Tokuyama Corporation (TKYMY) Exchange: PINK
Data as of May 6, 2024
$8.98 ($0.00) 0.00%
Tokuyama Corporation - Daily Information
Click for more stock information on Tokuyama Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $8.98 |
| Previous Close | $8.98 |
| High | $8.98 |
| Low | $8.98 |
| Adjusted Open | $8.98 |
| Previous Adjusted Close | $8.98 |
| Adjusted High | $8.98 |
| Adjusted Low | $8.98 |
About Tokuyama Corporation (TKYMY)
Tokuyama Corp ADR
Invest in Tokuyama Corporation (TKYMY)
Historical Stock Data for Tokuyama Corporation (TKYMY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 4 |
| 2024-04-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 1,000 |
| 2024-04-03 | $8.73 | $8.73 | $8.50 | $8.50 | $8.50 | 300 |
| 2024-04-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 2,300 |
| 2024-04-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-03-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2024-03-27 | $8.99 | $9.04 | $8.96 | $8.98 | $8.98 | 2,300 |
| 2024-03-26 | $8.71 | $8.73 | $8.71 | $8.73 | $8.73 | 2,300 |
| 2024-03-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-03-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-03-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-03-20 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-03-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-03-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-03-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-03-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-03-13 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-03-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-03-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 854 |
| 2024-03-07 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-05 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-04 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-03-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-02-28 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 249 |
| 2024-02-27 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 10 |
| 2024-02-26 | $8.11 | $8.17 | $8.09 | $8.17 | $8.17 | 2,500 |
| 2024-02-23 | $7.68 | $7.87 | $7.68 | $7.69 | $7.69 | 2,500 |
| 2024-02-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-20 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 75 |
| 2024-02-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 5 |
| 2024-02-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 7 |
| 2024-02-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-02-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-31 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-26 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-24 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-18 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2024-01-17 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 300 |
| 2024-01-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 10 |
| 2024-01-12 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2024-01-11 | $8.68 | $8.68 | $8.59 | $8.63 | $8.63 | 2,800 |
| 2024-01-10 | $8.45 | $8.60 | $8.43 | $8.44 | $8.44 | 2,800 |
| 2024-01-09 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 9 |
| 2024-01-08 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-01-05 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 2,800 |
| 2024-01-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-01-03 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-01-02 | $8.28 | $8.34 | $8.27 | $8.34 | $8.34 | 2,800 |
| 2023-12-29 | $8.27 | $8.28 | $8.23 | $8.28 | $8.28 | 2,800 |
| 2023-12-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 8 |
| 2023-12-26 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 19 |
| 2023-12-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 21 |
| 2023-12-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-07 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-06 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-12-04 | $7.85 | $7.88 | $7.83 | $7.88 | $7.88 | 300 |
| 2023-12-01 | $8.01 | $8.01 | $7.94 | $7.94 | $7.94 | 2,200 |
| 2023-11-30 | $7.98 | $8.00 | $7.96 | $8.00 | $8.00 | 2,500 |
| 2023-11-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-28 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-27 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-22 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-21 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 20 |
| 2023-11-20 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-16 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-15 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-14 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-13 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-09 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-08 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-06 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-11-03 | $7.80 | $7.80 | $7.79 | $7.79 | $7.79 | 3,000 |
| 2023-11-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 3,000 |
| 2023-11-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,700 |
| 2023-10-09 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 2,700 |
| 2023-10-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 6 |
| 2023-10-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-10-04 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-10-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-10-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-09-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 800 |
| 2023-09-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 800 |
| 2023-09-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-15 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-12 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-31 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-30 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 2 |
| 2023-08-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-16 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-15 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-11 | $8.33 | $8.33 | $8.27 | $8.27 | $8.27 | 1,800 |
| 2023-08-10 | $8.20 | $8.20 | $8.14 | $8.20 | $8.20 | 1,800 |
| 2023-08-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-08-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-08-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-08-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 4 |
| 2023-08-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-08-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-08-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-31 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-07-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 1,900 |
| 2023-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-07-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-07-21 | $8.28 | $8.33 | $8.12 | $8.28 | $8.28 | 1,900 |
| 2023-07-20 | $8.08 | $8.31 | $8.08 | $8.14 | $8.14 | 1,900 |
| 2023-07-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-07-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1 |
| 2023-07-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-07-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-07-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-07-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-07-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-07-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-07-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-07-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-07-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-07-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 20 |
| 2023-06-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2023-06-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,000 |
| 2023-06-08 | $8.14 | $8.15 | $8.09 | $8.09 | $8.09 | 1,300 |
| 2023-06-07 | $8.16 | $8.29 | $8.11 | $8.18 | $8.18 | 1,320 |
| 2023-06-06 | $8.27 | $8.32 | $8.10 | $8.10 | $8.10 | 1,400 |
| 2023-06-05 | $7.86 | $7.88 | $7.86 | $7.88 | $7.88 | 400 |
| 2023-05-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 7 |
| 2023-05-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-05-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-05-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-05-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-05-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-05-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-05-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-05-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-05-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-05-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-19 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 30 |
| 2023-03-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 15 |
| 2023-03-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 8 |
| 2023-03-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-03-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-02-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-02-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-02-24 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 12 |
| 2023-02-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-02-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-02-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-02-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-02-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 200 |
| 2023-02-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 4,200 |
| 2023-02-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-02-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-01-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 3,300 |
| 2023-01-06 | $6.48 | $6.66 | $6.48 | $6.66 | $6.66 | 7,510 |
| 2023-01-05 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-01-04 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-01-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 3,100 |
| 2022-12-30 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 3,100 |
| 2022-12-29 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-12-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-12-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-12-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-12-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 3,210 |
| 2022-12-21 | $6.65 | $6.68 | $6.65 | $6.68 | $6.68 | 3,200 |
| 2022-12-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 2,400 |
| 2022-12-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2,400 |
| 2022-11-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-11-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 3,400 |
| 2022-11-22 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 3,400 |
| 2022-11-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-11-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 15 |
| 2022-10-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-10-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 53 |
| 2022-09-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-07 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-09-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-31 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-18 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-17 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-15 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1 |
| 2022-08-10 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 2 |
| 2022-08-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-08-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-07-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-07-28 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 3 |
| 2022-07-27 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-07-26 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-07-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-07-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2022-07-21 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 200 |
| 2022-07-20 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 2,900 |
| 2022-07-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 2,900 |
| 2022-07-18 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-07-15 | $6.34 | $6.34 | $6.28 | $6.28 | $6.28 | 300 |
| 2022-07-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-13 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-06 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-05 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-30 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-24 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-23 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-21 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-16 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-06-13 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 170 |
| 2022-06-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-06-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-06-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-06-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-06-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-06-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1 |
| 2022-06-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-06-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-05-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 40 |
| 2022-05-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 400 |
| 2022-05-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2022-05-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2022-05-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 200 |
| 2022-05-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-05-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,700 |
| 2022-05-03 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,700 |
| 2022-05-02 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-04-29 | $6.77 | $6.79 | $6.77 | $6.79 | $6.79 | 3,800 |
| 2022-04-28 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 3,800 |
| 2022-04-27 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2022-04-26 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1,900 |
| 2022-04-25 | $6.29 | $6.30 | $6.29 | $6.29 | $6.29 | 1,900 |
| 2022-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2022-04-14 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2022-04-13 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2022-04-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2022-04-11 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 146 |
| 2022-04-08 | $6.73 | $6.73 | $6.71 | $6.71 | $6.71 | 4,600 |
| 2022-04-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1,601 |
| 2022-04-06 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 60 |
| 2022-04-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2022-04-04 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2022-04-01 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2022-03-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2022-03-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2022-03-29 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,500 |
| 2022-03-28 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1,500 |
| 2022-03-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-03-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-03-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-03-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-03-21 | $7.36 | $7.54 | $7.36 | $7.54 | $7.54 | 1,600 |
| 2022-03-18 | $7.12 | $7.14 | $7.12 | $7.14 | $7.14 | 1,500 |
| 2022-03-17 | $7.32 | $7.32 | $7.28 | $7.28 | $7.28 | 1,200 |
| 2022-03-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,210 |
| 2022-03-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-03-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-03-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-03-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-03-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1,100 |
| 2022-03-08 | $6.73 | $6.75 | $6.73 | $6.75 | $6.75 | 1,100 |
| 2022-03-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 2 |
| 2022-03-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2022-03-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,200 |
| 2022-03-02 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1,200 |
| 2022-03-01 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-02-28 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-02-25 | $7.65 | $7.65 | $7.64 | $7.64 | $7.64 | 1,220 |
| 2022-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,200 |
| 2022-02-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-02-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 200 |
| 2022-02-18 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 1,100 |
| 2022-02-17 | $8.20 | $8.20 | $8.18 | $8.18 | $8.18 | 1,100 |
| 2022-02-16 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-02-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-02-14 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-02-11 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 1,100 |
| 2022-02-10 | $8.07 | $8.13 | $8.07 | $8.13 | $8.13 | 1,300 |
| 2022-02-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,100 |
| 2022-02-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,100 |
| 2022-02-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-02-04 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-02-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-02-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-02-01 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 300 |
| 2022-01-31 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 6,040 |
| 2022-01-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-27 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-21 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-20 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-19 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-13 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-12 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-01-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 1,900 |
| 2022-01-07 | $7.72 | $7.84 | $7.72 | $7.76 | $7.76 | 1,500 |
| 2022-01-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,200 |
| 2022-01-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-01-04 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-01-03 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-12-31 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 2,500 |
| 2021-12-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 2,500 |
| 2021-12-29 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-28 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-23 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-22 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-21 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-20 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-17 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-16 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-15 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-14 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 800 |
| 2021-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 800 |
| 2021-12-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-12-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-12-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-12-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-12-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2021-12-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 900 |
| 2021-12-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 915 |
| 2021-12-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2021-11-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 5 |
| 2021-11-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2021-11-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 5 |
| 2021-11-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2021-11-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,103 |
| 2021-11-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,100 |
| 2021-11-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-11-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-11-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 803 |
| 2021-11-16 | $8.58 | $8.65 | $8.49 | $8.58 | $8.58 | 1,703 |
| 2021-11-15 | $8.70 | $8.79 | $8.70 | $8.79 | $8.79 | 200 |
| 2021-11-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 100 |
| 2021-11-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-11-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 100 |
| 2021-11-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-11-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-11-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-11-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-11-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-11-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-11-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-10-29 | $8.77 | $8.78 | $8.77 | $8.78 | $8.78 | 259 |
| 2021-10-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 5 |
| 2021-10-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 10 |
| 2021-10-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 15 |
| 2021-10-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 3 |
| 2021-10-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-10-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 49 |
| 2021-09-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-09-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1 |
| 2021-09-17 | $10.20 | $10.38 | $10.20 | $10.38 | $10.38 | 1,176 |
| 2021-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 40 |
| 2021-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2021-08-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-08-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-08-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-08-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 16 |
| 2021-07-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 19 |
| 2021-07-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-07-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-07-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2021-07-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 300 |
| 2021-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-14 | $10.37 | $10.37 | $10.05 | $10.05 | $10.05 | 3,704 |
| 2021-06-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 100 |
| 2021-06-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-05-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 102 |
| 2021-05-14 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-05-13 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 10 |
| 2021-05-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-05-11 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 199 |
| 2021-05-10 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2021-05-07 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 20 |
| 2021-05-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2021-05-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2021-05-04 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2021-05-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 2 |
| 2021-04-30 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 8 |
| 2021-04-29 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2021-04-28 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 217 |
| 2021-04-27 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2021-04-26 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2021-04-23 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2021-04-22 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2021-04-21 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2021-04-20 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2021-04-19 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 580 |
| 2021-04-16 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-04-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-04-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 10 |
| 2021-04-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-04-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-04-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-04-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-04-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-04-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-04-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-04-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-25 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1 |
| 2021-03-23 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-03-16 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 101 |
| 2021-03-15 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-03-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-03-11 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-03-10 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-03-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-03-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-03-05 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-03-04 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 50 |
| 2021-03-03 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-03-02 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-03-01 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 1 |
| 2021-02-26 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-02-25 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-02-24 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 6,000 |
| 2021-02-23 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 10 |
| 2021-02-22 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-02-19 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 1 |
| 2021-02-18 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 4,093 |
| 2021-02-17 | $12.54 | $12.92 | $12.54 | $12.54 | $12.54 | 4,093 |
| 2021-02-16 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 15 |
| 2021-02-12 | $12.75 | $12.82 | $12.75 | $12.82 | $12.82 | 660 |
| 2021-02-11 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 1 |
| 2021-02-10 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 153 |
| 2021-02-09 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 153 |
| 2021-02-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 8 |
| 2021-02-05 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-02-04 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 8 |
| 2021-02-03 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-02-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-02-01 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-26 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1 |
| 2021-01-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1 |
| 2021-01-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 4 |
| 2021-01-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-19 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1 |
| 2021-01-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-12 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1 |
| 2021-01-08 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-01-06 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 350 |
| 2021-01-05 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2021-01-04 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2020-12-31 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2020-12-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2020-12-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 100 |
| 2020-12-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-12-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-12-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-12-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-12-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-12-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-12-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-12-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2020-12-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2020-12-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2020-12-11 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2020-12-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2020-12-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-12-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-12-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-12-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 50 |
| 2020-12-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-12-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-12-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 40 |
| 2020-11-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-11-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-10-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-10-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-10-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 300 |
| 2020-10-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-23 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-21 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-20 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-19 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 10 |
| 2020-10-16 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-15 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-13 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-12 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-08 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-07 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-06 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 2 |
| 2020-10-05 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-02 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-10-01 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-30 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-29 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-28 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-25 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-24 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-23 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-21 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-18 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-17 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-16 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-15 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-11 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 20 |
| 2020-09-10 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2020-09-08 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 351 |
| 2020-09-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2020-09-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2020-09-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 374 |
| 2020-09-01 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 145 |
| 2020-08-31 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2020-08-28 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2020-08-27 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2020-08-26 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2020-08-25 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2020-08-24 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2020-08-21 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2020-08-20 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2020-08-19 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2020-08-18 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 150 |
| 2020-08-17 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2020-08-14 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 1 |
| 2020-08-13 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2020-08-12 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 2 |
| 2020-08-11 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2020-08-10 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 1 |
| 2020-08-07 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2020-08-06 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2020-08-05 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 6 |
| 2020-08-04 | $12.20 | $12.52 | $12.08 | $12.52 | $12.52 | 1,037 |
| 2020-08-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2020-07-31 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 1 |
| 2020-07-30 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2020-07-29 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2020-07-28 | $11.34 | $11.54 | $11.34 | $11.34 | $11.34 | 1,075 |
| 2020-07-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2020-07-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2020-07-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 31 |
| 2020-07-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2020-07-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 20 |
| 2020-07-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 70 |
| 2020-07-13 | $11.03 | $11.15 | $11.03 | $11.15 | $11.15 | 400 |
| 2020-07-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 220 |
| 2020-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 40 |
| 2020-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 260 |
| 2020-07-06 | $12.25 | $12.25 | $11.84 | $11.84 | $11.84 | 640 |
| 2020-07-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 4 |
| 2020-06-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 200 |
| 2020-06-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 250 |
| 2020-06-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 578 |
| 2020-06-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 50 |
| 2020-06-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 28 |
| 2020-06-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 101 |
| 2020-06-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 815 |
| 2020-06-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 122 |
| 2020-06-11 | $12.12 | $12.36 | $11.41 | $11.68 | $11.68 | 2,101 |
| 2020-06-10 | $12.89 | $12.89 | $12.12 | $12.12 | $12.12 | 1,445 |
| 2020-06-09 | $13.35 | $13.35 | $12.92 | $13.35 | $13.35 | 1,658 |
| 2020-06-08 | $12.35 | $12.35 | $12.13 | $12.35 | $12.35 | 1,073 |
| 2020-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2020-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2020-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 42 |
| 2020-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 195 |
| 2020-04-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 400 |
| 2020-04-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 2,000 |
| 2020-04-13 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 75 |
| 2020-04-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 2,343 |
| 2020-04-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 1 |
| 2020-03-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 101 |
| 2020-03-27 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 1 |
| 2020-03-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 151 |
| 2020-03-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 201 |
| 2020-03-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2020-03-19 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 4 |
| 2020-03-16 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 1 |
| 2020-03-13 | $10.01 | $10.01 | $8.66 | $8.66 | $8.66 | 1,085 |
| 2020-03-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2020-03-10 | $11.29 | $11.29 | $10.67 | $10.82 | $10.82 | 3,000 |
| 2020-03-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 46 |
| 2020-03-06 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 300 |
| 2020-03-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2020-03-02 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 200 |
| 2020-02-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 102 |
| 2020-02-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 80 |
| 2020-02-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 175 |
| 2020-02-21 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 491 |
| 2020-02-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 50 |
| 2020-02-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 13 |
| 2020-02-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 250 |
| 2020-02-14 | $12.77 | $12.77 | $12.40 | $12.40 | $12.40 | 1,391 |
| 2020-02-13 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 572 |
| 2020-02-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2020-02-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 165 |
| 2020-02-10 | $12.81 | $12.81 | $12.62 | $12.62 | $12.62 | 2,261 |
| 2020-02-05 | $12.62 | $12.62 | $12.61 | $12.61 | $12.61 | 200 |
| 2020-01-23 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 200 |
| 2020-01-17 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 100 |
| 2020-01-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2019-12-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 250 |
| 2019-10-28 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 100 |
| 2019-10-17 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 300 |
| 2019-10-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 1 |
| 2019-10-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 1,000 |
| 2019-09-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1,000 |
| 2019-08-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 20 |
| 2019-08-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 54 |
| 2019-08-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2019-08-09 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 20 |
| 2019-08-02 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 25 |
| 2019-07-30 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 50 |
| 2019-07-08 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 103 |
| 2019-07-01 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 40 |
| 2019-06-28 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 143 |
| 2019-06-21 | $12.76 | $12.76 | $12.58 | $12.58 | $12.58 | 323 |
| 2019-06-19 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 20 |
| 2019-06-18 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 40 |
| 2019-06-12 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 200 |
| 2019-06-11 | $11.70 | $11.77 | $11.70 | $11.77 | $11.77 | 300 |
| 2019-05-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 20 |
| 2019-05-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 100 |
| 2019-05-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 20 |
| 2019-05-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 100 |
| 2019-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2019-04-16 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 20 |
| 2019-04-10 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 80 |
| 2019-04-08 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 300 |
| 2019-04-05 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 100 |
| 2019-04-04 | $12.75 | $12.76 | $12.75 | $12.76 | $12.76 | 1,300 |
| 2019-04-02 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 200 |
| 2019-03-28 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 2,640 |
| 2019-03-27 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 350 |
| 2019-03-22 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 20 |
| 2019-03-21 | $12.04 | $12.07 | $12.04 | $12.07 | $12.07 | 1,473 |
| 2019-03-20 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 200 |
| 2019-03-19 | $12.02 | $12.02 | $11.79 | $11.79 | $11.79 | 550 |
| 2019-03-14 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 350 |
| 2019-03-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 23 |
| 2019-03-07 | $11.93 | $11.93 | $11.88 | $11.88 | $11.88 | 1,100 |
| 2019-03-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,100 |
| 2019-03-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 200 |
| 2019-01-30 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 500 |
| 2019-01-29 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 500 |
| 2019-01-28 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 100 |
| 2019-01-22 | $11.98 | $12.04 | $11.98 | $12.04 | $12.04 | 1,000 |
| 2019-01-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 1,000 |
| 2018-12-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 31 |
| 2018-11-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 400 |
| 2018-11-27 | $12.75 | $12.84 | $12.75 | $12.84 | $12.84 | 2,015 |
| 2018-10-17 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 50 |
| 2018-10-09 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 1,000 |
| 2018-09-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,000 |
| 2018-09-07 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2018-09-06 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 100 |
| 2018-08-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 292 |
| 2018-07-27 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 149 |
| 2018-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,133 |
| 2018-07-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 1,133 |
| 2018-06-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 2,556 |
| 2018-01-22 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 183 |
| 2018-01-19 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 183 |
| 2018-01-18 | $15.73 | $16.81 | $15.73 | $16.81 | $16.81 | 1,479 |
| 2018-01-10 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 34 |
| 2018-01-05 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 34 |
| 2017-11-06 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 32 |
| 2017-11-03 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 68 |
| 2017-10-30 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 300 |
| 2017-10-26 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 912 |
| 2017-10-10 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 1 |
Tokuyama Corporation (TKYMY) News Headlines
Recent Tokuyama Corporation (TKYMY) News
Similar Companies to Tokuyama Corporation (TKYMY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |