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,800 |
| 2018-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2018-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2018-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,500 |
| 2018-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2018-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2018-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2018-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,500 |
| 2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-01-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2018-01-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2018-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,450 |
| 2018-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,250 |
| 2018-01-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2018-01-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2017-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-12-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 55,000 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-12-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 34,300 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-12-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,700 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,325 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,000 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2017-11-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2017-11-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 51,500 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-10-31 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,700 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-10-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,100 |
| 2017-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2017-10-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,000 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-09-22 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 4,500 |
TrackX Holdings Inc (TKXHF) News Headlines
Recent TrackX Holdings Inc (TKXHF) News
Similar Companies to TrackX Holdings Inc (TKXHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |