Turkiye Vakiflar Bankasi Turk Anonim Ortakligi (TKYVY) Exchange: PINK
Data as of May 6, 2024
$4.00 ($0.00) 0.00%
Turkiye Vakiflar Bankasi Turk Anonim Ortakligi - Daily Information
Click for more stock information on Turkiye Vakiflar Bankasi Turk Anonim Ortakligi.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.00 |
| Previous Close | $4.00 |
| High | $4.00 |
| Low | $4.00 |
| Adjusted Open | $4.00 |
| Previous Adjusted Close | $4.00 |
| Adjusted High | $4.00 |
| Adjusted Low | $4.00 |
About Turkiye Vakiflar Bankasi Turk Anonim Ortakligi (TKYVY)
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi, through its subsidiaries, provides corporate, commercial, small business, retail, and investment banking services in Turkey and internationally. It offers time and demand deposit, accumulating account, repos, overdraft facilities, spot loans, foreign currency indexed loans, consumer loans, automobile and housing loans, working capital loans, discounted bills, gold loans, foreign currency loans, eximbank loans, pre-export loans, ECA covered financing, letters of guarantee, letters of credit, export factoring, acceptance credits, and draft facilities. The company also provides forfeiting, leasing, insurance products, forwards, futures, salary payments, investment accounts, cheques, safety boxes, bill payments, tax collections, and payment order services, as well as insurance products comprising fire, accident, transaction, engineering, agriculture, health, forensic protection, and loan insurance. In addition, it offers foreign trade transactions, cash management, factoring, credit cards, and other banking products to its corporate, commercial, and retail customers. Further, the company provides small business banking service, including overdraft accounts, POS machines, TL and foreign currency deposits, Internet banking and call-center, debit card, and bill payment to enterprises in retail and service sectors. Additionally, it offers capital markets transactions; issues capital market tools; purchases and sells marketable securities; and provides investment consultancy and portfolio management services, as well as invests in marketable debt and equity securities, and gold and other precious metals. As of December 31, 2013, the company operated a network of 859 branches and 3 international offices in New York, Bahrain, and Arbil; and 2,919 ATMs and 134,124 units of POS. Türkiye Vakiflar Bankasi Türk Anonim Ortakligi was founded in 1954 and is headquartered in Istanbul, Turkey.
Invest in Turkiye Vakiflar Bankasi Turk Anonim Ortakligi (TKYVY)
Historical Stock Data for Turkiye Vakiflar Bankasi Turk Anonim Ortakligi (TKYVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,511 |
| 2023-07-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-07-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-07-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-07-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-07-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-06-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 25 |
| 2023-03-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-22 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 250 |
| 2023-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,500 |
| 2022-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 163 |
| 2022-12-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 250 |
| 2022-12-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-12-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
| 2022-12-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 200 |
| 2022-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-07 | $5.33 | $5.33 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2022-09-06 | $5.25 | $5.45 | $5.10 | $5.15 | $5.15 | 2,000 |
| 2022-09-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-09-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,000 |
| 2022-08-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-15 | $3.00 | $3.00 | $2.65 | $2.65 | $2.65 | 4,500 |
| 2022-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 929 |
| 2022-05-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 500 |
| 2022-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 450 |
| 2022-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2022-02-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2022-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 990 |
| 2022-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2022-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-12-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-12-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-12-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-12-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2021-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 150 |
| 2021-12-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-11-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 300 |
| 2021-11-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-11-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-11-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-11-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-11-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-11-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-11-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-11-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-11-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,000 |
| 2021-11-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-29 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-25 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-05 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-04 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-10-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-09-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-09-29 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-09-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-09-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-09-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2021-09-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-09-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-09-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-09-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 300 |
| 2021-09-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 50 |
| 2021-09-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 54 |
| 2021-08-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2021-08-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 2021-08-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-08-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 16 |
| 2021-07-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-07-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-06-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2021-06-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-06-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2021-06-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 50 |
| 2021-06-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-06-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-06-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-06-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-06-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-06-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-05-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 50 |
| 2021-05-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 50 |
| 2021-05-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-05-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-05-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-05-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-05-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-05-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-05-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-05-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 200 |
| 2021-05-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-05-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-05-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-05-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-05-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 18 |
| 2021-05-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-05-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-05-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-05-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-05-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-04-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-04-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-04-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-04-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-04-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-04-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-04-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-04-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-04-20 | $4.12 | $4.29 | $4.12 | $4.28 | $4.28 | 2,000 |
| 2021-04-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2021-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-03-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2021-03-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-03-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-03-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 117 |
| 2021-03-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-03-24 | $4.29 | $4.49 | $4.29 | $4.49 | $4.49 | 1,556 |
| 2021-03-23 | $4.37 | $4.50 | $4.33 | $4.33 | $4.33 | 1,438 |
| 2021-03-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 1 |
| 2021-03-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 5 |
| 2021-03-11 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 18 |
| 2021-03-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-03-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-02-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 250 |
| 2021-02-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 250 |
| 2021-02-24 | $5.85 | $6.10 | $5.85 | $6.03 | $6.03 | 600 |
| 2021-02-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 250 |
| 2021-02-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-02-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 250 |
| 2021-02-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-02-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-02-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-02-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-02-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-01-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 400 |
| 2021-01-28 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2021-01-27 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2021-01-26 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2021-01-25 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 100 |
| 2021-01-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-01-21 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-01-20 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-01-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-01-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2021-01-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-01-13 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-01-12 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-01-11 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-01-08 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1 |
| 2021-01-07 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-01-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 256 |
| 2021-01-05 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-01-04 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2020-12-31 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 250 |
| 2020-12-30 | $6.60 | $6.62 | $6.60 | $6.62 | $6.62 | 250 |
| 2020-12-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-12-28 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-12-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-12-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-12-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2020-12-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 350 |
| 2020-12-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 100 |
| 2020-12-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 55 |
| 2020-12-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-12-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 30 |
| 2020-11-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 35 |
| 2020-11-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 35 |
| 2020-11-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-11-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 195 |
| 2020-11-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-11-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-11-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-11-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-11-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-11-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-11-05 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 60 |
| 2020-11-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-11-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-11-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-10-30 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2020-10-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 200 |
| 2020-10-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1 |
| 2020-10-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-16 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-09 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 89 |
| 2020-10-05 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-10-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 40 |
| 2020-10-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-09-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 87 |
| 2020-09-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-09-28 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-09-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 61 |
| 2020-09-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-09-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-09-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2020-09-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 100 |
| 2020-09-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 14 |
| 2020-09-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-09-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-31 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 17 |
| 2020-08-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 150 |
| 2020-08-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-08-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 100 |
| 2020-08-06 | $5.91 | $5.91 | $5.80 | $5.80 | $5.80 | 640 |
| 2020-08-05 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2020-08-04 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2020-08-03 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2020-07-31 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2020-07-30 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2020-07-29 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 100 |
| 2020-07-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2020-07-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 700 |
| 2020-07-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-07-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 400 |
| 2020-07-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 400 |
| 2020-07-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-20 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-16 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-13 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-10 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-09 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-08 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-07 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 20 |
| 2020-07-02 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-07-01 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2020-06-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.61 | 380 |
| 2020-06-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 10 |
| 2020-06-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1 |
| 2020-06-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-06-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-05-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-05-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-05-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-05-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-05-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-05-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-05-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-05-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2020-05-18 | $6.70 | $6.70 | $6.53 | $6.53 | $6.53 | 9,300 |
| 2020-05-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-05-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 10 |
| 2020-05-13 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-05-12 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-05-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-05-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-05-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 15 |
| 2020-05-06 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-05-05 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-05-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-05-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 32 |
| 2020-04-30 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-27 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-24 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-23 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-20 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2020-04-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 250 |
| 2020-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2020-04-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-04-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-04-06 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-04-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-04-02 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-04-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-03-31 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-03-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 125 |
| 2020-03-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1 |
| 2020-03-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-03-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-03-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-03-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 71 |
| 2020-03-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-03-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-03-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 235 |
| 2020-03-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-03-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 136 |
| 2020-03-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-03-12 | $7.32 | $8.05 | $7.25 | $7.25 | $7.25 | 6,690 |
| 2020-03-11 | $8.30 | $8.30 | $8.02 | $8.02 | $8.02 | 1,986 |
| 2020-03-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 200 |
| 2020-03-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,600 |
| 2020-03-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 400 |
| 2020-03-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-03-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3,973 |
| 2020-03-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-03-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 88 |
| 2020-02-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-02-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 5 |
| 2020-01-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-01-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-01-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-01-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-01-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-01-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-01-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-01-21 | $11.40 | $11.45 | $11.40 | $11.45 | $11.45 | 1,300 |
| 2020-01-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-01-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-01-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-01-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-01-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,975 |
| 2020-01-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-01-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-01-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2 |
| 2020-01-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-01-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2020-01-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-30 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-05 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-04 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-12-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-11-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-11-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-11-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-11-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-11-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-11-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-11-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-11-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2019-11-18 | $8.51 | $8.52 | $8.31 | $8.52 | $8.52 | 1,370 |
| 2019-11-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 88 |
| 2019-11-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-11-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-11-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-11-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-11-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-11-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-11-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-11-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-11-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-11-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-10-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-10-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-10-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-10-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-10-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-10-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2019-10-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 269 |
| 2019-10-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2019-10-21 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2019-10-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2019-10-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 400 |
| 2019-10-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2019-10-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 200 |
| 2019-10-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2019-10-11 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 243 |
| 2019-10-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 100 |
| 2019-10-09 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 222 |
| 2019-10-08 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2019-10-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 100 |
| 2019-10-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-10-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-10-02 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-10-01 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 107 |
| 2019-09-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2019-09-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2019-09-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2019-09-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2019-09-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 378 |
| 2019-09-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 3,000 |
| 2019-09-03 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 647 |
| 2019-08-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-08-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-08-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-08-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-08-26 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-08-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-08-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-08-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-08-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-08-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-08-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,000 |
| 2019-08-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,000 |
| 2019-08-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,000 |
| 2019-08-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,000 |
| 2019-08-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2019-08-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2019-08-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2019-08-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2019-08-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2019-08-02 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2019-08-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2019-07-31 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2019-07-30 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2019-07-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 9 |
| 2019-07-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 876 |
| 2019-07-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2019-07-18 | $8.48 | $8.48 | $8.28 | $8.28 | $8.28 | 1,200 |
| 2019-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-07-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 107 |
| 2019-07-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 100 |
| 2019-07-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 2,131 |
| 2019-07-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2019-07-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2019-07-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 488 |
| 2019-07-03 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2019-07-02 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 400 |
| 2019-07-01 | $8.14 | $8.15 | $8.08 | $8.08 | $8.08 | 3,400 |
| 2019-06-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2019-06-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2019-06-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2019-06-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 27 |
| 2019-06-24 | $6.82 | $7.20 | $6.82 | $7.20 | $7.20 | 200 |
| 2019-06-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2019-06-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2019-06-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2019-06-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2019-06-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 9 |
| 2019-06-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 10,086 |
| 2019-06-11 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2019-06-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 148 |
| 2019-06-05 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 69 |
| 2019-06-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 2 |
| 2019-05-31 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-05-30 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-05-29 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2019-05-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,000 |
| 2019-05-24 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 84 |
| 2019-05-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 57 |
| 2019-05-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 68 |
| 2019-05-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-13 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-10 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-05-09 | $6.04 | $6.13 | $6.04 | $6.13 | $6.13 | 885 |
| 2019-05-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2019-05-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2019-05-06 | $6.48 | $6.55 | $6.48 | $6.55 | $6.55 | 600 |
| 2019-05-03 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 8 |
| 2019-05-02 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2019-05-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2019-04-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2019-04-29 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2019-04-25 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 60 |
| 2019-04-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 300 |
| 2019-04-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2019-04-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 400 |
| 2019-04-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-04-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-04-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 160 |
| 2019-04-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 60 |
| 2019-04-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2019-04-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 300 |
| 2019-04-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 3,140 |
| 2019-04-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2019-04-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 105 |
| 2019-04-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2019-04-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |
| 2019-04-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 2019-04-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2019-04-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2019-03-29 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2019-03-28 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 956 |
| 2019-03-27 | $8.21 | $8.21 | $7.81 | $7.81 | $7.81 | 205 |
| 2019-03-26 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 100 |
| 2019-03-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-03-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2019-03-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2019-03-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 200 |
| 2019-03-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 650 |
| 2019-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2019-03-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2019-03-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 23 |
| 2019-03-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2019-03-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-03-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-03-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-03-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-03-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-03-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-03-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 17 |
| 2019-03-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-02-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2019-02-27 | $9.69 | $9.69 | $9.35 | $9.35 | $9.35 | 3,315 |
| 2019-02-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-20 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2019-02-19 | $9.18 | $9.23 | $9.18 | $9.23 | $9.23 | 700 |
| 2019-02-15 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2019-02-14 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2019-02-13 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2019-02-12 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2019-02-11 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 400 |
| 2019-02-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 4 |
| 2019-02-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-02-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-02-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 41 |
| 2019-02-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 14 |
| 2019-02-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-01-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2019-01-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2019-01-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 135 |
| 2019-01-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-01-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-01-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 200 |
| 2019-01-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 100 |
| 2019-01-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 205 |
| 2019-01-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-01-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2019-01-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-01-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-01-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-01-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-01-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 5 |
| 2019-01-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-01-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 19 |
| 2019-01-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-01-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 379 |
| 2019-01-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 79 |
| 2018-12-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 4,402 |
| 2018-12-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-12-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 185 |
| 2018-12-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-12-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-12-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-12-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-12-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-12-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-12-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-12-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-12-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 75 |
| 2018-12-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 310 |
| 2018-12-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2018-12-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2018-11-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2018-11-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 5 |
| 2018-11-28 | $7.38 | $7.60 | $7.38 | $7.60 | $7.60 | 509 |
| 2018-11-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2018-11-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2018-11-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2018-11-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 351 |
| 2018-11-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2018-11-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 600 |
| 2018-11-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2018-11-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2018-11-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2018-11-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 179 |
| 2018-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2018-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 60 |
| 2018-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-11-05 | $7.05 | $7.20 | $7.00 | $7.00 | $7.00 | 1,764 |
| 2018-11-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2018-11-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 150 |
| 2018-10-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-10-30 | $5.96 | $6.30 | $5.96 | $6.30 | $6.30 | 2,750 |
| 2018-10-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-10-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-10-25 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 2,900 |
| 2018-10-24 | $6.12 | $6.33 | $6.12 | $6.33 | $6.33 | 1,200 |
| 2018-10-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-10-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-10-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 500 |
| 2018-10-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2018-10-17 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 2,200 |
| 2018-10-16 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 2,100 |
| 2018-10-15 | $6.80 | $6.80 | $6.65 | $6.65 | $6.65 | 1,140 |
| 2018-10-12 | $6.40 | $6.40 | $6.31 | $6.31 | $6.31 | 1,209 |
| 2018-10-11 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 110 |
| 2018-10-10 | $6.04 | $6.04 | $5.97 | $5.97 | $5.97 | 593 |
| 2018-10-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2018-10-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2018-10-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 140 |
| 2018-10-04 | $5.47 | $5.47 | $5.34 | $5.34 | $5.34 | 730 |
| 2018-10-03 | $5.86 | $5.86 | $5.68 | $5.68 | $5.68 | 325 |
| 2018-10-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2018-10-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-09-28 | $6.32 | $6.32 | $6.30 | $6.30 | $6.30 | 1,255 |
| 2018-09-27 | $6.05 | $6.14 | $6.05 | $6.14 | $6.14 | 730 |
| 2018-09-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 500 |
| 2018-09-25 | $5.68 | $5.68 | $5.52 | $5.52 | $5.52 | 1,200 |
| 2018-09-24 | $5.82 | $5.91 | $5.79 | $5.85 | $5.85 | 8,850 |
| 2018-09-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2018-09-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 74 |
| 2018-09-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 30 |
| 2018-09-18 | $5.05 | $5.05 | $4.84 | $4.84 | $4.84 | 2,676 |
| 2018-09-17 | $4.87 | $4.87 | $4.80 | $4.80 | $4.80 | 70,504 |
| 2018-09-14 | $5.00 | $5.35 | $4.91 | $4.91 | $4.91 | 18,200 |
| 2018-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 118 |
| 2018-09-12 | $4.88 | $5.00 | $4.88 | $5.00 | $5.00 | 1,466 |
| 2018-09-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 403 |
| 2018-09-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 321 |
| 2018-09-07 | $5.42 | $5.42 | $5.30 | $5.30 | $5.30 | 480 |
| 2018-09-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 550 |
| 2018-09-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 511 |
| 2018-09-04 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 54 |
| 2018-08-31 | $5.44 | $5.48 | $5.34 | $5.48 | $5.48 | 2,873 |
| 2018-08-30 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,131 |
| 2018-08-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 21 |
| 2018-08-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 97 |
| 2018-08-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 168 |
| 2018-08-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 4,799 |
| 2018-08-23 | $5.90 | $5.90 | $5.52 | $5.52 | $5.52 | 275 |
| 2018-08-22 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 6 |
| 2018-08-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 789 |
| 2018-08-20 | $5.36 | $5.62 | $5.36 | $5.62 | $5.62 | 1,187 |
| 2018-08-17 | $5.50 | $5.56 | $5.50 | $5.56 | $5.56 | 871 |
| 2018-08-16 | $6.09 | $6.09 | $5.50 | $5.50 | $5.50 | 3,520 |
| 2018-08-15 | $5.84 | $5.84 | $5.84 | $5.84 | $5.76 | 84 |
| 2018-08-14 | $5.55 | $5.86 | $5.50 | $5.84 | $5.76 | 3,676 |
| 2018-08-13 | $5.20 | $5.20 | $4.92 | $4.93 | $4.86 | 4,920 |
| 2018-08-10 | $5.90 | $6.38 | $5.70 | $6.00 | $5.92 | 5,105 |
| 2018-08-09 | $7.52 | $7.52 | $7.36 | $7.36 | $7.26 | 954 |
| 2018-08-08 | $7.54 | $7.54 | $7.54 | $7.54 | $7.43 | 56 |
| 2018-08-07 | $7.85 | $7.85 | $7.54 | $7.54 | $7.43 | 333 |
| 2018-08-06 | $7.39 | $7.39 | $7.23 | $7.26 | $7.16 | 1,069 |
| 2018-08-03 | $8.19 | $8.19 | $8.19 | $8.19 | $8.07 | 108 |
| 2018-08-02 | $8.19 | $8.19 | $8.19 | $8.19 | $8.08 | 0 |
| 2018-08-01 | $8.08 | $8.19 | $8.08 | $8.19 | $8.07 | 814 |
| 2018-07-31 | $8.61 | $8.65 | $8.07 | $8.65 | $8.53 | 2,046 |
| 2018-07-30 | $8.41 | $8.41 | $8.20 | $8.20 | $8.09 | 397 |
| 2018-07-27 | $8.34 | $8.34 | $8.15 | $8.15 | $8.04 | 964 |
| 2018-07-26 | $8.26 | $8.30 | $8.26 | $8.30 | $8.18 | 416 |
| 2018-07-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.59 | 325 |
| 2018-07-24 | $8.21 | $8.35 | $8.21 | $8.35 | $8.23 | 923 |
| 2018-07-23 | $8.60 | $9.12 | $8.57 | $8.80 | $8.68 | 3,079 |
| 2018-07-20 | $8.49 | $8.62 | $8.20 | $8.45 | $8.33 | 2,601 |
| 2018-07-19 | $8.03 | $8.40 | $7.99 | $8.40 | $8.28 | 9,576 |
| 2018-07-18 | $8.30 | $8.30 | $7.99 | $7.99 | $7.88 | 1,076 |
| 2018-07-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.23 | 219 |
| 2018-07-16 | $8.17 | $8.25 | $8.03 | $8.25 | $8.13 | 1,386 |
| 2018-07-13 | $8.37 | $8.37 | $8.37 | $8.37 | $8.25 | 283 |
| 2018-07-12 | $8.59 | $8.59 | $8.49 | $8.49 | $8.37 | 403 |
| 2018-07-11 | $9.47 | $9.47 | $8.75 | $8.75 | $8.63 | 759 |
| 2018-07-10 | $10.40 | $10.40 | $10.02 | $10.02 | $9.88 | 1,000 |
| 2018-07-09 | $11.27 | $11.27 | $11.06 | $11.06 | $10.91 | 1,132 |
| 2018-07-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.72 | 426 |
| 2018-07-05 | $10.87 | $10.87 | $10.61 | $10.61 | $10.46 | 750 |
| 2018-07-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.19 | 1,096 |
| 2018-07-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.59 | 286 |
| 2018-06-29 | $10.40 | $10.40 | $10.36 | $10.36 | $10.22 | 311 |
| 2018-06-28 | $10.90 | $10.90 | $10.34 | $10.34 | $10.20 | 2,147 |
| 2018-06-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.23 | 191 |
| 2018-06-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.70 | 193 |
| 2018-06-25 | $10.13 | $10.13 | $9.84 | $9.84 | $9.70 | 646 |
| 2018-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.35 | 500 |
| 2018-06-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.02 | 60 |
| 2018-06-20 | $10.44 | $10.68 | $10.16 | $10.16 | $10.02 | 1,509 |
| 2018-06-19 | $10.46 | $10.73 | $10.21 | $10.21 | $10.07 | 1,176 |
| 2018-06-18 | $10.28 | $10.58 | $10.28 | $10.58 | $10.43 | 6,565 |
| 2018-06-15 | $10.28 | $10.28 | $10.14 | $10.14 | $10.00 | 436 |
| 2018-06-14 | $10.42 | $10.45 | $10.31 | $10.45 | $10.30 | 587 |
| 2018-06-13 | $10.99 | $10.99 | $10.71 | $10.71 | $10.56 | 1,111 |
| 2018-06-12 | $11.22 | $11.22 | $11.10 | $11.10 | $10.94 | 400 |
| 2018-06-11 | $11.26 | $11.26 | $11.22 | $11.22 | $11.06 | 518 |
| 2018-06-08 | $12.02 | $12.02 | $12.02 | $12.02 | $11.85 | 0 |
| 2018-06-07 | $11.80 | $12.02 | $11.80 | $12.02 | $11.85 | 11,269 |
| 2018-06-06 | $11.30 | $11.50 | $11.30 | $11.50 | $11.34 | 666 |
| 2018-06-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.31 | 239 |
| 2018-06-04 | $11.34 | $11.34 | $11.34 | $11.34 | $11.18 | 0 |
| 2018-06-01 | $11.64 | $11.69 | $11.34 | $11.34 | $11.18 | 4,011 |
| 2018-05-31 | $12.30 | $12.30 | $12.06 | $12.09 | $11.92 | 876 |
| 2018-05-30 | $12.96 | $12.96 | $12.96 | $12.96 | $12.78 | 403 |
| 2018-05-29 | $12.59 | $12.71 | $12.59 | $12.71 | $12.53 | 311 |
| 2018-05-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.03 | 1,138 |
| 2018-05-24 | $11.71 | $11.71 | $11.67 | $11.67 | $11.51 | 1,070 |
| 2018-05-23 | $12.04 | $13.22 | $11.93 | $12.65 | $12.47 | 1,865 |
| 2018-05-22 | $12.74 | $12.74 | $12.74 | $12.74 | $12.56 | 0 |
| 2018-05-21 | $12.74 | $12.74 | $12.74 | $12.74 | $12.56 | 55 |
| 2018-05-18 | $12.74 | $12.74 | $12.74 | $12.74 | $12.56 | 135 |
| 2018-05-17 | $12.76 | $12.80 | $12.76 | $12.80 | $12.62 | 305 |
| 2018-05-16 | $12.21 | $12.21 | $12.21 | $12.21 | $12.04 | 0 |
| 2018-05-15 | $12.45 | $12.45 | $12.21 | $12.21 | $12.04 | 503 |
| 2018-05-14 | $13.57 | $13.57 | $13.57 | $13.57 | $13.38 | 2,546 |
| 2018-05-11 | $13.57 | $13.57 | $13.57 | $13.57 | $13.38 | 0 |
| 2018-05-10 | $13.57 | $13.57 | $13.57 | $13.57 | $13.38 | 0 |
| 2018-05-09 | $13.66 | $13.66 | $13.57 | $13.57 | $13.38 | 449 |
| 2018-05-08 | $13.35 | $13.35 | $13.01 | $13.01 | $12.83 | 300 |
| 2018-05-07 | $13.69 | $13.73 | $13.69 | $13.73 | $13.54 | 698 |
| 2018-05-04 | $13.71 | $13.71 | $13.71 | $13.71 | $13.52 | 179 |
| 2018-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.56 | 124 |
| 2018-05-02 | $14.12 | $14.12 | $13.83 | $13.83 | $13.64 | 7,686 |
| 2018-05-01 | $15.02 | $15.02 | $15.02 | $15.02 | $14.81 | 0 |
| 2018-04-30 | $14.86 | $15.02 | $14.80 | $15.02 | $14.72 | 1,100 |
| 2018-04-27 | $15.12 | $15.70 | $15.12 | $15.70 | $15.39 | 2,169 |
| 2018-04-26 | $15.63 | $15.63 | $15.63 | $15.63 | $15.32 | 0 |
| 2018-04-25 | $15.63 | $15.63 | $15.63 | $15.63 | $15.32 | 0 |
| 2018-04-24 | $15.63 | $15.63 | $15.63 | $15.63 | $15.32 | 0 |
| 2018-04-23 | $15.63 | $15.63 | $15.63 | $15.63 | $15.32 | 400 |
| 2018-04-20 | $15.74 | $15.74 | $15.74 | $15.74 | $15.43 | 0 |
| 2018-04-19 | $15.70 | $16.16 | $15.70 | $15.74 | $15.43 | 462 |
| 2018-04-18 | $15.65 | $15.87 | $15.58 | $15.58 | $15.27 | 1,140 |
| 2018-04-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.14 | 12 |
| 2018-04-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.14 | 800 |
| 2018-04-13 | $15.05 | $15.05 | $14.87 | $14.92 | $14.62 | 13,027 |
| 2018-04-12 | $15.20 | $15.20 | $15.20 | $15.20 | $14.90 | 90 |
| 2018-04-11 | $14.86 | $15.20 | $14.86 | $15.20 | $14.90 | 1,065 |
| 2018-04-10 | $15.26 | $15.26 | $15.26 | $15.26 | $14.96 | 242 |
| 2018-04-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.39 | 555 |
| 2018-04-06 | $15.63 | $15.63 | $15.63 | $15.63 | $15.32 | 4 |
| 2018-04-05 | $15.63 | $15.63 | $15.63 | $15.63 | $15.32 | 0 |
| 2018-04-04 | $15.63 | $15.63 | $15.63 | $15.63 | $15.32 | 600 |
| 2018-04-03 | $16.09 | $16.09 | $16.09 | $16.09 | $15.77 | 692 |
| 2018-04-02 | $16.44 | $16.44 | $16.44 | $16.44 | $16.11 | 83 |
| 2018-03-29 | $16.44 | $16.44 | $16.44 | $16.44 | $16.11 | 165 |
| 2018-03-28 | $16.33 | $16.37 | $16.33 | $16.37 | $16.04 | 671 |
| 2018-03-27 | $17.19 | $17.19 | $17.19 | $17.19 | $16.85 | 64 |
| 2018-03-26 | $17.19 | $17.19 | $17.19 | $17.19 | $16.85 | 44 |
| 2018-03-23 | $17.15 | $17.19 | $17.15 | $17.19 | $16.85 | 350 |
| 2018-03-22 | $17.26 | $17.30 | $17.26 | $17.30 | $16.96 | 398 |
| 2018-03-21 | $17.12 | $17.12 | $17.12 | $17.12 | $16.78 | 295 |
| 2018-03-20 | $17.14 | $17.14 | $17.14 | $17.14 | $16.80 | 18 |
| 2018-03-19 | $17.14 | $17.14 | $17.14 | $17.14 | $16.80 | 78 |
| 2018-03-16 | $17.14 | $17.14 | $17.14 | $17.14 | $16.80 | 0 |
| 2018-03-15 | $17.14 | $17.14 | $17.14 | $17.14 | $16.80 | 400 |
| 2018-03-14 | $18.30 | $18.30 | $18.30 | $18.30 | $17.94 | 0 |
| 2018-03-13 | $18.30 | $18.30 | $18.26 | $18.30 | $17.94 | 566 |
| 2018-03-12 | $18.15 | $18.15 | $18.15 | $18.15 | $17.79 | 268 |
| 2018-03-09 | $18.44 | $18.44 | $18.44 | $18.44 | $18.07 | 184 |
| 2018-03-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.59 | 188 |
| 2018-03-07 | $18.97 | $19.43 | $18.83 | $19.43 | $19.04 | 3,436 |
| 2018-03-06 | $19.01 | $19.01 | $19.01 | $19.01 | $18.63 | 20 |
| 2018-03-05 | $19.01 | $19.01 | $19.01 | $19.01 | $18.63 | 61 |
| 2018-03-02 | $18.55 | $19.01 | $18.55 | $19.01 | $18.63 | 757 |
| 2018-03-01 | $19.19 | $19.19 | $19.19 | $19.19 | $18.81 | 177 |
| 2018-02-28 | $19.04 | $19.04 | $19.00 | $19.00 | $18.62 | 326 |
| 2018-02-27 | $19.36 | $19.36 | $19.36 | $19.36 | $18.98 | 63 |
| 2018-02-26 | $19.36 | $19.36 | $19.36 | $19.36 | $18.98 | 100 |
| 2018-02-23 | $19.10 | $19.10 | $18.47 | $18.47 | $18.10 | 413 |
| 2018-02-22 | $18.29 | $18.29 | $18.29 | $18.29 | $17.93 | 0 |
| 2018-02-21 | $18.29 | $18.29 | $18.29 | $18.29 | $17.93 | 300 |
| 2018-02-20 | $18.15 | $18.15 | $17.97 | $17.97 | $17.61 | 2,724 |
| 2018-02-16 | $19.51 | $19.51 | $19.51 | $19.51 | $19.12 | 228 |
| 2018-02-15 | $17.85 | $17.85 | $17.85 | $17.85 | $17.50 | 212 |
| 2018-02-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.50 | 48 |
| 2018-02-13 | $18.49 | $18.49 | $17.85 | $17.85 | $17.50 | 578 |
| 2018-02-12 | $18.45 | $18.54 | $17.93 | $18.24 | $17.87 | 4,666 |
| 2018-02-09 | $18.03 | $18.03 | $18.03 | $18.03 | $17.67 | 548 |
| 2018-02-08 | $17.90 | $18.14 | $17.90 | $18.14 | $17.78 | 461 |
| 2018-02-07 | $19.07 | $19.07 | $19.07 | $19.07 | $18.69 | 61 |
| 2018-02-06 | $19.07 | $19.07 | $19.07 | $19.07 | $18.69 | 300 |
| 2018-02-05 | $19.30 | $19.30 | $19.30 | $19.30 | $18.92 | 149 |
| 2018-02-02 | $19.78 | $19.78 | $19.78 | $19.78 | $19.39 | 42 |
| 2018-02-01 | $19.78 | $19.78 | $19.78 | $19.78 | $19.39 | 30 |
| 2018-01-31 | $19.81 | $19.81 | $19.78 | $19.78 | $19.39 | 300 |
| 2018-01-30 | $19.42 | $19.42 | $19.42 | $19.42 | $19.03 | 69 |
| 2018-01-29 | $19.42 | $19.42 | $19.42 | $19.42 | $19.03 | 119 |
| 2018-01-26 | $19.42 | $19.42 | $19.42 | $19.42 | $19.03 | 178 |
| 2018-01-25 | $19.54 | $19.54 | $19.42 | $19.42 | $19.03 | 507 |
| 2018-01-24 | $18.88 | $18.88 | $18.88 | $18.88 | $18.50 | 79 |
| 2018-01-23 | $18.88 | $18.88 | $18.88 | $18.88 | $18.50 | 279 |
| 2018-01-22 | $18.47 | $18.47 | $18.47 | $18.47 | $18.10 | 218 |
| 2018-01-19 | $18.62 | $18.62 | $18.62 | $18.62 | $18.25 | 1,136 |
| 2018-01-18 | $18.25 | $18.25 | $18.25 | $18.25 | $17.89 | 159 |
| 2018-01-17 | $18.50 | $18.50 | $18.07 | $18.25 | $17.89 | 2,657 |
| 2018-01-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.84 | 320 |
| 2018-01-12 | $18.31 | $18.42 | $18.13 | $18.42 | $18.05 | 1,910 |
| 2018-01-11 | $17.78 | $17.78 | $17.78 | $17.78 | $17.43 | 4 |
| 2018-01-10 | $17.78 | $17.78 | $17.78 | $17.78 | $17.43 | 138 |
| 2018-01-09 | $17.78 | $17.78 | $17.78 | $17.78 | $17.43 | 343 |
| 2018-01-08 | $17.69 | $17.69 | $17.69 | $17.69 | $17.34 | 316 |
| 2018-01-05 | $18.10 | $18.10 | $18.10 | $18.10 | $17.74 | 222 |
| 2018-01-04 | $18.21 | $18.21 | $18.21 | $18.21 | $17.85 | 2 |
| 2018-01-03 | $18.21 | $18.21 | $18.21 | $18.21 | $17.85 | 158 |
| 2018-01-02 | $17.28 | $17.28 | $17.28 | $17.28 | $16.94 | 121 |
| 2017-12-29 | $17.28 | $17.28 | $17.28 | $17.28 | $16.94 | 46 |
| 2017-12-28 | $17.28 | $17.28 | $17.28 | $17.28 | $16.94 | 86 |
| 2017-12-27 | $17.28 | $17.28 | $17.28 | $17.28 | $16.94 | 9 |
| 2017-12-26 | $16.47 | $17.28 | $16.47 | $17.28 | $16.94 | 1,030 |
| 2017-12-22 | $17.01 | $17.01 | $17.01 | $17.01 | $16.67 | 1,419 |
| 2017-12-21 | $17.01 | $17.01 | $17.01 | $17.01 | $16.67 | 179 |
| 2017-12-20 | $16.15 | $16.15 | $16.15 | $16.15 | $15.83 | 59 |
| 2017-12-19 | $16.19 | $16.19 | $16.15 | $16.15 | $15.83 | 456 |
| 2017-12-18 | $16.36 | $16.36 | $16.36 | $16.36 | $16.03 | 219 |
| 2017-12-15 | $15.91 | $16.50 | $15.91 | $16.50 | $16.17 | 1,085 |
| 2017-12-14 | $16.26 | $16.26 | $16.26 | $16.26 | $15.94 | 283 |
| 2017-12-13 | $15.73 | $16.20 | $15.73 | $16.20 | $15.88 | 524 |
| 2017-12-12 | $16.36 | $16.36 | $16.36 | $16.36 | $16.03 | 104 |
| 2017-12-11 | $15.88 | $16.36 | $15.88 | $16.36 | $16.03 | 1,603 |
| 2017-12-08 | $15.71 | $16.09 | $15.71 | $16.09 | $15.77 | 1,137 |
| 2017-12-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.69 | 295 |
| 2017-12-06 | $15.25 | $15.25 | $15.25 | $15.25 | $14.95 | 11,901 |
| 2017-12-05 | $15.25 | $15.25 | $15.25 | $15.25 | $14.95 | 100 |
| 2017-12-04 | $14.31 | $14.31 | $14.31 | $14.31 | $14.03 | 34 |
| 2017-12-01 | $14.35 | $14.35 | $14.31 | $14.31 | $14.03 | 1,357 |
| 2017-11-30 | $14.50 | $14.95 | $14.50 | $14.70 | $14.40 | 4,443 |
| 2017-11-29 | $13.91 | $13.91 | $13.91 | $13.91 | $13.63 | 41 |
| 2017-11-28 | $13.80 | $13.91 | $13.80 | $13.91 | $13.63 | 2,234 |
| 2017-11-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.36 | 55,846 |
| 2017-11-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.36 | 502 |
| 2017-11-22 | $14.15 | $14.20 | $14.15 | $14.20 | $13.92 | 906 |
| 2017-11-21 | $13.87 | $13.87 | $13.87 | $13.87 | $13.59 | 4,264 |
| 2017-11-20 | $14.00 | $14.26 | $14.00 | $14.26 | $13.98 | 534 |
| 2017-11-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.55 | 1,267 |
| 2017-11-16 | $14.94 | $15.18 | $14.94 | $15.18 | $14.88 | 399 |
| 2017-11-15 | $15.52 | $15.52 | $15.52 | $15.52 | $15.21 | 39 |
| 2017-11-14 | $15.28 | $15.52 | $15.28 | $15.52 | $15.21 | 313 |
| 2017-11-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.19 | 8,100 |
| 2017-11-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.19 | 13 |
| 2017-11-09 | $15.28 | $15.50 | $15.28 | $15.50 | $15.19 | 4,150 |
| 2017-11-08 | $15.20 | $15.20 | $15.20 | $15.20 | $14.90 | 147 |
| 2017-11-07 | $16.53 | $16.53 | $16.53 | $16.53 | $16.20 | 40 |
| 2017-11-06 | $15.90 | $16.53 | $15.90 | $16.53 | $16.20 | 1,067 |
| 2017-11-03 | $15.60 | $15.93 | $15.60 | $15.93 | $15.61 | 504 |
| 2017-11-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.37 | 0 |
| 2017-11-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.37 | 0 |
| 2017-10-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.37 | 1,509 |
| 2017-10-30 | $16.53 | $16.53 | $16.53 | $16.53 | $16.20 | 45 |
| 2017-10-27 | $16.53 | $16.53 | $16.53 | $16.53 | $16.20 | 175 |
| 2017-10-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.32 | 58 |
| 2017-10-25 | $16.75 | $16.75 | $16.65 | $16.65 | $16.32 | 361 |
| 2017-10-24 | $16.75 | $16.75 | $16.55 | $16.55 | $16.22 | 360 |
| 2017-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.66 | 198 |
| 2017-10-20 | $17.25 | $17.25 | $17.25 | $17.25 | $16.91 | 192 |
| 2017-10-19 | $17.71 | $17.71 | $17.71 | $17.71 | $17.36 | 141 |
| 2017-10-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.01 | 12 |
| 2017-10-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.01 | 0 |
| 2017-10-16 | $16.85 | $17.35 | $16.85 | $17.35 | $17.01 | 569 |
| 2017-10-13 | $16.69 | $16.69 | $16.69 | $16.69 | $16.36 | 53 |
| 2017-10-12 | $16.69 | $16.69 | $16.69 | $16.69 | $16.36 | 0 |
| 2017-10-11 | $17.06 | $17.06 | $16.69 | $16.69 | $16.36 | 11,430 |
| 2017-10-10 | $16.63 | $16.63 | $16.63 | $16.63 | $16.30 | 205 |
| 2017-10-09 | $16.02 | $16.18 | $16.02 | $16.18 | $15.86 | 625 |
| 2017-10-06 | $17.17 | $17.17 | $17.17 | $17.17 | $16.83 | 57 |
| 2017-10-05 | $17.17 | $17.17 | $17.17 | $17.17 | $16.83 | 67 |
| 2017-10-04 | $17.17 | $17.17 | $17.17 | $17.17 | $16.83 | 0 |
| 2017-10-03 | $17.39 | $17.39 | $17.17 | $17.17 | $16.83 | 2,881 |
| 2017-10-02 | $17.63 | $17.63 | $17.63 | $17.63 | $17.28 | 51 |
| 2017-09-29 | $17.63 | $17.63 | $17.63 | $17.63 | $17.28 | 2,070 |
| 2017-09-28 | $18.36 | $18.36 | $18.36 | $18.36 | $18.00 | 0 |
| 2017-09-27 | $18.36 | $18.36 | $18.36 | $18.36 | $18.00 | 0 |
| 2017-09-26 | $18.36 | $18.36 | $18.36 | $18.36 | $18.00 | 3,187 |
| 2017-09-25 | $18.35 | $18.35 | $18.35 | $18.35 | $17.99 | 0 |
| 2017-09-22 | $18.35 | $18.35 | $18.35 | $18.35 | $17.99 | 330 |
| 2017-09-21 | $18.91 | $18.91 | $18.91 | $18.91 | $18.53 | 109 |
| 2017-09-20 | $18.85 | $18.85 | $18.85 | $18.85 | $18.48 | 0 |
| 2017-09-19 | $18.85 | $18.85 | $18.85 | $18.85 | $18.48 | 149 |
| 2017-09-18 | $19.31 | $19.65 | $19.31 | $19.65 | $19.26 | 507 |
| 2017-09-15 | $19.80 | $19.80 | $19.71 | $19.75 | $19.36 | 955 |
| 2017-09-14 | $19.52 | $19.52 | $19.52 | $19.52 | $19.13 | 119 |
| 2017-09-13 | $19.70 | $19.70 | $19.70 | $19.70 | $19.31 | 12 |
| 2017-09-12 | $19.70 | $19.70 | $19.70 | $19.70 | $19.31 | 11 |
| 2017-09-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.31 | 233 |
| 2017-09-08 | $19.42 | $19.42 | $19.42 | $19.42 | $19.03 | 284 |
| 2017-09-07 | $19.73 | $19.73 | $19.73 | $19.73 | $19.34 | 316 |
| 2017-09-06 | $20.46 | $20.46 | $20.46 | $20.46 | $20.05 | 12 |
| 2017-09-05 | $20.50 | $20.50 | $20.46 | $20.46 | $20.05 | 773 |
| 2017-09-01 | $21.05 | $21.05 | $20.69 | $20.69 | $20.28 | 719 |
| 2017-08-31 | $20.49 | $21.01 | $20.45 | $21.01 | $20.59 | 987 |
| 2017-08-30 | $20.90 | $20.90 | $20.90 | $20.90 | $20.48 | 0 |
| 2017-08-29 | $20.90 | $20.90 | $20.90 | $20.90 | $20.48 | 265 |
| 2017-08-28 | $21.06 | $21.06 | $20.81 | $20.81 | $20.40 | 856 |
| 2017-08-25 | $20.91 | $20.91 | $20.91 | $20.91 | $20.49 | 188 |
| 2017-08-24 | $20.81 | $20.81 | $20.55 | $20.55 | $20.14 | 388 |
| 2017-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.60 | 40 |
| 2017-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.60 | 100 |
| 2017-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.60 | 120 |
| 2017-08-18 | $19.75 | $20.00 | $19.75 | $20.00 | $19.60 | 660 |
| 2017-08-17 | $19.96 | $19.96 | $19.96 | $19.96 | $19.56 | 244 |
| 2017-08-16 | $19.33 | $19.33 | $19.33 | $19.33 | $18.95 | 72 |
| 2017-08-15 | $19.33 | $19.33 | $19.33 | $19.33 | $18.95 | 0 |
| 2017-08-14 | $19.33 | $19.33 | $19.33 | $19.33 | $18.95 | 37 |
| 2017-08-11 | $19.61 | $19.61 | $19.33 | $19.33 | $18.95 | 400 |
| 2017-08-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 116 |
| 2017-08-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 11 |
| 2017-08-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.09 | 190 |
| 2017-08-07 | $20.16 | $20.16 | $20.16 | $20.16 | $19.76 | 0 |
| 2017-08-04 | $19.67 | $20.16 | $19.67 | $20.16 | $19.76 | 1,392 |
| 2017-08-03 | $19.52 | $19.52 | $19.52 | $19.52 | $19.13 | 10 |
| 2017-08-02 | $19.52 | $19.52 | $19.52 | $19.52 | $19.13 | 339 |
| 2017-08-01 | $20.21 | $20.21 | $20.21 | $20.21 | $19.81 | 74 |
| 2017-07-31 | $20.21 | $20.21 | $20.21 | $20.21 | $19.81 | 99 |
| 2017-07-28 | $20.21 | $20.21 | $20.21 | $20.21 | $19.81 | 107 |
| 2017-07-27 | $19.73 | $19.73 | $19.73 | $19.73 | $19.33 | 52 |
| 2017-07-26 | $19.96 | $19.96 | $19.73 | $19.73 | $19.33 | 253 |
| 2017-07-25 | $19.92 | $20.26 | $19.57 | $19.57 | $19.18 | 854 |
| 2017-07-24 | $20.40 | $20.40 | $20.40 | $20.40 | $19.99 | 376 |
| 2017-07-21 | $20.36 | $20.36 | $20.36 | $20.36 | $19.96 | 361 |
| 2017-07-20 | $19.67 | $19.67 | $19.67 | $19.67 | $19.28 | 144 |
| 2017-07-19 | $19.67 | $19.67 | $19.67 | $19.67 | $19.28 | 0 |
| 2017-07-18 | $19.67 | $19.67 | $19.67 | $19.67 | $19.28 | 194 |
| 2017-07-17 | $20.23 | $20.23 | $20.23 | $20.23 | $19.83 | 202 |
| 2017-07-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.40 | 203 |
| 2017-07-13 | $19.93 | $19.93 | $19.93 | $19.93 | $19.53 | 318 |
| 2017-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.60 | 289 |
| 2017-07-11 | $19.10 | $19.20 | $19.10 | $19.20 | $18.82 | 354 |
| 2017-07-10 | $18.10 | $18.10 | $18.10 | $18.10 | $17.74 | 308 |
| 2017-07-07 | $18.45 | $18.45 | $18.20 | $18.41 | $18.04 | 472 |
| 2017-07-06 | $18.22 | $18.22 | $18.22 | $18.22 | $17.86 | 14 |
| 2017-07-05 | $18.22 | $18.22 | $18.22 | $18.22 | $17.86 | 24,266 |
| 2017-07-03 | $18.10 | $18.66 | $18.10 | $18.66 | $18.29 | 1,486 |
| 2017-06-30 | $18.66 | $18.70 | $18.66 | $18.70 | $18.33 | 572 |
| 2017-06-29 | $18.45 | $18.45 | $18.45 | $18.45 | $18.08 | 21 |
| 2017-06-28 | $18.45 | $18.45 | $18.45 | $18.45 | $18.08 | 304 |
| 2017-06-27 | $18.49 | $18.80 | $18.49 | $18.68 | $18.31 | 1,600 |
| 2017-06-26 | $18.45 | $18.45 | $18.45 | $18.45 | $18.08 | 0 |
| 2017-06-23 | $18.45 | $18.45 | $18.45 | $18.45 | $18.08 | 400 |
| 2017-06-22 | $18.59 | $18.81 | $18.59 | $18.81 | $18.44 | 300 |
| 2017-06-21 | $18.71 | $18.71 | $18.71 | $18.71 | $18.34 | 300 |
| 2017-06-20 | $18.13 | $18.71 | $18.09 | $18.71 | $18.34 | 1,000 |
| 2017-06-19 | $18.85 | $19.05 | $18.85 | $19.05 | $18.67 | 1,100 |
| 2017-06-16 | $18.61 | $18.61 | $18.61 | $18.61 | $18.24 | 200 |
| 2017-06-15 | $18.71 | $18.71 | $18.71 | $18.71 | $18.34 | 300 |
| 2017-06-14 | $19.01 | $19.01 | $19.01 | $19.01 | $18.63 | 171 |
| 2017-06-13 | $18.61 | $18.65 | $18.61 | $18.65 | $18.28 | 809 |
| 2017-06-12 | $18.79 | $18.83 | $18.64 | $18.83 | $18.46 | 1,496 |
| 2017-06-09 | $18.29 | $18.29 | $18.29 | $18.29 | $17.83 | 20 |
| 2017-06-08 | $18.25 | $18.29 | $18.25 | $18.29 | $17.83 | 546 |
| 2017-06-07 | $18.21 | $18.21 | $18.21 | $18.21 | $17.75 | 180 |
| 2017-06-06 | $18.06 | $18.06 | $18.06 | $18.06 | $17.61 | 7 |
| 2017-06-05 | $18.06 | $18.06 | $18.06 | $18.06 | $17.61 | 0 |
| 2017-06-02 | $18.06 | $18.06 | $18.06 | $18.06 | $17.61 | 0 |
| 2017-06-01 | $18.06 | $18.06 | $18.06 | $18.06 | $17.61 | 500 |
| 2017-05-26 | $18.09 | $18.09 | $18.09 | $18.09 | $17.54 | 235 |
| 2017-05-24 | $18.02 | $18.02 | $18.02 | $18.02 | $17.46 | 321 |
| 2017-05-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.01 | 2,607 |
| 2017-05-19 | $16.66 | $16.86 | $16.66 | $16.86 | $16.34 | 342 |
| 2017-05-18 | $16.47 | $16.47 | $16.34 | $16.34 | $15.84 | 865 |
| 2017-05-17 | $16.62 | $16.62 | $16.62 | $16.62 | $16.11 | 154 |
| 2017-05-16 | $16.57 | $16.57 | $16.57 | $16.57 | $16.06 | 164 |
| 2017-05-15 | $16.57 | $16.57 | $16.57 | $16.57 | $16.06 | 0 |
| 2017-05-12 | $16.53 | $16.57 | $16.53 | $16.57 | $16.06 | 2,155 |
| 2017-05-11 | $16.85 | $16.85 | $16.62 | $16.79 | $16.28 | 521 |
| 2017-05-10 | $16.95 | $17.17 | $16.95 | $17.01 | $16.49 | 1,313 |
| 2017-05-09 | $16.65 | $16.65 | $16.51 | $16.51 | $16.00 | 2,594 |
| 2017-05-08 | $16.41 | $16.41 | $16.41 | $16.41 | $15.91 | 2,478 |
| 2017-05-05 | $17.00 | $17.00 | $16.84 | $16.84 | $16.32 | 2,400 |
| 2017-05-04 | $16.84 | $16.84 | $16.84 | $16.84 | $16.32 | 156 |
| 2017-05-03 | $17.30 | $17.30 | $17.30 | $17.30 | $16.77 | 15 |
| 2017-05-02 | $17.08 | $17.30 | $17.08 | $17.30 | $16.77 | 1,395 |
| 2017-05-01 | $17.29 | $17.29 | $17.29 | $17.29 | $16.76 | 124 |
| 2017-04-28 | $17.25 | $17.29 | $17.25 | $17.29 | $16.76 | 577 |
| 2017-04-27 | $16.74 | $16.74 | $16.74 | $16.74 | $16.23 | 123 |
| 2017-04-26 | $16.94 | $16.94 | $16.94 | $16.94 | $16.42 | 4,443 |
| 2017-04-25 | $16.87 | $17.16 | $16.87 | $17.16 | $16.63 | 465 |
| 2017-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.48 | 506 |
| 2017-04-21 | $16.55 | $16.55 | $16.32 | $16.32 | $15.82 | 733 |
| 2017-04-20 | $16.30 | $16.30 | $16.30 | $16.30 | $15.80 | 0 |
| 2017-04-19 | $16.25 | $16.33 | $16.25 | $16.30 | $15.80 | 89,957 |
| 2017-04-18 | $16.23 | $16.55 | $16.23 | $16.55 | $16.04 | 754 |
| 2017-04-17 | $15.95 | $16.11 | $15.70 | $16.11 | $15.62 | 2,285 |
| 2017-04-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.27 | 254 |
| 2017-04-12 | $15.93 | $15.93 | $15.93 | $15.93 | $15.44 | 88 |
| 2017-04-11 | $15.79 | $15.93 | $15.79 | $15.93 | $15.44 | 673 |
| 2017-04-10 | $14.89 | $14.89 | $14.89 | $14.89 | $14.43 | 87 |
| 2017-04-07 | $14.85 | $14.89 | $14.85 | $14.89 | $14.43 | 939 |
| 2017-04-06 | $14.84 | $14.84 | $14.84 | $14.84 | $14.39 | 75 |
| 2017-04-05 | $14.84 | $14.84 | $14.84 | $14.84 | $14.39 | 0 |
| 2017-04-04 | $14.80 | $14.84 | $14.80 | $14.84 | $14.39 | 594 |
| 2017-04-03 | $14.82 | $14.86 | $14.82 | $14.86 | $14.41 | 400 |
| 2017-03-31 | $14.89 | $14.93 | $14.71 | $14.71 | $14.26 | 1,200 |
| 2017-03-30 | $14.88 | $15.07 | $14.88 | $15.07 | $14.61 | 300 |
| 2017-03-29 | $15.09 | $15.09 | $14.70 | $14.88 | $14.42 | 600 |
| 2017-03-28 | $14.99 | $14.99 | $14.99 | $14.99 | $14.53 | 3,200 |
| 2017-03-27 | $14.98 | $15.11 | $14.98 | $15.11 | $14.65 | 400 |
| 2017-03-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.44 | 300 |
| 2017-03-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.29 | 1,700 |
| 2017-03-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.25 | 0 |
| 2017-03-21 | $14.88 | $15.21 | $14.70 | $14.70 | $14.25 | 4,100 |
| 2017-03-20 | $14.99 | $14.99 | $14.99 | $14.99 | $14.53 | 300 |
| 2017-03-17 | $14.08 | $14.08 | $14.08 | $14.08 | $13.65 | 0 |
| 2017-03-16 | $14.08 | $14.08 | $14.08 | $14.08 | $13.65 | 0 |
| 2017-03-15 | $14.08 | $14.08 | $14.08 | $14.08 | $13.65 | 0 |
| 2017-03-14 | $14.46 | $14.50 | $14.08 | $14.08 | $13.65 | 1,000 |
| 2017-03-13 | $14.27 | $14.52 | $14.27 | $14.52 | $14.08 | 200 |
| 2017-03-10 | $14.09 | $14.09 | $14.09 | $14.09 | $13.66 | 0 |
| 2017-03-09 | $14.01 | $14.09 | $13.99 | $14.09 | $13.66 | 6,700 |
| 2017-03-08 | $14.25 | $14.35 | $14.12 | $14.12 | $13.69 | 4,700 |
| 2017-03-07 | $14.78 | $14.78 | $14.78 | $14.78 | $14.33 | 0 |
| 2017-03-06 | $14.78 | $14.78 | $14.78 | $14.78 | $14.33 | 0 |
| 2017-03-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.33 | 200 |
| 2017-03-02 | $14.59 | $14.86 | $14.53 | $14.86 | $14.41 | 1,900 |
| 2017-03-01 | $14.86 | $14.86 | $14.86 | $14.86 | $14.41 | 200 |
| 2017-02-28 | $15.01 | $15.01 | $15.01 | $15.01 | $14.55 | 0 |
| 2017-02-27 | $14.71 | $15.01 | $14.71 | $15.01 | $14.55 | 500 |
| 2017-02-24 | $14.88 | $14.88 | $14.88 | $14.88 | $14.42 | 0 |
| 2017-02-23 | $14.88 | $14.88 | $14.88 | $14.88 | $14.42 | 0 |
| 2017-02-22 | $14.84 | $14.88 | $14.84 | $14.88 | $14.42 | 600 |
| 2017-02-21 | $14.63 | $14.67 | $14.63 | $14.67 | $14.22 | 600 |
| 2017-02-17 | $14.56 | $14.59 | $14.56 | $14.59 | $14.14 | 500 |
| 2017-02-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.17 | 0 |
| 2017-02-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.17 | 0 |
| 2017-02-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.17 | 300 |
| 2017-02-13 | $14.19 | $14.19 | $14.19 | $14.19 | $13.76 | 200 |
| 2017-02-10 | $13.92 | $13.92 | $13.92 | $13.92 | $13.49 | 500 |
| 2017-02-09 | $14.13 | $14.13 | $14.13 | $14.13 | $13.70 | 600 |
| 2017-02-08 | $13.56 | $13.56 | $13.56 | $13.56 | $13.14 | 0 |
| 2017-02-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.14 | 200 |
| 2017-02-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.14 | 0 |
| 2017-02-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.14 | 0 |
| 2017-02-02 | $13.75 | $13.80 | $13.55 | $13.55 | $13.14 | 800 |
| 2017-02-01 | $13.40 | $13.40 | $13.36 | $13.36 | $12.95 | 301 |
| 2017-01-31 | $12.80 | $13.26 | $12.80 | $13.26 | $12.85 | 516 |
| 2017-01-30 | $13.03 | $13.14 | $13.03 | $13.14 | $12.74 | 319 |
| 2017-01-27 | $12.39 | $12.43 | $12.39 | $12.43 | $12.05 | 612 |
| 2017-01-26 | $12.23 | $12.23 | $12.23 | $12.23 | $11.85 | 17 |
| 2017-01-25 | $12.31 | $12.35 | $12.23 | $12.23 | $11.85 | 690 |
| 2017-01-24 | $12.51 | $12.71 | $12.47 | $12.47 | $12.09 | 617 |
| 2017-01-23 | $12.47 | $12.47 | $12.17 | $12.17 | $11.80 | 792 |
| 2017-01-20 | $12.21 | $12.40 | $12.21 | $12.38 | $12.00 | 49,879 |
| 2017-01-19 | $12.12 | $12.12 | $12.12 | $12.12 | $11.75 | 51 |
| 2017-01-18 | $12.42 | $12.65 | $12.12 | $12.12 | $11.75 | 959 |
| 2017-01-17 | $12.14 | $12.56 | $12.14 | $12.56 | $12.18 | 11,399 |
| 2017-01-13 | $12.35 | $12.50 | $11.92 | $11.92 | $11.56 | 3,703 |
| 2017-01-12 | $12.06 | $12.36 | $11.98 | $12.36 | $11.98 | 1,464 |
| 2017-01-11 | $11.00 | $11.00 | $10.81 | $10.81 | $10.48 | 1,330 |
| 2017-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $10.86 | 435 |
| 2017-01-09 | $11.23 | $11.23 | $11.23 | $11.23 | $10.89 | 289 |
| 2017-01-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.32 | 217 |
| 2017-01-05 | $11.51 | $11.63 | $11.49 | $11.63 | $11.28 | 764 |
| 2017-01-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.20 | 220 |
| 2017-01-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.59 | 256 |
| 2016-12-30 | $12.09 | $12.13 | $12.09 | $12.13 | $11.76 | 726 |
| 2016-12-29 | $12.14 | $12.18 | $12.14 | $12.18 | $11.81 | 1,021 |
| 2016-12-28 | $12.06 | $12.06 | $12.06 | $12.06 | $11.69 | 1,580 |
| 2016-12-27 | $12.29 | $12.29 | $12.29 | $12.29 | $11.91 | 14 |
| 2016-12-23 | $12.29 | $12.29 | $12.29 | $12.29 | $11.91 | 514 |
| 2016-12-22 | $12.45 | $12.71 | $12.28 | $12.28 | $11.90 | 2,400 |
| 2016-12-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.12 | 130 |
| 2016-12-20 | $12.26 | $12.50 | $12.26 | $12.46 | $12.08 | 2,323 |
| 2016-12-19 | $12.10 | $12.46 | $12.00 | $12.46 | $12.08 | 486 |
| 2016-12-16 | $12.51 | $12.51 | $12.51 | $12.51 | $12.12 | 1,036 |
| 2016-12-15 | $12.37 | $12.43 | $12.37 | $12.40 | $12.02 | 3,420 |
| 2016-12-14 | $12.55 | $12.65 | $12.07 | $12.07 | $11.70 | 2,422 |
| 2016-12-13 | $12.34 | $12.43 | $12.34 | $12.43 | $12.04 | 1,110 |
| 2016-12-12 | $12.28 | $12.28 | $12.28 | $12.28 | $11.90 | 12 |
| 2016-12-09 | $12.04 | $12.28 | $12.04 | $12.28 | $11.90 | 667 |
| 2016-12-08 | $12.13 | $12.51 | $12.13 | $12.34 | $11.96 | 1,206 |
| 2016-12-07 | $12.56 | $12.56 | $12.56 | $12.56 | $12.18 | 199 |
| 2016-12-06 | $12.25 | $12.38 | $12.25 | $12.38 | $12.00 | 3,530 |
| 2016-12-05 | $11.59 | $11.81 | $11.59 | $11.63 | $11.27 | 800 |
| 2016-12-02 | $11.84 | $12.06 | $11.58 | $12.06 | $11.69 | 2,421 |
| 2016-12-01 | $11.84 | $11.90 | $11.61 | $11.90 | $11.54 | 7,499 |
| 2016-11-30 | $11.91 | $11.91 | $11.91 | $11.91 | $11.55 | 287 |
| 2016-11-29 | $12.54 | $12.58 | $12.54 | $12.58 | $12.19 | 420 |
| 2016-11-28 | $12.04 | $12.04 | $12.04 | $12.04 | $11.67 | 533 |
| 2016-11-25 | $12.76 | $12.76 | $12.76 | $12.76 | $12.37 | 0 |
| 2016-11-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.37 | 2,263 |
| 2016-11-22 | $12.67 | $12.83 | $12.67 | $12.83 | $12.43 | 1,751 |
| 2016-11-21 | $12.89 | $12.89 | $12.67 | $12.67 | $12.28 | 692 |
| 2016-11-18 | $12.71 | $13.15 | $12.71 | $13.15 | $12.75 | 611 |
| 2016-11-17 | $13.08 | $13.12 | $12.83 | $12.83 | $12.44 | 3,130 |
| 2016-11-16 | $13.23 | $13.23 | $13.23 | $13.23 | $12.82 | 0 |
| 2016-11-15 | $13.23 | $13.23 | $13.23 | $13.23 | $12.82 | 0 |
| 2016-11-14 | $13.23 | $13.23 | $13.23 | $13.23 | $12.82 | 1,530 |
| 2016-11-11 | $13.43 | $13.63 | $13.43 | $13.63 | $13.21 | 554 |
| 2016-11-10 | $13.62 | $13.62 | $13.62 | $13.62 | $13.20 | 710 |
| 2016-11-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.43 | 0 |
| 2016-11-08 | $13.94 | $13.94 | $13.85 | $13.85 | $13.43 | 6,306 |
| 2016-11-07 | $13.39 | $13.39 | $13.39 | $13.39 | $12.98 | 0 |
| 2016-11-04 | $13.65 | $13.65 | $13.39 | $13.39 | $12.98 | 724 |
| 2016-11-03 | $14.15 | $14.15 | $14.15 | $14.15 | $13.72 | 0 |
| 2016-11-02 | $14.15 | $14.15 | $14.15 | $14.15 | $13.72 | 1,124 |
| 2016-11-01 | $14.07 | $14.07 | $14.07 | $14.07 | $13.64 | 380 |
| 2016-10-31 | $14.46 | $14.76 | $14.46 | $14.76 | $14.30 | 267 |
| 2016-10-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.17 | 175 |
| 2016-10-27 | $14.88 | $14.88 | $14.88 | $14.88 | $14.42 | 117 |
| 2016-10-26 | $14.88 | $14.88 | $14.88 | $14.88 | $14.42 | 205 |
| 2016-10-25 | $14.92 | $14.92 | $14.92 | $14.92 | $14.46 | 160 |
| 2016-10-24 | $15.40 | $15.40 | $15.40 | $15.40 | $14.93 | 141 |
| 2016-10-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.20 | 163 |
| 2016-10-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.10 | 1 |
| 2016-10-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.10 | 0 |
| 2016-10-18 | $14.47 | $14.55 | $14.47 | $14.55 | $14.10 | 3,283 |
| 2016-10-17 | $14.31 | $14.55 | $14.14 | $14.14 | $13.71 | 1,750 |
| 2016-10-14 | $14.29 | $14.41 | $14.29 | $14.41 | $13.96 | 273 |
| 2016-10-13 | $14.35 | $14.35 | $13.88 | $13.88 | $13.46 | 275 |
| 2016-10-12 | $14.60 | $14.64 | $14.35 | $14.35 | $13.91 | 912 |
| 2016-10-11 | $14.35 | $14.39 | $14.35 | $14.39 | $13.95 | 773 |
| 2016-10-10 | $14.57 | $14.65 | $14.57 | $14.65 | $14.20 | 1,057 |
| 2016-10-07 | $14.73 | $14.86 | $14.73 | $14.86 | $14.41 | 3,084 |
| 2016-10-06 | $15.06 | $15.15 | $14.92 | $14.92 | $14.46 | 723 |
| 2016-10-05 | $15.05 | $15.05 | $14.97 | $15.05 | $14.58 | 809 |
| 2016-10-04 | $15.15 | $15.15 | $14.83 | $14.83 | $14.38 | 10,568 |
| 2016-10-03 | $15.34 | $15.56 | $15.34 | $15.56 | $15.08 | 385 |
| 2016-09-30 | $15.32 | $15.55 | $15.09 | $15.55 | $15.07 | 1,089 |
| 2016-09-29 | $15.47 | $15.61 | $15.17 | $15.17 | $14.71 | 3,266 |
| 2016-09-28 | $15.72 | $15.72 | $15.51 | $15.65 | $15.17 | 3,404 |
| 2016-09-27 | $15.22 | $15.22 | $14.98 | $14.98 | $14.52 | 1,038 |
| 2016-09-26 | $14.86 | $14.86 | $14.86 | $14.86 | $14.41 | 363 |
| 2016-09-23 | $15.86 | $15.86 | $15.86 | $15.86 | $15.37 | 339 |
| 2016-09-22 | $15.75 | $15.97 | $15.75 | $15.86 | $15.37 | 2,420 |
| 2016-09-21 | $14.91 | $14.91 | $14.50 | $14.50 | $14.06 | 1,655 |
| 2016-09-20 | $15.05 | $15.05 | $15.05 | $15.05 | $14.59 | 281 |
| 2016-09-19 | $15.01 | $15.05 | $15.01 | $15.05 | $14.59 | 394 |
| 2016-09-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.10 | 537 |
| 2016-09-15 | $14.78 | $14.78 | $14.50 | $14.78 | $14.32 | 939 |
| 2016-09-14 | $14.75 | $15.00 | $14.75 | $15.00 | $14.54 | 583 |
| 2016-09-13 | $14.52 | $14.52 | $14.51 | $14.51 | $14.07 | 893 |
| 2016-09-12 | $14.76 | $14.78 | $14.76 | $14.78 | $14.33 | 480 |
| 2016-09-09 | $15.05 | $15.05 | $15.05 | $15.05 | $14.59 | 143 |
| 2016-09-08 | $14.95 | $15.05 | $14.95 | $15.05 | $14.59 | 1,201 |
| 2016-09-07 | $14.90 | $14.90 | $14.70 | $14.70 | $14.25 | 232 |
| 2016-09-06 | $15.10 | $15.11 | $15.10 | $15.11 | $14.65 | 636 |
| 2016-09-02 | $14.96 | $14.96 | $14.96 | $14.96 | $14.50 | 290 |
| 2016-09-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.15 | 980 |
| 2016-08-31 | $14.36 | $14.36 | $14.36 | $14.36 | $13.92 | 11 |
| 2016-08-30 | $14.36 | $14.36 | $14.36 | $14.36 | $13.92 | 295 |
| 2016-08-29 | $14.80 | $14.84 | $14.80 | $14.84 | $14.39 | 376 |
| 2016-08-26 | $14.51 | $14.87 | $14.51 | $14.87 | $14.41 | 1,274 |
| 2016-08-25 | $14.71 | $14.71 | $14.71 | $14.71 | $14.26 | 127 |
| 2016-08-24 | $14.71 | $14.71 | $14.71 | $14.71 | $14.26 | 159 |
| 2016-08-23 | $14.99 | $14.99 | $14.55 | $14.55 | $14.10 | 920 |
| 2016-08-22 | $14.68 | $14.68 | $14.68 | $14.68 | $14.23 | 16 |
| 2016-08-19 | $14.53 | $14.96 | $14.53 | $14.68 | $14.23 | 1,774 |
| 2016-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.54 | 187 |
| 2016-08-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.35 | 765 |
| 2016-08-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.10 | 3,632 |
| 2016-08-15 | $14.42 | $14.42 | $14.42 | $14.42 | $13.98 | 24 |
| 2016-08-12 | $14.42 | $14.42 | $14.42 | $14.42 | $13.98 | 572 |
| 2016-08-11 | $14.83 | $14.83 | $14.83 | $14.83 | $14.38 | 642 |
| 2016-08-10 | $14.77 | $14.95 | $14.42 | $14.95 | $14.49 | 2,668 |
| 2016-08-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.52 | 244 |
| 2016-08-08 | $14.43 | $14.43 | $14.39 | $14.39 | $13.95 | 440 |
| 2016-08-05 | $13.74 | $13.91 | $13.74 | $13.80 | $13.38 | 637 |
| 2016-08-04 | $14.05 | $14.15 | $13.92 | $13.92 | $13.49 | 847 |
| 2016-08-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.49 | 150 |
| 2016-08-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.49 | 167 |
| 2016-08-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.49 | 0 |
| 2016-07-29 | $14.95 | $14.95 | $14.95 | $14.95 | $14.49 | 1,054 |
| 2016-07-28 | $13.58 | $13.58 | $13.58 | $13.58 | $13.16 | 0 |
| 2016-07-27 | $13.58 | $13.58 | $13.58 | $13.58 | $13.16 | 47 |
| 2016-07-26 | $13.58 | $13.58 | $13.58 | $13.58 | $13.16 | 58 |
| 2016-07-25 | $13.84 | $13.90 | $13.58 | $13.58 | $13.16 | 5,841 |
| 2016-07-22 | $13.28 | $13.28 | $13.00 | $13.00 | $12.60 | 1,431 |
| 2016-07-21 | $14.40 | $14.40 | $14.40 | $14.40 | $13.96 | 25 |
| 2016-07-20 | $13.82 | $14.40 | $13.69 | $14.40 | $13.96 | 1,623 |
| 2016-07-19 | $14.41 | $14.41 | $14.41 | $14.41 | $13.97 | 6,598 |
| 2016-07-18 | $13.99 | $14.65 | $13.99 | $14.60 | $14.15 | 979 |
| 2016-07-15 | $17.30 | $17.30 | $16.70 | $16.70 | $16.19 | 450 |
| 2016-07-14 | $17.10 | $17.10 | $17.06 | $17.10 | $16.58 | 2,775 |
| 2016-07-13 | $15.72 | $15.72 | $15.72 | $15.72 | $15.24 | 5 |
| 2016-07-12 | $15.72 | $15.72 | $15.72 | $15.72 | $15.24 | 81 |
| 2016-07-11 | $15.72 | $15.72 | $15.72 | $15.72 | $15.24 | 18 |
| 2016-07-08 | $15.72 | $15.72 | $15.72 | $15.72 | $15.24 | 198 |
| 2016-07-07 | $15.07 | $15.07 | $15.07 | $15.07 | $14.61 | 12 |
| 2016-07-06 | $15.23 | $15.23 | $15.07 | $15.07 | $14.61 | 250 |
| 2016-07-05 | $15.39 | $15.39 | $15.25 | $15.25 | $14.78 | 477 |
| 2016-07-01 | $16.00 | $16.05 | $15.50 | $15.50 | $15.03 | 1,790 |
| 2016-06-30 | $15.42 | $15.42 | $15.42 | $15.42 | $14.95 | 351 |
| 2016-06-29 | $15.46 | $15.46 | $15.46 | $15.46 | $14.99 | 504 |
| 2016-06-28 | $15.14 | $15.14 | $15.14 | $15.14 | $14.68 | 76 |
| 2016-06-27 | $15.14 | $15.14 | $15.14 | $15.14 | $14.68 | 645 |
| 2016-06-24 | $16.45 | $16.45 | $16.45 | $16.45 | $15.95 | 0 |
| 2016-06-23 | $16.02 | $16.45 | $16.02 | $16.45 | $15.95 | 492 |
| 2016-06-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.32 | 20 |
| 2016-06-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.32 | 1,604 |
| 2016-06-20 | $15.15 | $15.15 | $15.15 | $15.15 | $14.69 | 0 |
| 2016-06-17 | $15.15 | $15.15 | $15.15 | $15.15 | $14.69 | 2,503 |
| 2016-06-16 | $14.79 | $14.79 | $14.79 | $14.79 | $14.34 | 136 |
| 2016-06-15 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 377 |
| 2016-06-14 | $15.05 | $15.18 | $15.05 | $15.05 | $14.59 | 2,006 |
| 2016-06-13 | $15.05 | $15.63 | $15.05 | $15.63 | $15.01 | 0 |
| 2016-06-10 | $15.63 | $15.63 | $15.63 | $15.63 | $15.01 | 132 |
| 2016-06-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.18 | 82 |
| 2016-06-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.18 | 563 |
| 2016-06-07 | $15.35 | $15.60 | $15.35 | $15.60 | $14.98 | 3,105 |
| 2016-06-06 | $15.76 | $15.76 | $15.76 | $15.76 | $15.14 | 307 |
| 2016-06-03 | $15.02 | $15.40 | $15.02 | $15.40 | $14.79 | 1,432 |
| 2016-06-02 | $14.69 | $14.69 | $14.69 | $14.69 | $14.11 | 283 |
| 2016-06-01 | $15.26 | $15.26 | $14.78 | $14.78 | $14.20 | 817 |
| 2016-05-31 | $14.88 | $14.88 | $14.88 | $14.88 | $14.29 | 323 |
| 2016-05-27 | $14.54 | $14.54 | $14.54 | $14.54 | $13.97 | 0 |
| 2016-05-26 | $14.90 | $15.01 | $14.54 | $14.54 | $13.83 | 819 |
| 2016-05-25 | $15.10 | $15.10 | $15.00 | $15.00 | $14.27 | 1,196 |
| 2016-05-24 | $15.35 | $15.35 | $15.35 | $15.35 | $14.60 | 899 |
| 2016-05-23 | $13.65 | $13.65 | $13.65 | $13.65 | $12.99 | 0 |
| 2016-05-20 | $14.15 | $14.16 | $13.60 | $13.65 | $12.99 | 19,453 |
| 2016-05-19 | $14.28 | $14.54 | $14.28 | $14.54 | $13.83 | 782 |
| 2016-05-18 | $14.52 | $14.52 | $14.52 | $14.52 | $13.81 | 103 |
| 2016-05-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.06 | 114 |
| 2016-05-16 | $14.85 | $14.85 | $14.53 | $14.56 | $13.85 | 500 |
| 2016-05-13 | $14.92 | $14.92 | $14.92 | $14.92 | $14.20 | 606 |
| 2016-05-12 | $15.01 | $15.01 | $15.01 | $15.01 | $14.28 | 480 |
| 2016-05-11 | $15.46 | $15.46 | $15.32 | $15.32 | $14.57 | 320 |
| 2016-05-10 | $15.46 | $15.46 | $15.46 | $15.46 | $14.71 | 1,532 |
| 2016-05-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.03 | 0 |
| 2016-05-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.03 | 8 |
| 2016-05-05 | $15.76 | $15.80 | $15.76 | $15.80 | $15.03 | 1,586 |
| 2016-05-04 | $15.66 | $15.66 | $14.92 | $14.92 | $14.19 | 1,504 |
| 2016-05-03 | $16.22 | $16.22 | $16.22 | $16.22 | $15.43 | 2,690 |
| 2016-05-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.12 | 2,869 |
| 2016-04-29 | $17.69 | $17.69 | $17.69 | $17.69 | $16.83 | 0 |
| 2016-04-28 | $17.69 | $17.69 | $17.69 | $17.69 | $16.83 | 304 |
| 2016-04-27 | $17.31 | $17.31 | $17.27 | $17.27 | $16.43 | 535 |
| 2016-04-26 | $18.03 | $18.10 | $18.03 | $18.10 | $17.22 | 2,909 |
| 2016-04-25 | $17.91 | $17.91 | $17.91 | $17.91 | $17.04 | 0 |
| 2016-04-22 | $17.91 | $17.91 | $17.91 | $17.91 | $17.04 | 0 |
| 2016-04-21 | $18.20 | $18.29 | $17.91 | $17.91 | $17.04 | 2,399 |
| 2016-04-20 | $17.65 | $18.05 | $17.65 | $18.05 | $17.17 | 829 |
| 2016-04-19 | $18.11 | $18.15 | $18.11 | $18.15 | $17.27 | 397 |
| 2016-04-18 | $17.85 | $18.01 | $17.85 | $17.87 | $17.00 | 864 |
| 2016-04-15 | $17.53 | $17.53 | $17.53 | $17.53 | $16.68 | 231 |
| 2016-04-14 | $17.25 | $17.25 | $17.25 | $17.25 | $16.41 | 161 |
| 2016-04-13 | $17.16 | $17.29 | $16.84 | $17.25 | $16.41 | 2,126 |
| 2016-04-12 | $16.46 | $16.46 | $16.46 | $16.46 | $15.66 | 11 |
| 2016-04-11 | $16.46 | $16.46 | $16.46 | $16.46 | $15.66 | 111 |
| 2016-04-08 | $16.05 | $16.46 | $15.91 | $16.46 | $15.66 | 1,280 |
| 2016-04-07 | $15.62 | $15.62 | $15.62 | $15.62 | $14.86 | 570 |
| 2016-04-06 | $16.94 | $16.94 | $16.94 | $16.94 | $16.11 | 40 |
| 2016-04-05 | $16.94 | $16.94 | $16.94 | $16.94 | $16.11 | 11 |
| 2016-04-04 | $16.92 | $17.31 | $16.92 | $16.94 | $16.11 | 20,411 |
| 2016-04-01 | $16.61 | $16.61 | $16.61 | $16.61 | $15.80 | 696 |
| 2016-03-31 | $16.50 | $16.74 | $16.50 | $16.74 | $15.92 | 2,213 |
| 2016-03-30 | $16.10 | $16.50 | $16.10 | $16.14 | $15.35 | 3,572 |
| 2016-03-29 | $15.60 | $15.75 | $15.60 | $15.75 | $14.98 | 559 |
| 2016-03-28 | $15.76 | $15.76 | $15.21 | $15.21 | $14.47 | 398 |
| 2016-03-24 | $15.19 | $15.19 | $15.19 | $15.19 | $14.45 | 1,255 |
| 2016-03-23 | $14.85 | $15.29 | $14.85 | $15.29 | $14.55 | 513 |
| 2016-03-22 | $15.43 | $15.43 | $15.43 | $15.43 | $14.68 | 220 |
| 2016-03-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.17 | 108 |
| 2016-03-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.13 | 1,395 |
| 2016-03-17 | $15.75 | $15.95 | $15.75 | $15.95 | $15.17 | 3,476 |
| 2016-03-16 | $14.71 | $15.30 | $14.71 | $15.30 | $14.55 | 1,269 |
| 2016-03-15 | $15.35 | $15.35 | $15.35 | $15.35 | $14.60 | 238 |
| 2016-03-14 | $15.45 | $15.75 | $15.40 | $15.75 | $14.98 | 5,235 |
| 2016-03-11 | $15.40 | $15.54 | $15.40 | $15.54 | $14.78 | 23,940 |
| 2016-03-10 | $14.86 | $15.02 | $14.71 | $14.71 | $13.99 | 1,579 |
| 2016-03-09 | $15.00 | $15.25 | $15.00 | $15.25 | $14.51 | 300 |
| 2016-03-08 | $14.51 | $14.51 | $14.51 | $14.51 | $13.80 | 121 |
| 2016-03-07 | $14.44 | $14.44 | $14.44 | $14.44 | $13.74 | 168 |
| 2016-03-04 | $14.59 | $14.59 | $14.59 | $14.59 | $13.88 | 1,685 |
| 2016-03-03 | $14.54 | $14.70 | $14.54 | $14.70 | $13.98 | 205 |
| 2016-03-02 | $14.29 | $14.50 | $14.29 | $14.50 | $13.79 | 2,000 |
| 2016-03-01 | $14.18 | $14.29 | $13.85 | $13.85 | $13.18 | 474 |
| 2016-02-29 | $13.25 | $13.25 | $13.25 | $13.25 | $12.60 | 0 |
| 2016-02-26 | $13.35 | $13.53 | $13.25 | $13.25 | $12.60 | 2,410 |
| 2016-02-25 | $13.60 | $13.60 | $13.60 | $13.60 | $12.94 | 382 |
| 2016-02-24 | $13.74 | $13.74 | $13.74 | $13.74 | $13.07 | 39 |
| 2016-02-23 | $14.14 | $14.14 | $13.74 | $13.74 | $13.07 | 523 |
| 2016-02-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.21 | 189 |
| 2016-02-19 | $12.82 | $12.82 | $12.82 | $12.82 | $12.20 | 0 |
| 2016-02-18 | $12.82 | $12.82 | $12.82 | $12.82 | $12.20 | 0 |
| 2016-02-17 | $12.82 | $12.82 | $12.82 | $12.82 | $12.20 | 22 |
| 2016-02-16 | $12.82 | $12.82 | $12.82 | $12.82 | $12.20 | 247 |
| 2016-02-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.23 | 0 |
| 2016-02-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.23 | 129 |
| 2016-02-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.24 | 154 |
| 2016-02-09 | $12.69 | $12.69 | $12.69 | $12.69 | $12.07 | 345 |
| 2016-02-08 | $13.41 | $13.41 | $13.41 | $13.41 | $12.76 | 114 |
| 2016-02-05 | $13.43 | $13.43 | $13.41 | $13.41 | $12.76 | 3,242 |
| 2016-02-04 | $13.35 | $13.35 | $13.35 | $13.35 | $12.70 | 73 |
| 2016-02-03 | $13.00 | $13.35 | $13.00 | $13.35 | $12.70 | 1,130 |
| 2016-02-02 | $12.69 | $12.69 | $12.69 | $12.69 | $12.07 | 448 |
| 2016-02-01 | $12.82 | $12.98 | $12.81 | $12.98 | $12.35 | 1,411 |
| 2016-01-29 | $12.66 | $12.81 | $12.64 | $12.81 | $12.19 | 904 |
| 2016-01-28 | $12.47 | $12.47 | $12.47 | $12.47 | $11.86 | 61 |
| 2016-01-27 | $12.49 | $12.57 | $12.45 | $12.47 | $11.86 | 11,101 |
| 2016-01-26 | $12.29 | $12.31 | $12.24 | $12.27 | $11.67 | 10,043 |
| 2016-01-25 | $12.06 | $12.06 | $11.93 | $11.99 | $11.41 | 1,426 |
| 2016-01-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.61 | 353 |
| 2016-01-21 | $11.84 | $11.90 | $11.82 | $11.90 | $11.32 | 1,984 |
| 2016-01-20 | $12.01 | $12.01 | $12.01 | $12.01 | $11.43 | 11 |
| 2016-01-19 | $12.04 | $12.04 | $12.01 | $12.01 | $11.43 | 368 |
| 2016-01-15 | $12.09 | $12.19 | $12.09 | $12.19 | $11.60 | 3,594 |
| 2016-01-14 | $12.53 | $12.56 | $12.53 | $12.56 | $11.95 | 216 |
| 2016-01-13 | $12.23 | $12.23 | $12.23 | $12.23 | $11.63 | 350 |
| 2016-01-12 | $12.26 | $12.26 | $12.26 | $12.26 | $11.66 | 270 |
| 2016-01-11 | $12.21 | $12.35 | $12.21 | $12.35 | $11.75 | 766 |
| 2016-01-08 | $12.42 | $12.42 | $12.42 | $12.42 | $11.82 | 116 |
| 2016-01-07 | $12.35 | $12.42 | $12.35 | $12.42 | $11.82 | 403 |
| 2016-01-06 | $12.44 | $12.44 | $12.44 | $12.44 | $11.84 | 127 |
| 2016-01-05 | $12.48 | $12.48 | $12.44 | $12.44 | $11.84 | 432 |
| 2016-01-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.55 | 88 |
| 2015-12-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.55 | 428 |
| 2015-12-30 | $13.36 | $13.36 | $13.36 | $13.36 | $12.71 | 361 |
| 2015-12-29 | $13.39 | $13.44 | $13.33 | $13.36 | $12.71 | 6,738 |
| 2015-12-28 | $13.38 | $13.38 | $13.38 | $13.38 | $12.72 | 55 |
| 2015-12-24 | $13.38 | $13.38 | $13.38 | $13.38 | $12.72 | 961 |
| 2015-12-23 | $13.39 | $13.39 | $13.35 | $13.35 | $12.70 | 2,363 |
| 2015-12-22 | $13.36 | $13.36 | $13.35 | $13.35 | $12.70 | 421 |
| 2015-12-21 | $13.41 | $13.48 | $13.40 | $13.48 | $12.82 | 11,433 |
| 2015-12-18 | $13.22 | $13.24 | $13.16 | $13.16 | $12.52 | 6,869 |
| 2015-12-17 | $13.48 | $13.48 | $13.29 | $13.29 | $12.64 | 1,410 |
| 2015-12-16 | $13.23 | $13.60 | $13.00 | $13.60 | $12.93 | 3,322 |
| 2015-12-15 | $13.07 | $13.09 | $13.05 | $13.05 | $12.41 | 4,231 |
| 2015-12-14 | $12.36 | $12.36 | $12.35 | $12.35 | $11.75 | 566 |
| 2015-12-11 | $12.98 | $12.98 | $12.41 | $12.44 | $11.83 | 4,129 |
| 2015-12-10 | $13.45 | $13.45 | $13.45 | $13.45 | $12.79 | 110 |
| 2015-12-09 | $13.54 | $13.55 | $13.45 | $13.45 | $12.79 | 2,796 |
| 2015-12-08 | $13.29 | $13.37 | $13.28 | $13.37 | $12.71 | 1,980 |
| 2015-12-07 | $13.62 | $13.62 | $13.43 | $13.43 | $12.77 | 6,302 |
| 2015-12-04 | $13.80 | $13.80 | $13.73 | $13.73 | $13.06 | 1,160 |
| 2015-12-03 | $13.76 | $13.79 | $13.76 | $13.79 | $13.12 | 1,403 |
| 2015-12-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.28 | 167 |
| 2015-12-01 | $14.04 | $14.04 | $13.97 | $14.01 | $13.33 | 5,686 |
| 2015-11-30 | $13.78 | $13.78 | $13.52 | $13.57 | $12.91 | 1,598 |
| 2015-11-27 | $13.68 | $13.68 | $13.68 | $13.68 | $13.01 | 230 |
| 2015-11-25 | $14.23 | $14.23 | $14.23 | $14.23 | $13.53 | 2,170 |
| 2015-11-24 | $14.09 | $14.27 | $14.09 | $14.23 | $13.53 | 2,170 |
| 2015-11-23 | $15.18 | $15.37 | $15.18 | $15.37 | $14.62 | 1,620 |
| 2015-11-20 | $15.52 | $15.52 | $15.49 | $15.49 | $14.74 | 608 |
| 2015-11-19 | $15.45 | $15.45 | $15.30 | $15.30 | $14.55 | 2,206 |
| 2015-11-18 | $15.41 | $15.43 | $15.36 | $15.43 | $14.68 | 941 |
| 2015-11-17 | $15.60 | $15.60 | $15.56 | $15.56 | $14.80 | 473 |
| 2015-11-16 | $15.53 | $15.53 | $15.53 | $15.53 | $14.77 | 328 |
| 2015-11-13 | $15.72 | $15.72 | $15.72 | $15.72 | $14.95 | 351 |
| 2015-11-12 | $15.69 | $15.69 | $15.61 | $15.61 | $14.85 | 490 |
| 2015-11-11 | $15.58 | $15.58 | $15.56 | $15.56 | $14.81 | 395 |
| 2015-11-10 | $15.17 | $15.17 | $15.17 | $15.17 | $14.43 | 483 |
| 2015-11-09 | $15.33 | $15.33 | $15.19 | $15.24 | $14.50 | 1,049 |
| 2015-11-06 | $15.08 | $15.08 | $14.96 | $15.00 | $14.27 | 771 |
| 2015-11-05 | $15.83 | $15.83 | $15.71 | $15.75 | $14.98 | 1,748 |
| 2015-11-04 | $16.37 | $16.37 | $15.97 | $15.97 | $15.19 | 589 |
| 2015-11-03 | $16.31 | $16.48 | $16.25 | $16.48 | $15.68 | 2,404 |
| 2015-11-02 | $16.43 | $16.44 | $16.11 | $16.11 | $15.33 | 2,591 |
| 2015-10-30 | $13.89 | $14.10 | $13.89 | $14.10 | $13.41 | 5,020 |
| 2015-10-29 | $13.60 | $13.60 | $13.49 | $13.51 | $12.85 | 1,653 |
| 2015-10-28 | $13.68 | $13.68 | $13.52 | $13.52 | $12.86 | 1,420 |
| 2015-10-27 | $13.99 | $13.99 | $13.91 | $13.91 | $13.23 | 1,760 |
| 2015-10-26 | $14.34 | $14.34 | $14.34 | $14.34 | $13.64 | 1,063 |
| 2015-10-23 | $14.66 | $14.66 | $14.27 | $14.27 | $13.57 | 937 |
| 2015-10-22 | $14.33 | $14.45 | $14.33 | $14.45 | $13.74 | 0 |
| 2015-10-21 | $14.33 | $14.45 | $14.33 | $14.45 | $13.74 | 593 |
| 2015-10-20 | $14.21 | $14.35 | $14.21 | $14.35 | $13.65 | 0 |
| 2015-10-19 | $14.21 | $14.35 | $14.21 | $14.35 | $13.65 | 0 |
| 2015-10-16 | $14.21 | $14.35 | $14.21 | $14.35 | $13.65 | 3,058 |
| 2015-10-15 | $14.50 | $14.59 | $14.50 | $14.59 | $13.88 | 0 |
| 2015-10-14 | $14.50 | $14.59 | $14.50 | $14.59 | $13.88 | 3,100 |
| 2015-10-13 | $14.03 | $14.03 | $14.03 | $14.03 | $13.34 | 110 |
| 2015-10-12 | $14.60 | $14.60 | $14.55 | $14.55 | $13.84 | 450 |
| 2015-10-09 | $14.44 | $14.44 | $14.35 | $14.35 | $13.65 | 550 |
| 2015-10-08 | $14.55 | $14.55 | $14.55 | $14.55 | $13.84 | 200 |
| 2015-10-07 | $13.81 | $13.85 | $13.81 | $13.85 | $13.18 | 538 |
| 2015-10-06 | $13.42 | $13.42 | $13.42 | $13.42 | $12.77 | 300 |
| 2015-10-05 | $12.85 | $13.10 | $12.85 | $13.10 | $12.46 | 0 |
| 2015-10-02 | $12.85 | $13.10 | $12.85 | $13.10 | $12.46 | 1,459 |
| 2015-10-01 | $12.54 | $12.54 | $12.54 | $12.54 | $11.93 | 0 |
| 2015-09-30 | $12.54 | $12.54 | $12.54 | $12.54 | $11.93 | 113 |
| 2015-09-29 | $12.78 | $12.78 | $12.73 | $12.73 | $12.11 | 1,741 |
| 2015-09-28 | $12.55 | $12.64 | $12.28 | $12.42 | $11.82 | 0 |
| 2015-09-25 | $12.55 | $12.64 | $12.28 | $12.42 | $11.82 | 0 |
| 2015-09-24 | $12.55 | $12.64 | $12.28 | $12.42 | $11.82 | 1,719 |
| 2015-09-23 | $12.77 | $12.77 | $12.62 | $12.62 | $12.00 | 468 |
| 2015-09-22 | $12.78 | $12.98 | $12.78 | $12.83 | $12.21 | 2,689 |
| 2015-09-21 | $13.15 | $13.18 | $13.04 | $13.04 | $12.40 | 1,956 |
| 2015-09-18 | $13.07 | $13.07 | $12.71 | $12.71 | $12.09 | 1,337 |
| 2015-09-17 | $12.70 | $12.97 | $12.70 | $12.90 | $12.27 | 2,270 |
| 2015-09-16 | $12.47 | $12.61 | $12.47 | $12.56 | $11.94 | 1,712 |
| 2015-09-15 | $11.97 | $12.02 | $11.96 | $12.00 | $11.42 | 2,813 |
| 2015-09-14 | $11.52 | $11.52 | $11.36 | $11.36 | $10.81 | 850 |
| 2015-09-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.30 | 224 |
| 2015-09-10 | $12.03 | $12.03 | $11.83 | $11.90 | $11.32 | 3,442 |
| 2015-09-09 | $11.87 | $11.87 | $11.80 | $11.80 | $11.23 | 954 |
| 2015-09-08 | $12.05 | $12.05 | $12.05 | $12.05 | $11.46 | 277 |
| 2015-09-04 | $12.11 | $12.11 | $11.87 | $11.87 | $11.29 | 1,462 |
| 2015-09-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.12 | 0 |
| 2015-09-02 | $12.74 | $12.74 | $12.74 | $12.74 | $12.12 | 100 |
| 2015-09-01 | $12.68 | $12.68 | $12.45 | $12.45 | $11.84 | 340 |
| 2015-08-31 | $13.00 | $13.24 | $13.00 | $13.20 | $12.56 | 5,717 |
| 2015-08-28 | $13.09 | $13.09 | $12.90 | $12.90 | $12.27 | 0 |
| 2015-08-27 | $13.09 | $13.09 | $12.90 | $12.90 | $12.27 | 1,594 |
| 2015-08-26 | $12.78 | $12.78 | $12.66 | $12.74 | $12.12 | 12,809 |
| 2015-08-25 | $12.70 | $12.74 | $12.22 | $12.22 | $11.62 | 6,092 |
| 2015-08-24 | $11.92 | $12.46 | $11.92 | $12.22 | $11.62 | 797 |
| 2015-08-21 | $12.52 | $12.52 | $12.48 | $12.48 | $11.87 | 1,229 |
| 2015-08-20 | $12.88 | $12.91 | $12.88 | $12.91 | $12.28 | 625 |
| 2015-08-19 | $12.87 | $12.99 | $12.81 | $12.99 | $12.36 | 8,770 |
| 2015-08-18 | $14.03 | $14.03 | $13.96 | $13.96 | $13.28 | 0 |
| 2015-08-17 | $14.03 | $14.03 | $13.96 | $13.96 | $13.28 | 0 |
Turkiye Vakiflar Bankasi Turk Anonim Ortakligi (TKYVY) News Headlines
Recent Turkiye Vakiflar Bankasi Turk Anonim Ortakligi (TKYVY) News
Similar Companies to Turkiye Vakiflar Bankasi Turk Anonim Ortakligi (TKYVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |