Teekay LNG Partners LP Perp Pfd Unit Ser B FixedFltg (TKYYF) Exchange: OTCMKTS
Data as of June 27, 2025
$25.00 ($-0.02) -0.08%
Teekay LNG Partners LP Perp Pfd Unit Ser B FixedFltg - Daily Information
Click for more stock information on Teekay LNG Partners LP Perp Pfd Unit Ser B FixedFltg.Daily Information | Data |
---|---|
Date | June 27, 2025 |
Open | $25.00 |
Previous Close | $25.00 |
High | $25.10 |
Low | $24.91 |
Adjusted Open | $25.00 |
Previous Adjusted Close | $25.00 |
Adjusted High | $25.10 |
Adjusted Low | $24.91 |
About Teekay LNG Partners LP Perp Pfd Unit Ser B FixedFltg (TKYYF)
DELISTED - Teekay LNG Partners LP Perp Pfd Unit Ser B Fixed/Fltg
Invest in Teekay LNG Partners LP Perp Pfd Unit Ser B FixedFltg (TKYYF)
Historical Stock Data for Teekay LNG Partners LP Perp Pfd Unit Ser B FixedFltg (TKYYF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-10-24 | $25.00 | $25.10 | $24.91 | $25.00 | $25.00 | 251,938 |
2017-10-23 | $24.92 | $25.16 | $24.89 | $25.02 | $25.02 | 68,461 |
2017-10-20 | $24.95 | $25.00 | $24.88 | $25.00 | $25.00 | 205,383 |
2017-10-19 | $25.07 | $25.10 | $24.83 | $24.90 | $24.90 | 547,176 |
2017-10-18 | $25.00 | $25.10 | $24.85 | $25.04 | $25.04 | 897,064 |
2017-10-17 | $24.70 | $25.00 | $24.70 | $24.97 | $24.97 | 2,009,002 |
Teekay LNG Partners LP Perp Pfd Unit Ser B FixedFltg (TKYYF) News Headlines
Recent Teekay LNG Partners LP Perp Pfd Unit Ser B FixedFltg (TKYYF) News
Similar Companies to Teekay LNG Partners LP Perp Pfd Unit Ser B FixedFltg (TKYYF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |