Telenet Group Hldgs NV (TLGHY) Exchange: PINK

  1. Overview
  2. Telenet Group Hldgs NV (TLGHY)

Data as of May 2, 2025

$10.50 ($0.00) 0.00%

Telenet Group Hldgs NV - Daily Information
Click for more stock information on Telenet Group Hldgs NV.
Daily Information Data
Date May 2, 2025
Open $10.50
Previous Close $10.50
High $10.50
Low $10.50
Adjusted Open $10.50
Previous Adjusted Close $10.50
Adjusted High $10.50
Adjusted Low $10.50

About Telenet Group Hldgs NV (TLGHY)

Telenet Group Hldgs NV

Invest in Telenet Group Hldgs NV (TLGHY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Telenet Group Hldgs NV (TLGHY)

Date Open High Low Close Adj.Close Volume
2023-12-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-22 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-11-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-09 $10.50 $10.50 $10.50 $10.50 $10.50 16
2023-11-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-21 $10.50 $10.50 $10.50 $10.50 $10.50 300
2023-09-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-06 $11.70 $11.70 $11.70 $11.70 $11.70 1
2023-09-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-09-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-31 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-29 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-23 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-22 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-16 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-10 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-08-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-07-31 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-07-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-07-27 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-07-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-07-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-07-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-07-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-07-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-07-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-07-18 $11.70 $11.70 $11.70 $11.70 $11.70 190
2023-07-17 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-07-14 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-07-13 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-07-12 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-07-11 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-07-10 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-07-07 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-07-06 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-07-05 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-07-03 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-30 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-29 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-28 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-27 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-26 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-23 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-22 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-21 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-20 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-16 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-15 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-14 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-13 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-12 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-09 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-08 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-07 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-06 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-05 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-02 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-06-01 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-31 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-30 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-26 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-25 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-24 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-23 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-22 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-19 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-18 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-17 $8.02 $8.02 $8.02 $8.02 $8.02 2,800
2023-05-16 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-15 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-12 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-11 $8.19 $8.19 $8.19 $8.19 $8.19 18
2023-05-10 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-09 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-08 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-05 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-04 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-03 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-02 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-05-01 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-28 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-27 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-26 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-25 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-24 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-21 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-20 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-19 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-18 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-17 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-14 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-13 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-12 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-11 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-10 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-06 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-05 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-04 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-04-03 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-31 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-30 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-29 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-28 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-27 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-24 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-23 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-22 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-21 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-20 $8.19 $8.19 $8.19 $8.19 $7.83 0
2023-03-17 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-16 $8.19 $8.19 $8.19 $8.19 $8.19 92
2023-03-15 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-14 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-13 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-10 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-09 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-08 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-07 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-06 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-03 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-02 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-03-01 $8.19 $8.19 $8.19 $8.19 $8.19 40
2023-02-28 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-27 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-24 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-23 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-22 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-21 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-17 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-16 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-15 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-14 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-13 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-10 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-09 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-08 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-07 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-06 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-03 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-02 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-02-01 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-01-31 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-01-30 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-01-27 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-01-26 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-01-25 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-01-24 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-01-23 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-01-20 $8.19 $8.19 $8.19 $8.19 $8.19 500
2023-01-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-11 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-05 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-04 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-01-03 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-30 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-22 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-15 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-13 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-08 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-07 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-05 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-30 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-28 $7.90 $7.90 $7.90 $7.90 $7.90 11,400
2022-11-25 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-23 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-22 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-18 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-17 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-16 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-15 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-14 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-11 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-10 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-09 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-08 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-07 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-04 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-03 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-02 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-11-01 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-10-31 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-10-28 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-10-27 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-10-26 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-10-25 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-10-24 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-10-21 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-10-20 $6.53 $6.53 $6.53 $6.53 $6.53 0
2022-10-19 $6.53 $6.53 $6.53 $6.53 $6.53 55,000
2022-10-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-14 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-13 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-10 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-04 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-10-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-23 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-21 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-20 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-19 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-14 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-13 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-08 $12.75 $12.75 $12.75 $12.75 $12.75 66
2022-09-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-02 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-09-01 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-31 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-25 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-24 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-23 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-19 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-10 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-04 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-02 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-08-01 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-25 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-21 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-20 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-19 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-14 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-13 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-01 $12.75 $12.75 $12.75 $12.75 $12.75 50
2022-06-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-24 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-23 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-21 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-14 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-13 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-10 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-02 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-06-01 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-31 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-25 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-24 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-23 $12.75 $12.75 $12.75 $12.75 $12.75 238
2022-05-20 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-19 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-13 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-05-10 $12.75 $12.75 $12.75 $12.75 $12.75 1,225
2022-05-09 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-05-06 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-05-05 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-05-04 $17.48 $17.48 $17.48 $17.48 $17.48 300
2022-05-03 $17.48 $17.48 $17.48 $17.48 $17.48 22,000
2022-05-02 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-29 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-28 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-27 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-26 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-25 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-22 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-21 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-20 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-19 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-18 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-14 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-13 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-12 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-11 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-08 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-07 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-06 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-05 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-04 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-04-01 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-31 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-30 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-29 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-28 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-25 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-24 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-23 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-22 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-21 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-18 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-17 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-16 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-15 $17.95 $17.95 $17.95 $17.95 $17.49 20
2022-03-14 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-11 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-10 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-09 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-08 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-07 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-04 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-03 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-02 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-03-01 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-28 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-25 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-24 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-23 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-22 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-18 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-17 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-16 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-15 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-14 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-11 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-10 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-09 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-08 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-07 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-04 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-03 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-02 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-02-01 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-31 $17.95 $17.95 $17.95 $17.95 $17.49 59
2022-01-28 $17.95 $17.95 $17.95 $17.95 $17.49 59
2022-01-27 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-26 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-25 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-24 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-21 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-20 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-19 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-18 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-14 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-13 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-12 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-11 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-10 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-07 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-06 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-05 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-04 $17.95 $17.95 $17.95 $17.95 $17.49 0
2022-01-03 $17.95 $17.95 $17.95 $17.95 $17.49 0
2021-12-31 $19.30 $19.30 $19.30 $19.30 $18.81 200
2021-12-30 $19.30 $19.30 $19.30 $19.30 $18.81 0
2021-12-29 $19.30 $19.30 $19.30 $19.30 $18.81 0
2021-12-28 $19.30 $19.30 $19.30 $19.30 $18.81 200
2021-12-27 $17.05 $17.05 $17.05 $17.05 $16.61 0
2021-12-23 $17.05 $17.05 $17.05 $17.05 $16.61 0
2021-12-22 $17.05 $17.05 $17.05 $17.05 $16.61 0
2021-12-21 $17.05 $17.05 $17.05 $17.05 $16.61 0
2021-12-20 $17.05 $17.05 $17.05 $17.05 $16.61 0
2021-12-17 $17.05 $17.05 $17.05 $17.05 $16.61 0
2021-12-16 $17.05 $17.05 $17.05 $17.05 $16.61 635
2021-12-15 $17.10 $17.10 $17.10 $17.10 $16.66 0
2021-12-14 $17.10 $17.10 $17.10 $17.10 $16.66 1,000
2021-12-13 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-12-10 $17.00 $17.00 $17.00 $17.00 $16.57 0
2021-12-09 $17.00 $17.00 $17.00 $17.00 $16.57 1,001
2021-12-08 $18.40 $18.40 $18.40 $18.40 $17.93 0
2021-12-07 $18.40 $18.40 $18.40 $18.40 $17.93 0
2021-12-06 $18.40 $18.40 $18.40 $18.40 $17.93 0
2021-12-03 $18.40 $18.40 $18.40 $18.40 $17.21 0
2021-12-02 $18.40 $18.40 $18.40 $18.40 $17.21 66
2021-12-01 $18.40 $18.40 $18.40 $18.40 $17.21 0
2021-11-30 $18.40 $18.40 $18.40 $18.40 $17.21 0
2021-11-29 $18.40 $18.40 $18.40 $18.40 $17.21 0
2021-11-26 $18.40 $18.40 $18.40 $18.40 $17.21 50
2021-11-24 $18.40 $18.40 $18.40 $18.40 $17.21 440
2021-11-23 $18.40 $18.40 $18.40 $18.40 $17.21 0
2021-11-22 $18.40 $18.40 $18.40 $18.40 $17.21 0
2021-11-19 $18.40 $18.40 $18.40 $18.40 $17.21 0
2021-11-18 $18.40 $18.40 $18.40 $18.40 $17.21 0
2021-11-17 $18.40 $18.40 $18.40 $18.40 $17.21 15
2021-11-16 $18.40 $18.40 $18.40 $18.40 $17.21 10
2021-11-15 $18.40 $18.40 $18.40 $18.40 $17.21 155
2021-11-12 $18.55 $18.55 $18.55 $18.55 $17.35 0
2021-11-11 $18.55 $18.55 $18.55 $18.55 $17.35 34
2021-11-10 $18.55 $18.55 $18.55 $18.55 $17.35 0
2021-11-09 $18.55 $18.55 $18.55 $18.55 $17.35 0
2021-11-08 $18.55 $18.55 $18.55 $18.55 $17.35 185
2021-11-05 $18.15 $18.15 $18.15 $18.15 $16.97 3,585
2021-11-04 $18.15 $18.15 $18.15 $18.15 $16.97 0
2021-11-03 $18.15 $18.15 $18.15 $18.15 $16.97 10
2021-11-02 $18.34 $18.34 $18.34 $18.34 $17.15 40
2021-11-01 $18.34 $18.34 $18.34 $18.34 $17.15 40
2021-10-29 $18.34 $18.34 $18.34 $18.34 $17.15 195
2021-10-28 $18.56 $18.56 $18.56 $18.56 $17.36 0
2021-10-27 $18.56 $18.56 $18.56 $18.56 $17.36 15
2021-10-26 $18.56 $18.56 $18.56 $18.56 $17.36 25
2021-10-25 $18.56 $18.56 $18.56 $18.56 $17.36 85
2021-10-22 $18.56 $18.56 $18.56 $18.56 $17.36 84
2021-10-21 $18.56 $18.56 $18.56 $18.56 $17.36 50
2021-10-20 $18.56 $18.56 $18.56 $18.56 $17.36 64
2021-10-19 $18.56 $18.56 $18.56 $18.56 $17.36 25
2021-10-18 $18.56 $18.56 $18.56 $18.56 $17.36 45
2021-10-15 $18.56 $18.56 $18.56 $18.56 $17.36 25
2021-10-14 $18.56 $18.56 $18.56 $18.56 $17.36 15
2021-10-13 $18.56 $18.56 $18.56 $18.56 $17.36 35
2021-10-12 $18.56 $18.56 $18.56 $18.56 $17.36 4,211
2021-10-11 $18.91 $18.95 $18.91 $18.95 $17.72 15,909
2021-10-08 $19.48 $19.48 $19.48 $19.48 $18.22 29
2021-10-07 $19.48 $19.48 $19.48 $19.48 $18.22 10
2021-10-06 $19.48 $19.48 $19.48 $19.48 $18.22 5
2021-10-05 $19.48 $19.48 $19.48 $19.48 $18.22 105
2021-10-04 $19.48 $19.48 $19.48 $19.48 $18.22 6
2021-10-01 $19.48 $19.48 $19.48 $19.48 $18.22 80
2021-09-30 $19.48 $19.48 $19.48 $19.48 $18.22 500
2021-09-29 $18.35 $18.35 $18.35 $18.35 $17.16 75
2021-09-28 $18.35 $18.35 $18.35 $18.35 $17.16 35
2021-09-27 $18.35 $18.35 $18.35 $18.35 $17.16 15
2021-09-24 $18.35 $18.35 $18.35 $18.35 $17.16 15
2021-09-23 $18.35 $18.35 $18.35 $18.35 $17.16 0
2021-09-22 $18.35 $18.35 $18.35 $18.35 $17.16 0
2021-09-21 $18.35 $18.35 $18.35 $18.35 $17.16 236
2021-09-20 $18.60 $18.60 $18.60 $18.60 $17.39 190
2021-09-17 $18.65 $18.65 $18.65 $18.65 $17.44 310
2021-09-16 $18.77 $18.77 $18.77 $18.77 $17.55 57
2021-09-15 $18.77 $18.77 $18.77 $18.77 $17.55 6
2021-09-14 $18.77 $18.77 $18.77 $18.77 $17.55 0
2021-09-13 $18.77 $18.77 $18.77 $18.77 $17.55 220
2021-09-10 $19.00 $19.00 $19.00 $19.00 $17.77 5
2021-09-09 $19.00 $19.00 $19.00 $19.00 $17.77 30
2021-09-08 $19.00 $19.00 $19.00 $19.00 $17.77 105
2021-09-07 $19.00 $19.00 $19.00 $19.00 $17.77 655
2021-09-03 $19.20 $19.20 $19.20 $19.20 $17.95 140
2021-09-02 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-09-01 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-31 $19.20 $19.20 $19.20 $19.20 $17.95 29
2021-08-30 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-27 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-26 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-25 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-24 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-23 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-20 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-19 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-18 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-17 $19.20 $19.20 $19.20 $19.20 $17.95 0
2021-08-16 $19.20 $19.20 $19.20 $19.20 $17.95 154
2021-08-13 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-08-12 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-08-11 $18.95 $18.95 $18.95 $18.95 $17.72 3
2021-08-10 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-08-09 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-08-06 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-08-05 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-08-04 $18.95 $18.95 $18.95 $18.95 $17.72 8
2021-08-03 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-08-02 $18.95 $18.95 $18.95 $18.95 $17.72 11
2021-07-30 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-07-29 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-07-28 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-07-27 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-07-26 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-07-23 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-07-22 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-07-21 $18.95 $18.95 $18.95 $18.95 $17.72 1
2021-07-20 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-07-19 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-07-16 $18.95 $18.95 $18.95 $18.95 $17.72 6
2021-07-15 $18.95 $18.95 $18.95 $18.95 $17.72 0
2021-07-14 $18.95 $18.95 $18.95 $18.95 $17.72 6
2021-07-13 $18.95 $18.95 $18.95 $18.95 $17.72 100
2021-07-12 $18.92 $18.92 $18.92 $18.92 $17.69 314
2021-07-09 $18.98 $18.98 $18.98 $18.98 $17.75 30
2021-07-08 $18.98 $18.98 $18.98 $18.98 $17.75 1
2021-07-07 $18.98 $18.98 $18.98 $18.98 $17.75 251
2021-07-06 $19.05 $19.05 $19.05 $19.05 $17.82 68
2021-07-02 $19.01 $19.05 $19.01 $19.05 $17.82 792
2021-07-01 $19.00 $19.00 $19.00 $19.00 $17.77 0
2021-06-30 $19.00 $19.00 $19.00 $19.00 $17.77 1
2021-06-29 $19.00 $19.00 $19.00 $19.00 $17.77 12
2021-06-28 $19.00 $19.00 $19.00 $19.00 $17.77 2,635
2021-06-25 $19.61 $19.61 $19.61 $19.61 $18.34 0
2021-06-24 $19.61 $19.61 $19.61 $19.61 $18.34 0
2021-06-23 $19.61 $19.61 $19.61 $19.61 $18.34 37
2021-06-22 $19.61 $19.61 $19.61 $19.61 $18.34 0
2021-06-21 $19.61 $19.61 $19.61 $19.61 $18.34 0
2021-06-18 $19.61 $19.61 $19.61 $19.61 $18.34 66
2021-06-17 $19.61 $19.61 $19.61 $19.61 $18.34 0
2021-06-16 $20.02 $20.02 $20.02 $20.02 $18.73 108
2021-06-15 $20.02 $20.02 $20.02 $20.02 $18.73 0
2021-06-14 $20.02 $20.02 $20.02 $20.02 $18.73 0
2021-06-11 $20.02 $20.02 $20.02 $20.02 $18.73 0
2021-06-10 $20.02 $20.02 $20.02 $20.02 $18.73 0
2021-06-09 $20.02 $20.02 $20.02 $20.02 $18.73 0
2021-06-08 $20.02 $20.02 $20.02 $20.02 $18.73 108
2021-06-07 $20.31 $20.31 $20.31 $20.31 $18.99 5
2021-06-04 $20.31 $20.31 $20.31 $20.31 $18.99 200
2021-06-03 $20.38 $20.38 $20.38 $20.38 $19.06 84
2021-06-02 $20.38 $20.38 $20.38 $20.38 $19.06 0
2021-06-01 $20.38 $20.38 $20.38 $20.38 $19.06 0
2021-05-28 $20.38 $20.38 $20.38 $20.38 $19.06 64
2021-05-27 $20.53 $20.53 $20.38 $20.38 $19.06 2,451
2021-05-26 $20.18 $20.18 $20.18 $20.18 $18.87 0
2021-05-25 $20.18 $20.18 $20.18 $20.18 $18.87 0
2021-05-24 $20.18 $20.18 $20.18 $20.18 $18.87 0
2021-05-21 $19.98 $20.18 $19.98 $20.18 $18.87 643
2021-05-20 $20.50 $20.50 $20.50 $20.50 $19.17 4
2021-05-19 $20.50 $20.50 $20.50 $20.50 $19.17 0
2021-05-18 $20.50 $20.50 $20.50 $20.50 $19.17 0
2021-05-17 $20.50 $20.50 $20.50 $20.50 $19.17 0
2021-05-14 $20.50 $20.50 $20.50 $20.50 $19.17 0
2021-05-13 $20.50 $20.50 $20.50 $20.50 $19.17 0
2021-05-12 $20.50 $20.50 $20.50 $20.50 $19.17 10,000
2021-05-11 $20.51 $20.51 $20.51 $20.51 $19.18 79
2021-05-10 $20.71 $20.71 $20.51 $20.51 $19.18 222
2021-05-07 $20.76 $20.76 $20.76 $20.76 $19.41 0
2021-05-06 $20.76 $20.76 $20.76 $20.76 $19.41 79
2021-05-05 $21.39 $21.39 $20.76 $20.76 $19.41 372
2021-05-04 $21.55 $21.61 $21.55 $21.61 $20.21 748
2021-05-03 $21.22 $21.22 $21.22 $21.22 $19.84 142
2021-04-30 $21.22 $21.22 $21.22 $21.22 $19.11 190
2021-04-29 $21.31 $21.31 $21.31 $21.31 $19.19 280
2021-04-28 $21.31 $21.31 $21.31 $21.31 $19.19 532
2021-04-27 $21.37 $21.37 $21.37 $21.37 $19.24 382
2021-04-26 $21.52 $21.52 $21.52 $21.52 $19.38 154
2021-04-23 $21.26 $21.26 $21.26 $21.26 $19.14 66
2021-04-22 $21.26 $21.26 $21.26 $21.26 $19.14 90
2021-04-21 $21.14 $21.26 $21.14 $21.26 $19.14 915
2021-04-20 $21.13 $21.20 $21.05 $21.13 $19.02 111,242
2021-04-19 $21.12 $21.12 $21.12 $21.12 $19.01 44
2021-04-16 $21.12 $21.12 $21.12 $21.12 $19.01 7
2021-04-15 $21.12 $21.12 $21.12 $21.12 $19.01 3
2021-04-14 $21.12 $21.12 $21.12 $21.12 $19.01 388
2021-04-13 $20.77 $20.77 $20.77 $20.77 $18.70 146
2021-04-12 $20.77 $20.77 $20.77 $20.77 $18.70 124
2021-04-09 $20.77 $20.77 $20.77 $20.77 $18.70 690
2021-04-08 $20.68 $20.68 $20.68 $20.68 $18.62 16
2021-04-07 $20.68 $20.68 $20.68 $20.68 $18.62 10
2021-04-06 $20.68 $20.68 $20.68 $20.68 $18.62 0
2021-04-05 $20.68 $20.68 $20.68 $20.68 $18.62 203
2021-04-01 $20.68 $20.68 $20.68 $20.68 $18.62 5
2021-03-31 $20.68 $20.68 $20.68 $20.68 $18.62 49
2021-03-30 $20.68 $20.68 $20.68 $20.68 $18.62 567
2021-03-29 $20.44 $20.44 $20.44 $20.44 $18.40 53
2021-03-26 $20.44 $20.44 $20.44 $20.44 $18.40 165
2021-03-25 $20.44 $20.44 $20.44 $20.44 $18.40 425
2021-03-24 $21.26 $21.26 $21.26 $21.26 $19.14 131
2021-03-23 $21.26 $21.26 $21.26 $21.26 $19.14 142
2021-03-22 $21.26 $21.26 $21.26 $21.26 $19.14 31
2021-03-19 $21.26 $21.26 $21.26 $21.26 $19.14 195
2021-03-18 $21.26 $21.26 $21.26 $21.26 $19.14 14
2021-03-17 $21.24 $21.26 $21.24 $21.26 $19.14 314
2021-03-16 $20.14 $20.14 $20.14 $20.14 $18.13 42
2021-03-15 $20.14 $20.14 $20.14 $20.14 $18.13 21
2021-03-12 $20.14 $20.14 $20.14 $20.14 $18.13 33
2021-03-11 $20.14 $20.14 $20.14 $20.14 $18.13 181
2021-03-10 $19.26 $19.26 $19.26 $19.26 $17.34 0
2021-03-09 $19.26 $19.26 $19.26 $19.26 $17.34 416
2021-03-08 $19.86 $19.86 $19.86 $19.86 $17.88 47
2021-03-05 $19.86 $19.86 $19.86 $19.86 $17.88 270
2021-03-04 $19.86 $19.86 $19.86 $19.86 $17.88 63
2021-03-03 $19.86 $19.86 $19.86 $19.86 $17.88 75
2021-03-02 $19.86 $19.86 $19.86 $19.86 $17.88 301
2021-03-01 $20.04 $20.04 $20.04 $20.04 $18.04 182
2021-02-26 $20.82 $20.82 $20.82 $20.82 $18.75 47
2021-02-25 $20.82 $20.82 $20.82 $20.82 $18.75 31
2021-02-24 $20.82 $20.82 $20.82 $20.82 $18.75 31
2021-02-23 $20.82 $20.82 $20.82 $20.82 $18.75 478
2021-02-22 $20.83 $20.83 $20.83 $20.83 $18.76 5
2021-02-19 $20.83 $20.83 $20.83 $20.83 $18.76 391
2021-02-18 $21.88 $21.88 $21.88 $21.88 $19.70 87
2021-02-17 $21.88 $21.88 $21.88 $21.88 $19.70 87
2021-02-16 $21.88 $21.88 $21.88 $21.88 $19.70 206
2021-02-12 $21.67 $21.67 $21.67 $21.67 $19.51 812
2021-02-11 $21.90 $21.90 $21.90 $21.90 $19.72 161
2021-02-10 $21.92 $21.92 $21.92 $21.92 $19.74 94
2021-02-09 $21.92 $21.92 $21.92 $21.92 $19.74 94
2021-02-08 $21.92 $21.92 $21.92 $21.92 $19.74 122
2021-02-05 $21.92 $21.92 $21.92 $21.92 $19.74 39
2021-02-04 $21.92 $21.92 $21.92 $21.92 $19.74 20
2021-02-03 $21.92 $21.92 $21.92 $21.92 $19.74 170
2021-02-02 $21.03 $21.03 $21.03 $21.03 $18.94 186
2021-02-01 $21.77 $21.77 $21.77 $21.77 $19.60 167
2021-01-29 $21.22 $22.14 $21.22 $22.14 $19.94 334
2021-01-28 $21.41 $21.60 $21.40 $21.60 $19.45 783
2021-01-27 $22.44 $22.44 $22.44 $22.44 $20.21 10
2021-01-26 $22.35 $22.44 $22.35 $22.44 $20.21 326
2021-01-25 $22.67 $22.89 $22.67 $22.89 $20.61 1,148
2021-01-22 $22.69 $22.79 $22.69 $22.79 $20.52 3,439
2021-01-21 $22.75 $22.75 $22.75 $22.75 $20.49 2,280
2021-01-20 $21.49 $21.49 $21.49 $21.49 $19.35 55
2021-01-19 $21.43 $21.49 $21.43 $21.49 $19.35 3,276
2021-01-15 $21.01 $21.17 $21.01 $21.17 $19.06 846
2021-01-14 $21.15 $21.15 $21.15 $21.15 $19.05 1,148
2021-01-13 $21.03 $21.03 $21.03 $21.03 $18.93 383
2021-01-12 $21.00 $21.00 $21.00 $21.00 $18.91 172
2021-01-11 $21.16 $21.16 $21.00 $21.00 $18.91 1,547
2021-01-08 $21.81 $21.81 $21.81 $21.81 $19.64 107
2021-01-07 $21.82 $21.82 $21.81 $21.81 $19.64 1,469
2021-01-06 $21.58 $21.58 $21.58 $21.58 $19.43 30
2021-01-05 $21.58 $21.58 $21.58 $21.58 $19.43 50
2021-01-04 $21.71 $21.71 $21.58 $21.58 $19.43 12,418
2020-12-31 $21.10 $21.10 $21.10 $21.10 $19.00 275
2020-12-30 $21.10 $21.10 $21.10 $21.10 $19.00 152
2020-12-29 $21.10 $21.10 $21.10 $21.10 $19.00 155
2020-12-28 $21.69 $21.69 $20.61 $20.68 $18.62 713
2020-12-24 $22.53 $22.54 $22.53 $22.53 $20.29 1,058
2020-12-23 $20.75 $20.75 $20.75 $20.75 $18.68 179
2020-12-22 $21.00 $21.00 $21.00 $21.00 $18.90 8
2020-12-21 $20.60 $21.00 $20.60 $21.00 $18.90 287
2020-12-18 $20.88 $21.15 $20.70 $20.70 $18.64 995
2020-12-17 $20.60 $20.60 $20.60 $20.60 $18.55 3,094
2020-12-16 $21.08 $21.13 $20.89 $21.13 $19.02 2,350
2020-12-15 $21.07 $21.07 $20.71 $20.71 $18.64 1,675
2020-12-14 $21.41 $21.41 $21.07 $21.07 $18.97 1,331
2020-12-11 $21.19 $21.19 $21.05 $21.14 $19.03 4,908
2020-12-10 $21.16 $21.37 $21.16 $21.37 $18.77 2,168
2020-12-09 $21.55 $22.13 $21.50 $22.13 $19.44 974
2020-12-08 $21.90 $22.80 $21.50 $21.76 $19.11 2,298
2020-12-07 $21.70 $21.70 $20.97 $20.97 $18.41 1,408
2020-12-04 $21.87 $21.89 $21.31 $21.31 $18.72 1,763
2020-12-03 $22.20 $22.20 $22.20 $22.20 $19.50 323
2020-12-02 $21.75 $21.75 $21.75 $21.75 $19.10 594
2020-12-01 $21.15 $21.15 $21.15 $21.15 $18.58 80
2020-11-30 $21.20 $21.20 $21.15 $21.15 $18.58 5,200
2020-11-27 $20.50 $20.50 $20.50 $20.50 $18.00 6
2020-11-25 $20.50 $20.50 $20.50 $20.50 $18.00 984
2020-11-24 $20.50 $20.50 $20.50 $20.50 $18.00 4,227
2020-11-23 $20.28 $20.28 $20.28 $20.28 $17.81 141
2020-11-20 $20.28 $20.28 $20.28 $20.28 $17.81 140
2020-11-19 $20.31 $20.31 $20.19 $20.28 $17.81 1,358
2020-11-18 $20.05 $20.24 $20.05 $20.24 $17.77 795
2020-11-17 $19.77 $19.77 $19.77 $19.77 $17.36 165
2020-11-16 $19.77 $19.77 $19.77 $19.77 $17.36 206
2020-11-13 $19.77 $19.77 $19.77 $19.77 $17.36 228
2020-11-12 $20.19 $20.19 $19.76 $19.76 $17.35 359
2020-11-11 $20.43 $20.43 $20.43 $20.43 $17.94 310
2020-11-10 $19.05 $19.05 $19.05 $19.05 $16.73 127
2020-11-09 $19.05 $19.05 $19.05 $19.05 $16.73 209
2020-11-06 $18.57 $18.57 $18.35 $18.35 $16.12 10,352
2020-11-05 $18.92 $18.92 $18.92 $18.92 $16.62 0
2020-11-04 $19.32 $19.32 $18.92 $18.92 $16.62 806
2020-11-03 $18.55 $18.55 $18.55 $18.55 $16.29 124
2020-11-02 $18.55 $18.55 $18.55 $18.55 $16.29 128
2020-10-30 $18.55 $18.55 $18.55 $18.55 $16.29 0
2020-10-29 $18.55 $18.55 $18.55 $18.55 $16.29 10,186
2020-10-28 $20.15 $20.15 $20.15 $20.15 $17.70 99
2020-10-27 $20.15 $20.15 $20.15 $20.15 $17.70 74
2020-10-26 $20.15 $20.15 $20.15 $20.15 $17.70 0
2020-10-23 $20.15 $20.15 $20.15 $20.15 $17.70 627
2020-10-22 $19.94 $19.94 $19.94 $19.94 $17.51 51
2020-10-21 $19.55 $19.94 $19.55 $19.94 $17.51 975
2020-10-20 $20.35 $20.35 $20.35 $20.35 $17.87 54
2020-10-19 $20.35 $20.35 $20.35 $20.35 $17.87 84
2020-10-16 $20.35 $20.35 $20.35 $20.35 $17.87 158
2020-10-15 $20.35 $20.35 $20.35 $20.35 $17.87 63
2020-10-14 $20.35 $20.35 $20.35 $20.35 $17.87 68
2020-10-13 $20.35 $20.35 $20.35 $20.35 $17.87 202
2020-10-12 $20.06 $20.06 $20.06 $20.06 $17.61 352
2020-10-09 $19.31 $19.31 $19.31 $19.31 $16.96 47
2020-10-08 $19.31 $19.31 $19.31 $19.31 $16.96 7
2020-10-07 $19.31 $19.31 $19.31 $19.31 $16.96 191
2020-10-06 $20.26 $20.26 $20.26 $20.26 $17.79 352
2020-10-05 $20.19 $20.19 $20.19 $20.19 $17.73 203
2020-10-02 $19.00 $19.00 $19.00 $19.00 $16.69 129
2020-10-01 $19.05 $19.05 $19.00 $19.00 $16.69 18,996
2020-09-30 $19.45 $19.45 $19.45 $19.45 $17.08 465
2020-09-29 $19.16 $19.16 $19.16 $19.16 $16.83 0
2020-09-28 $19.16 $19.16 $19.16 $19.16 $16.83 69
2020-09-25 $19.16 $19.16 $19.16 $19.16 $16.83 122
2020-09-24 $19.07 $19.16 $19.07 $19.16 $16.83 430
2020-09-23 $18.35 $18.35 $18.35 $18.35 $16.11 71
2020-09-22 $18.35 $18.35 $18.35 $18.35 $16.11 133
2020-09-21 $18.15 $18.69 $18.15 $18.69 $16.42 343
2020-09-18 $19.07 $19.07 $19.07 $19.07 $16.74 228
2020-09-17 $19.07 $19.07 $18.77 $19.00 $16.69 1,579
2020-09-16 $19.24 $19.24 $19.24 $19.24 $16.90 465
2020-09-15 $18.90 $18.90 $18.90 $18.90 $16.60 3
2020-09-14 $18.90 $18.90 $18.90 $18.90 $16.60 91
2020-09-11 $18.90 $18.90 $18.90 $18.90 $16.60 540
2020-09-10 $19.63 $19.63 $19.63 $19.63 $17.24 109
2020-09-09 $19.51 $19.63 $19.17 $19.63 $17.24 733
2020-09-08 $18.51 $18.51 $18.51 $18.51 $16.26 101
2020-09-04 $18.51 $18.51 $18.51 $18.51 $16.26 316
2020-09-03 $18.79 $18.79 $18.79 $18.79 $16.50 363
2020-09-02 $18.30 $18.80 $18.30 $18.79 $16.50 699
2020-09-01 $18.58 $18.58 $18.58 $18.58 $16.31 244
2020-08-31 $19.72 $19.72 $19.44 $19.44 $17.07 17,997
2020-08-28 $20.04 $20.04 $20.04 $20.04 $17.60 155
2020-08-27 $19.60 $19.60 $19.60 $19.60 $17.21 51
2020-08-26 $19.60 $19.60 $19.60 $19.60 $17.21 214
2020-08-25 $19.71 $19.71 $19.71 $19.71 $17.31 110
2020-08-24 $20.04 $20.04 $19.71 $19.71 $17.31 574
2020-08-21 $20.43 $20.43 $20.43 $20.43 $17.94 66
2020-08-20 $20.43 $20.43 $20.43 $20.43 $17.94 0
2020-08-19 $20.43 $20.43 $20.43 $20.43 $17.94 247
2020-08-18 $20.36 $20.36 $20.36 $20.36 $17.88 464
2020-08-17 $20.03 $20.03 $20.03 $20.03 $17.59 8
2020-08-14 $20.03 $20.03 $20.03 $20.03 $17.59 167
2020-08-13 $20.03 $20.03 $20.03 $20.03 $17.59 253
2020-08-12 $19.49 $19.49 $19.49 $19.49 $17.12 533
2020-08-11 $18.87 $18.87 $18.87 $18.87 $16.57 1,285
2020-08-10 $18.90 $18.90 $18.90 $18.90 $16.60 366
2020-08-07 $18.57 $18.57 $18.57 $18.57 $16.31 312
2020-08-06 $18.27 $18.27 $18.27 $18.27 $16.05 208
2020-08-05 $18.52 $18.52 $18.52 $18.52 $16.27 2
2020-08-04 $18.55 $18.65 $18.52 $18.52 $16.27 2,156
2020-08-03 $19.52 $19.52 $19.52 $19.52 $17.14 138
2020-07-31 $19.72 $19.72 $19.52 $19.52 $17.14 514
2020-07-30 $19.85 $19.85 $19.85 $19.85 $17.43 160
2020-07-29 $20.36 $20.36 $20.36 $20.36 $17.88 300
2020-07-28 $20.99 $20.99 $20.99 $20.99 $18.44 81
2020-07-27 $20.99 $20.99 $20.99 $20.99 $18.44 0
2020-07-24 $20.99 $20.99 $20.99 $20.99 $18.44 129
2020-07-23 $20.99 $20.99 $20.99 $20.99 $18.44 56
2020-07-22 $20.99 $20.99 $20.99 $20.99 $18.44 2,770
2020-07-21 $21.00 $21.06 $20.95 $21.06 $18.50 663
2020-07-20 $20.75 $20.75 $20.75 $20.75 $18.22 63
2020-07-17 $20.75 $20.75 $20.75 $20.75 $18.22 186
2020-07-16 $20.90 $20.90 $20.90 $20.90 $18.36 63
2020-07-15 $20.90 $20.90 $20.90 $20.90 $18.36 1,034
2020-07-14 $20.90 $20.90 $20.90 $20.90 $18.36 977
2020-07-13 $20.70 $20.70 $20.70 $20.70 $18.18 284
2020-07-10 $20.94 $20.94 $20.94 $20.94 $18.39 301
2020-07-09 $20.40 $20.40 $20.40 $20.40 $17.92 163
2020-07-08 $20.40 $20.40 $20.40 $20.40 $17.92 167
2020-07-07 $20.40 $20.40 $20.40 $20.40 $17.92 1,228
2020-07-06 $20.56 $20.56 $20.56 $20.56 $18.06 23
2020-07-02 $20.56 $20.56 $20.56 $20.56 $18.06 131
2020-07-01 $20.56 $20.56 $20.56 $20.56 $18.06 140
2020-06-29 $20.44 $20.44 $20.00 $20.00 $17.57 729
2020-06-26 $21.42 $22.06 $21.42 $22.06 $19.38 559
2020-06-25 $20.70 $20.70 $20.70 $20.70 $18.18 3
2020-06-24 $20.70 $20.70 $20.70 $20.70 $18.18 163
2020-06-23 $21.00 $21.77 $21.00 $21.77 $19.12 522
2020-06-22 $21.78 $21.79 $21.64 $21.79 $19.14 2,540
2020-06-19 $21.44 $21.44 $21.44 $21.44 $18.83 211
2020-06-18 $22.13 $22.13 $20.70 $20.70 $18.18 599
2020-06-17 $22.06 $22.06 $22.06 $22.06 $19.37 314
2020-06-16 $21.60 $21.60 $21.60 $21.60 $18.97 164
2020-06-15 $22.15 $22.15 $22.15 $22.15 $19.45 208
2020-06-12 $21.55 $22.15 $21.55 $22.15 $19.45 258
2020-06-11 $21.60 $21.60 $21.00 $21.00 $18.44 1,401
2020-06-10 $22.79 $22.79 $22.55 $22.61 $19.86 1,713
2020-06-09 $22.31 $22.31 $22.30 $22.30 $19.59 529
2020-06-08 $21.60 $21.60 $21.60 $21.60 $18.97 159
2020-06-05 $21.60 $21.60 $21.60 $21.60 $18.97 13
2020-06-04 $21.60 $21.60 $21.60 $21.60 $18.97 67
2020-06-03 $21.60 $21.60 $21.60 $21.60 $18.97 125
2020-06-02 $21.60 $21.60 $21.60 $21.60 $18.97 203
2020-06-01 $20.21 $20.21 $20.21 $20.21 $17.75 34
2020-05-29 $20.21 $20.21 $20.21 $20.21 $17.75 321
2020-05-28 $20.21 $20.21 $20.21 $20.21 $17.75 327
2020-05-27 $20.30 $20.35 $20.30 $20.35 $17.87 1,851
2020-05-26 $19.55 $20.27 $19.55 $20.27 $17.80 472
2020-05-22 $19.37 $19.37 $19.37 $19.37 $17.01 149
2020-05-21 $19.37 $19.37 $19.37 $19.37 $17.01 64
2020-05-20 $19.37 $19.37 $19.37 $19.37 $17.01 332
2020-05-19 $17.40 $17.40 $17.40 $17.40 $15.28 206
2020-05-18 $17.40 $17.40 $17.40 $17.40 $15.28 320
2020-05-15 $17.87 $17.87 $17.87 $17.87 $15.69 260
2020-05-14 $18.26 $18.26 $18.26 $18.26 $16.04 267
2020-05-13 $21.31 $21.31 $21.31 $21.31 $18.72 205
2020-05-12 $20.90 $21.05 $20.90 $21.05 $18.49 418
2020-05-11 $18.40 $18.40 $18.36 $18.36 $16.13 886
2020-05-08 $18.90 $19.20 $18.90 $19.20 $16.86 392
2020-05-07 $17.95 $17.95 $17.95 $17.95 $15.77 312
2020-05-06 $20.90 $21.55 $18.30 $18.35 $15.73 917
2020-05-05 $19.65 $21.62 $19.65 $21.62 $18.53 2,268
2020-05-04 $22.00 $22.47 $20.02 $22.42 $19.22 2,996
2020-05-01 $21.10 $21.81 $20.27 $21.80 $18.68 904
2020-04-30 $21.07 $21.30 $20.68 $21.30 $18.25 1,140
2020-04-29 $19.82 $20.40 $19.82 $20.40 $17.48 1,075
2020-04-28 $19.34 $19.34 $19.21 $19.21 $16.46 1,194
2020-04-27 $18.96 $18.98 $18.36 $18.98 $16.27 1,270
2020-04-24 $18.41 $19.43 $18.41 $19.43 $16.65 674
2020-04-23 $19.52 $19.52 $19.52 $19.52 $16.73 436
2020-04-22 $18.22 $18.22 $18.22 $18.22 $15.62 283
2020-04-21 $18.30 $18.30 $18.22 $18.22 $15.62 447
2020-04-20 $19.30 $19.30 $18.03 $18.03 $15.45 568
2020-04-17 $18.43 $19.44 $18.43 $19.44 $16.66 5,057
2020-04-16 $18.24 $18.91 $17.99 $18.01 $15.44 705
2020-04-15 $18.99 $18.99 $18.99 $18.99 $16.27 135
2020-04-14 $18.08 $18.99 $18.08 $18.99 $16.27 303
2020-04-13 $18.83 $18.99 $17.56 $18.99 $16.28 488
2020-04-09 $18.82 $19.90 $18.08 $18.17 $15.57 2,883
2020-04-08 $18.58 $19.69 $18.58 $19.69 $16.87 698
2020-04-07 $17.98 $17.98 $17.98 $17.98 $15.41 586
2020-04-06 $17.79 $17.87 $17.31 $17.31 $14.84 5,218
2020-04-03 $17.29 $17.29 $17.29 $17.29 $14.82 2,400
2020-04-02 $15.05 $15.05 $15.05 $15.05 $12.89 223
2020-04-01 $14.52 $14.52 $14.52 $14.52 $12.44 152
2020-03-31 $14.52 $14.52 $14.52 $14.52 $12.44 447
2020-03-30 $15.24 $16.18 $15.24 $16.01 $13.72 851
2020-03-27 $15.73 $17.10 $15.37 $15.37 $13.17 642
2020-03-26 $15.20 $15.20 $15.20 $15.20 $13.03 198
2020-03-25 $15.20 $15.20 $15.20 $15.20 $13.03 309
2020-03-24 $15.00 $15.20 $15.00 $15.20 $13.03 614
2020-03-23 $16.02 $16.02 $15.06 $15.06 $12.90 833
2020-03-20 $16.00 $16.00 $16.00 $16.00 $13.71 533
2020-03-19 $14.22 $14.22 $14.22 $14.22 $12.19 140
2020-03-18 $14.22 $14.22 $14.22 $14.22 $12.19 260
2020-03-17 $13.13 $13.63 $13.13 $13.63 $11.68 419
2020-03-16 $15.10 $15.10 $13.75 $13.75 $11.79 900
2020-03-13 $15.78 $15.80 $15.17 $15.80 $13.54 1,354
2020-03-12 $16.69 $16.69 $15.28 $15.28 $13.10 742
2020-03-11 $18.19 $18.19 $18.19 $18.19 $15.59 543
2020-03-10 $18.28 $18.28 $18.28 $18.28 $15.67 1,136
2020-03-09 $18.66 $18.85 $18.65 $18.65 $15.99 1,283
2020-03-06 $19.65 $19.65 $19.35 $19.35 $16.59 452
2020-03-05 $19.60 $19.60 $19.55 $19.60 $16.80 622
2020-03-04 $19.60 $19.78 $19.60 $19.78 $16.95 1,357
2020-03-03 $19.18 $19.29 $18.66 $18.66 $15.99 3,092
2020-03-02 $19.20 $19.20 $18.43 $18.43 $15.80 9,124
2020-02-28 $18.44 $19.08 $18.44 $18.50 $15.86 580
2020-02-27 $18.90 $19.45 $18.90 $18.96 $16.25 858
2020-02-26 $19.30 $19.30 $19.15 $19.15 $16.41 560
2020-02-25 $19.99 $20.24 $19.73 $20.24 $17.35 1,222
2020-02-24 $20.05 $20.59 $20.05 $20.59 $17.64 7,383
2020-02-21 $21.57 $21.57 $21.57 $21.57 $18.49 141
2020-02-20 $21.57 $21.57 $21.57 $21.57 $18.49 85
2020-02-19 $21.57 $21.63 $21.57 $21.57 $18.49 22,989
2020-02-18 $22.63 $22.63 $22.63 $22.63 $19.40 78
2020-02-14 $22.63 $22.63 $22.63 $22.63 $19.40 227
2020-02-13 $22.69 $22.69 $22.53 $22.53 $19.31 473
2020-02-12 $22.40 $22.40 $22.40 $22.40 $19.20 275
2020-02-11 $22.99 $22.99 $22.99 $22.99 $19.70 56
2020-02-10 $22.99 $22.99 $22.99 $22.99 $19.70 64
2020-02-07 $22.99 $22.99 $22.99 $22.99 $19.70 293
2020-02-06 $22.93 $22.93 $22.93 $22.93 $19.65 2,342
2020-02-05 $22.83 $22.83 $22.83 $22.83 $19.57 24
2020-02-04 $22.83 $22.83 $22.83 $22.83 $19.57 908
2020-02-03 $22.80 $23.21 $22.80 $23.21 $19.89 998
2020-01-31 $23.41 $23.41 $23.41 $23.41 $20.06 246
2020-01-30 $23.29 $23.29 $23.29 $23.29 $19.96 459
2020-01-29 $23.00 $23.00 $23.00 $23.00 $19.71 198
2020-01-28 $22.89 $22.89 $22.83 $22.83 $19.57 1,311
2020-01-27 $22.70 $22.70 $22.70 $22.70 $19.45 295
2020-01-24 $22.51 $22.51 $22.51 $22.51 $19.29 879
2020-01-23 $22.62 $22.92 $22.62 $22.92 $19.64 722
2020-01-22 $22.62 $22.62 $22.62 $22.62 $19.38 107
2020-01-21 $22.78 $22.88 $22.30 $22.62 $19.38 5,205
2020-01-17 $22.54 $22.54 $22.54 $22.54 $19.31 164
2020-01-16 $22.56 $22.56 $22.50 $22.54 $19.31 583
2020-01-15 $22.28 $22.28 $22.28 $22.28 $19.09 270
2020-01-14 $22.43 $22.43 $22.43 $22.43 $19.22 494
2020-01-13 $22.32 $22.38 $22.32 $22.38 $19.18 2,581
2020-01-10 $22.47 $22.47 $22.33 $22.33 $19.13 564
2020-01-09 $22.10 $22.33 $22.10 $22.33 $19.13 741
2020-01-08 $22.58 $22.58 $22.58 $22.58 $19.35 457
2020-01-07 $22.84 $22.84 $22.84 $22.84 $19.58 131
2020-01-06 $22.72 $22.84 $22.72 $22.84 $19.58 1,778
2020-01-03 $22.73 $22.82 $22.73 $22.82 $19.55 333
2020-01-02 $21.89 $21.89 $21.89 $21.89 $18.76 142
2019-12-31 $21.89 $21.89 $21.89 $21.89 $18.76 404
2019-12-30 $22.48 $22.48 $22.48 $22.48 $19.27 154
2019-12-27 $22.13 $22.48 $22.13 $22.48 $19.27 3,661
2019-12-26 $22.13 $22.13 $22.13 $22.13 $18.96 298
2019-12-24 $21.87 $21.87 $21.87 $21.87 $18.74 127
2019-12-23 $21.91 $22.14 $21.84 $21.87 $18.74 3,228
2019-12-20 $21.54 $21.87 $21.44 $21.44 $18.38 4,666
2019-12-19 $21.67 $21.67 $21.63 $21.63 $18.53 893
2019-12-18 $21.56 $21.91 $21.56 $21.59 $18.50 904
2019-12-17 $22.11 $22.11 $22.11 $22.11 $18.95 175
2019-12-16 $21.70 $22.11 $21.62 $22.11 $18.95 1,166
2019-12-13 $21.27 $21.27 $21.13 $21.13 $18.11 1,666
2019-12-12 $21.26 $21.26 $21.22 $21.22 $18.18 436
2019-12-11 $21.59 $22.02 $21.57 $21.64 $18.27 2,967
2019-12-10 $21.63 $21.84 $21.63 $21.84 $18.44 661
2019-12-09 $21.43 $21.83 $21.33 $21.49 $18.14 885
2019-12-06 $21.71 $21.71 $21.59 $21.59 $18.23 1,138
2019-12-05 $22.05 $22.05 $21.63 $21.63 $18.27 1,003
2019-12-04 $22.47 $22.47 $22.06 $22.06 $18.63 1,140
2019-12-03 $22.27 $22.76 $22.06 $22.15 $18.70 2,295
2019-12-02 $22.55 $22.63 $22.40 $22.63 $19.11 3,345
2019-11-29 $22.78 $22.79 $22.78 $22.79 $19.25 380
2019-11-27 $23.41 $23.41 $23.41 $23.41 $19.77 237
2019-11-26 $23.29 $23.29 $23.29 $23.29 $19.67 324
2019-11-25 $23.42 $23.42 $23.41 $23.41 $19.77 388
2019-11-22 $23.56 $23.56 $23.47 $23.47 $19.82 772
2019-11-21 $23.65 $23.85 $23.59 $23.59 $19.92 3,383
2019-11-20 $23.66 $23.66 $23.66 $23.66 $19.98 297
2019-11-19 $23.66 $23.83 $23.66 $23.83 $20.12 423
2019-11-18 $23.70 $23.70 $23.70 $23.70 $20.01 253
2019-11-15 $23.80 $23.80 $23.70 $23.70 $20.01 1,516
2019-11-14 $23.56 $23.56 $23.56 $23.56 $19.90 303
2019-11-13 $24.52 $24.52 $24.52 $24.52 $20.71 55
2019-11-12 $24.52 $24.52 $24.52 $24.52 $20.71 212
2019-11-11 $24.63 $24.63 $24.63 $24.63 $20.80 400
2019-11-08 $24.20 $24.20 $23.85 $23.85 $20.14 1,021
2019-11-07 $24.20 $24.20 $23.95 $24.01 $20.28 1,460
2019-11-06 $24.44 $24.44 $24.44 $24.44 $20.64 105
2019-11-05 $24.44 $24.44 $24.44 $24.44 $20.64 282
2019-11-04 $24.06 $24.06 $24.06 $24.06 $20.31 190
2019-11-01 $24.75 $24.75 $24.75 $24.75 $20.90 135
2019-10-31 $24.75 $24.75 $24.75 $24.75 $20.90 140
2019-10-30 $23.31 $23.31 $23.31 $23.31 $19.68 134
2019-10-29 $23.31 $23.31 $23.31 $23.31 $19.68 61
2019-10-28 $23.31 $23.31 $23.31 $23.31 $19.68 30
2019-10-25 $23.31 $23.31 $23.31 $23.31 $19.68 143
2019-10-24 $23.31 $23.31 $23.31 $23.31 $19.68 349
2019-10-23 $23.83 $23.83 $23.83 $23.83 $20.12 90
2019-10-22 $23.83 $23.83 $23.83 $23.83 $20.12 103
2019-10-21 $23.91 $23.91 $23.83 $23.83 $20.12 477
2019-10-18 $23.68 $23.68 $23.68 $23.68 $19.99 12
2019-10-17 $24.15 $24.15 $23.68 $23.68 $19.99 476
2019-10-16 $23.38 $23.38 $23.38 $23.38 $19.74 140
2019-10-14 $23.88 $23.88 $23.88 $23.88 $20.16 152
2019-10-11 $23.58 $23.58 $23.58 $23.58 $19.91 122
2019-10-10 $23.58 $23.58 $23.58 $23.58 $19.91 184
2019-10-09 $23.40 $23.40 $23.40 $23.40 $19.76 343
2019-10-08 $23.35 $23.35 $23.11 $23.11 $19.51 2,774
2019-10-07 $23.63 $23.63 $23.63 $23.63 $19.96 217
2019-10-04 $22.80 $22.80 $22.80 $22.80 $19.25 148
2019-10-03 $22.80 $22.80 $22.80 $22.80 $19.25 416
2019-10-02 $23.18 $23.18 $23.18 $23.18 $19.58 301
2019-10-01 $23.80 $23.95 $23.60 $23.89 $20.18 915
2019-09-30 $23.68 $23.90 $23.68 $23.73 $20.04 478
2019-09-27 $23.75 $23.75 $23.75 $23.75 $20.06 100
2019-09-26 $23.50 $23.50 $23.50 $23.50 $19.85 139
2019-09-25 $23.66 $23.66 $23.50 $23.50 $19.85 2,080
2019-09-24 $24.25 $24.25 $24.25 $24.25 $20.48 223
2019-09-23 $24.00 $24.00 $24.00 $24.00 $20.27 667
2019-09-20 $24.18 $24.18 $24.18 $24.18 $20.42 245
2019-09-19 $24.54 $24.55 $24.54 $24.54 $20.72 1,106
2019-09-18 $23.73 $23.73 $23.73 $23.73 $20.04 37
2019-09-17 $23.73 $23.73 $23.73 $23.73 $20.04 112
2019-09-16 $23.30 $23.30 $23.30 $23.30 $19.68 198
2019-09-13 $23.73 $23.73 $23.73 $23.73 $20.04 64
2019-09-12 $23.73 $23.73 $23.73 $23.73 $20.04 140
2019-09-11 $23.95 $23.95 $23.73 $23.73 $20.04 578
2019-09-10 $24.30 $24.30 $24.30 $24.30 $20.52 110
2019-09-09 $24.30 $24.30 $24.30 $24.30 $20.52 9
2019-09-06 $24.30 $24.30 $24.30 $24.30 $20.52 237
2019-09-05 $24.34 $24.34 $24.34 $24.34 $20.56 184
2019-09-04 $24.34 $24.34 $24.34 $24.34 $20.56 281
2019-09-03 $24.20 $24.20 $24.20 $24.20 $20.44 2,124
2019-08-30 $24.79 $24.93 $24.79 $24.93 $21.05 286
2019-08-29 $24.71 $24.71 $24.71 $24.71 $20.87 86
2019-08-28 $24.71 $24.71 $24.71 $24.71 $20.87 213
2019-08-27 $24.71 $24.71 $24.71 $24.71 $20.87 81
2019-08-26 $24.71 $24.71 $24.71 $24.71 $20.87 3
2019-08-23 $24.71 $24.71 $24.71 $24.71 $20.87 454
2019-08-22 $24.93 $24.93 $24.70 $24.71 $20.87 994
2019-08-21 $25.20 $25.20 $25.20 $25.20 $21.28 237
2019-08-20 $25.13 $25.13 $25.13 $25.13 $21.22 28
2019-08-19 $25.13 $25.13 $25.13 $25.13 $21.22 185
2019-08-16 $25.51 $25.51 $25.13 $25.13 $21.22 349
2019-08-15 $25.38 $25.38 $25.38 $25.38 $21.43 331
2019-08-14 $25.13 $25.29 $25.11 $25.29 $21.35 418
2019-08-13 $26.09 $26.09 $26.09 $26.09 $22.03 162
2019-08-12 $25.85 $25.87 $25.75 $25.75 $21.75 471
2019-08-09 $26.24 $26.24 $26.24 $26.24 $22.16 48
2019-08-08 $25.85 $26.24 $25.85 $26.24 $22.16 3,903
2019-08-07 $25.95 $25.95 $25.95 $25.95 $21.91 302
2019-08-06 $25.95 $25.95 $25.95 $25.95 $21.91 117
2019-08-05 $25.95 $25.95 $25.95 $25.95 $21.91 380
2019-08-02 $25.60 $25.60 $25.43 $25.43 $21.48 470
2019-08-01 $25.19 $25.19 $25.19 $25.19 $21.27 226
2019-07-31 $24.85 $25.19 $24.85 $25.19 $21.27 420
2019-07-30 $25.59 $25.59 $25.59 $25.59 $21.61 95
2019-07-29 $25.35 $25.80 $25.35 $25.59 $21.61 960
2019-07-26 $25.30 $25.30 $25.30 $25.30 $21.37 55
2019-07-25 $25.35 $25.35 $25.30 $25.30 $21.37 30,274
2019-07-24 $25.40 $25.40 $25.40 $25.40 $21.45 119
2019-07-23 $25.40 $25.40 $25.40 $25.40 $21.45 722
2019-07-22 $24.67 $24.67 $24.67 $24.67 $20.83 101
2019-07-19 $25.13 $25.20 $24.67 $24.67 $20.83 1,094
2019-07-18 $25.87 $25.87 $25.87 $25.87 $21.85 200
2019-07-17 $25.85 $25.85 $25.85 $25.85 $21.83 170
2019-07-16 $25.55 $25.55 $25.55 $25.55 $21.58 311
2019-07-15 $25.55 $25.55 $25.55 $25.55 $21.58 203
2019-07-12 $25.55 $25.55 $25.55 $25.55 $21.58 98
2019-07-11 $25.43 $25.55 $25.43 $25.55 $21.58 303
2019-07-10 $25.10 $25.10 $25.10 $25.10 $21.20 375
2019-07-09 $24.87 $24.87 $24.87 $24.87 $21.00 99
2019-07-08 $25.10 $25.10 $24.87 $24.87 $21.00 765
2019-07-05 $28.00 $28.00 $28.00 $28.00 $23.65 162
2019-07-03 $28.00 $28.00 $28.00 $28.00 $23.65 442
2019-07-02 $27.55 $27.55 $27.55 $27.55 $23.27 414
2019-07-01 $27.90 $27.90 $27.90 $27.90 $23.56 225
2019-06-28 $27.86 $28.10 $27.86 $28.10 $23.73 314
2019-06-27 $27.75 $27.80 $27.38 $27.38 $23.12 1,853
2019-06-26 $27.83 $27.83 $27.48 $27.48 $23.21 524
2019-06-25 $27.60 $27.60 $27.60 $27.60 $23.31 56
2019-06-24 $27.74 $27.84 $27.60 $27.60 $23.31 747
2019-06-21 $27.63 $27.63 $27.44 $27.44 $23.18 407
2019-06-20 $27.30 $27.30 $27.30 $27.30 $23.05 116
2019-06-19 $28.91 $28.91 $28.91 $28.91 $24.41 6
2019-06-18 $28.91 $28.91 $28.91 $28.91 $24.41 152
2019-06-17 $28.91 $28.91 $28.91 $28.91 $24.41 217
2019-06-14 $28.91 $28.91 $28.91 $28.91 $24.41 272
2019-06-13 $28.63 $28.91 $28.63 $28.91 $24.41 354
2019-06-12 $28.19 $28.36 $28.19 $28.36 $23.95 749
2019-06-11 $27.80 $27.80 $27.80 $27.80 $23.48 386
2019-06-10 $27.49 $27.49 $27.49 $27.49 $23.22 352
2019-06-07 $27.28 $27.28 $27.28 $27.28 $23.04 199
2019-06-06 $27.28 $27.28 $27.28 $27.28 $23.04 237
2019-06-05 $27.14 $27.14 $27.14 $27.14 $22.92 154
2019-06-04 $27.15 $27.50 $27.14 $27.14 $22.92 957
2019-06-03 $27.00 $27.00 $27.00 $27.00 $22.80 231
2019-05-31 $27.00 $27.00 $27.00 $27.00 $22.80 288
2019-05-30 $27.00 $27.00 $27.00 $27.00 $22.80 132
2019-05-29 $27.00 $27.00 $27.00 $27.00 $22.80 527
2019-05-28 $26.08 $26.08 $26.08 $26.08 $22.02 135
2019-05-24 $26.08 $26.08 $26.08 $26.08 $22.02 187
2019-05-23 $26.25 $26.25 $26.25 $26.25 $22.17 268
2019-05-22 $26.25 $26.25 $26.25 $26.25 $22.17 130
2019-05-21 $26.25 $26.25 $25.88 $26.25 $22.17 694
2019-05-20 $26.43 $26.43 $26.43 $26.43 $22.32 296
2019-05-17 $26.13 $26.13 $26.13 $26.13 $22.06 125
2019-05-16 $26.63 $26.75 $26.63 $26.75 $22.59 295
2019-05-15 $26.28 $26.29 $25.64 $25.64 $21.65 568
2019-05-14 $26.05 $26.05 $26.05 $26.05 $22.00 67
2019-05-13 $26.05 $26.05 $26.05 $26.05 $22.00 293
2019-05-10 $26.22 $26.50 $26.22 $26.50 $22.38 1,557
2019-05-09 $26.23 $26.27 $25.98 $26.27 $22.18 634
2019-05-08 $25.63 $25.63 $25.63 $25.63 $21.64 129
2019-05-07 $25.63 $25.63 $25.63 $25.63 $21.64 438
2019-05-06 $25.70 $25.83 $25.70 $25.83 $21.81 2,681
2019-05-03 $26.30 $26.30 $26.11 $26.11 $22.05 403
2019-05-02 $26.80 $26.80 $26.80 $26.80 $22.63 231
2019-05-01 $26.60 $26.80 $26.60 $26.80 $22.63 237
2019-04-30 $26.30 $26.30 $26.30 $26.30 $22.21 402
2019-04-29 $26.60 $26.60 $26.25 $26.25 $22.17 537
2019-04-26 $26.85 $26.85 $26.85 $26.85 $22.67 495
2019-04-25 $26.40 $26.40 $25.90 $25.90 $21.87 854
2019-04-24 $26.70 $26.70 $26.55 $26.55 $22.42 801
2019-04-23 $26.60 $26.60 $26.60 $26.60 $22.46 254
2019-04-22 $26.75 $26.75 $26.60 $26.60 $22.46 265
2019-04-18 $26.80 $26.80 $26.80 $26.80 $22.63 763
2019-04-17 $26.90 $26.90 $26.90 $26.90 $22.72 163
2019-04-16 $26.55 $26.55 $26.55 $26.55 $22.42 178
2019-04-15 $25.71 $25.71 $25.71 $25.71 $21.71 260
2019-04-12 $24.84 $24.84 $24.84 $24.84 $20.98 191
2019-04-11 $24.84 $24.84 $24.84 $24.84 $20.98 92
2019-04-10 $24.84 $24.84 $24.84 $24.84 $20.98 1
2019-04-09 $24.84 $24.84 $24.84 $24.84 $20.98 112
2019-04-08 $24.84 $24.84 $24.84 $24.84 $20.98 74
2019-04-05 $24.93 $24.93 $24.84 $24.84 $20.98 343
2019-04-04 $24.01 $24.01 $24.01 $24.01 $20.28 15
2019-04-03 $24.01 $24.01 $24.01 $24.01 $20.28 205
2019-04-02 $23.55 $24.06 $23.55 $24.06 $20.32 931
2019-04-01 $24.35 $24.35 $24.30 $24.30 $20.52 814
2019-03-29 $24.15 $24.15 $24.15 $24.15 $20.39 28
2019-03-28 $24.15 $24.15 $24.15 $24.15 $20.39 222
2019-03-27 $23.75 $23.75 $23.75 $23.75 $20.06 411
2019-03-26 $23.70 $24.25 $23.70 $23.75 $20.06 781
2019-03-25 $24.05 $24.05 $24.05 $24.05 $20.31 265
2019-03-22 $23.70 $23.70 $23.70 $23.70 $20.01 266
2019-03-21 $24.40 $24.40 $24.40 $24.40 $20.61 257
2019-03-20 $24.57 $24.57 $24.32 $24.50 $20.69 606
2019-03-19 $24.50 $24.50 $24.40 $24.48 $20.67 945
2019-03-18 $24.60 $24.60 $24.45 $24.55 $20.73 490
2019-03-15 $24.20 $24.20 $23.90 $23.90 $20.18 1,018
2019-03-14 $23.50 $23.50 $23.50 $23.50 $19.85 350
2019-03-13 $23.25 $23.25 $23.25 $23.25 $19.63 213
2019-03-12 $23.05 $23.25 $23.05 $23.25 $19.63 297
2019-03-11 $23.10 $23.10 $22.85 $22.85 $19.30 331
2019-03-08 $22.80 $22.80 $22.80 $22.80 $19.25 275
2019-03-07 $22.75 $22.75 $22.75 $22.75 $19.21 343
2019-03-06 $22.87 $23.08 $22.60 $23.08 $19.49 614
2019-03-05 $23.00 $23.00 $23.00 $23.00 $19.42 407
2019-03-04 $23.33 $23.33 $23.33 $23.33 $19.70 419
2019-03-01 $23.33 $23.33 $23.33 $23.33 $19.70 1,205
2019-02-28 $22.80 $22.80 $22.80 $22.80 $19.25 404
2019-02-27 $22.23 $22.23 $22.23 $22.23 $18.77 129
2019-02-26 $21.73 $21.73 $21.73 $21.73 $18.35 508
2019-02-25 $22.20 $22.20 $22.20 $22.20 $18.75 282
2019-02-22 $22.10 $22.10 $22.10 $22.10 $18.66 1,305
2019-02-21 $22.15 $22.15 $22.15 $22.15 $18.71 531
2019-02-20 $22.90 $22.90 $22.85 $22.85 $19.30 846
2019-02-19 $22.20 $22.55 $22.20 $22.55 $19.04 986
2019-02-15 $21.65 $21.65 $21.65 $21.65 $18.28 167
2019-02-14 $21.27 $21.27 $21.14 $21.14 $17.85 1,205
2019-02-13 $22.80 $22.80 $22.80 $22.80 $19.25 29
2019-02-12 $22.43 $22.80 $22.43 $22.80 $19.25 1,456
2019-02-11 $22.65 $23.25 $22.65 $22.95 $19.38 543
2019-02-08 $22.65 $22.65 $22.60 $22.60 $19.09 1,176
2019-02-07 $23.44 $23.50 $23.44 $23.50 $19.85 1,750
2019-02-06 $23.80 $23.85 $23.80 $23.85 $20.14 364
2019-02-05 $23.65 $23.65 $23.65 $23.65 $19.97 329
2019-02-04 $22.75 $23.35 $22.75 $23.35 $19.72 733
2019-02-01 $23.60 $23.60 $23.60 $23.60 $19.93 1,226
2019-01-31 $22.90 $22.90 $22.90 $22.90 $19.34 475
2019-01-30 $23.35 $23.35 $23.35 $23.35 $19.72 264
2019-01-29 $23.00 $23.15 $23.00 $23.15 $19.55 1,306
2019-01-28 $23.55 $23.85 $23.41 $23.41 $19.77 1,370
2019-01-25 $22.75 $22.95 $22.75 $22.95 $19.38 429
2019-01-24 $22.41 $22.41 $22.41 $22.41 $18.93 1,198
2019-01-23 $21.70 $21.70 $21.70 $21.70 $18.33 354
2019-01-22 $22.40 $22.40 $22.35 $22.35 $18.87 1,480
2019-01-18 $23.00 $23.01 $22.75 $23.01 $19.43 571
2019-01-17 $22.65 $22.68 $22.65 $22.68 $19.15 628
2019-01-16 $22.52 $22.90 $22.52 $22.90 $19.34 680
2019-01-15 $22.60 $22.60 $22.60 $22.60 $19.09 1,049
2019-01-14 $23.25 $23.42 $23.22 $23.22 $19.61 5,711
2019-01-11 $23.55 $23.55 $23.55 $23.55 $19.89 778
2019-01-10 $23.55 $23.55 $23.55 $23.55 $19.88 695
2019-01-09 $24.40 $24.40 $24.40 $24.40 $20.61 45
2019-01-08 $24.40 $24.40 $24.40 $24.40 $20.61 756
2019-01-07 $23.85 $23.85 $23.85 $23.85 $20.14 41
2019-01-04 $23.85 $23.85 $23.85 $23.85 $20.14 147
2019-01-03 $23.50 $23.50 $23.50 $23.50 $19.85 29
2019-01-02 $23.50 $23.50 $23.50 $23.50 $19.85 25
2018-12-31 $23.50 $23.50 $23.50 $23.50 $19.85 270
2018-12-28 $22.65 $22.65 $22.65 $22.65 $19.13 362
2018-12-27 $23.68 $23.68 $23.68 $23.68 $20.00 9
2018-12-26 $22.30 $23.68 $22.12 $23.68 $20.00 1,922
2018-12-24 $22.88 $23.44 $22.30 $22.30 $18.83 585
2018-12-21 $23.30 $23.90 $23.30 $23.90 $20.18 361
2018-12-20 $24.15 $24.15 $23.60 $24.10 $20.35 1,171
2018-12-19 $24.40 $24.40 $24.40 $24.40 $20.61 204
2018-12-18 $24.10 $24.11 $23.50 $24.11 $20.36 2,028
2018-12-17 $24.15 $24.26 $24.15 $24.26 $20.49 1,548
2018-12-14 $24.00 $24.50 $24.00 $24.50 $20.69 24,429
2018-12-13 $23.60 $23.70 $23.50 $23.65 $19.97 18,820
2018-12-12 $23.20 $25.56 $23.15 $25.10 $21.20 103,377
2018-11-26 $26.93 $26.93 $26.93 $26.93 $22.74 15
2018-10-24 $26.93 $26.93 $26.93 $26.93 $22.74 2
2018-10-16 $26.93 $26.93 $26.93 $26.93 $22.74 1,000
2018-10-15 $26.57 $26.57 $26.57 $26.57 $22.44 23
2018-10-12 $26.57 $26.57 $26.57 $26.57 $22.44 21
2018-10-11 $26.57 $26.57 $26.57 $26.57 $22.44 1,000
2018-10-10 $24.13 $26.57 $24.13 $26.57 $22.44 700
2018-10-09 $25.92 $26.39 $25.40 $25.40 $21.45 1,186
2018-10-05 $25.65 $25.65 $24.21 $25.65 $21.66 1,019
2018-10-04 $27.02 $30.00 $27.00 $27.00 $21.07 1,200
2018-10-03 $25.35 $29.99 $25.35 $28.48 $22.22 2,924
2018-10-02 $24.84 $27.45 $24.84 $27.45 $21.42 2,114
2018-10-01 $27.65 $27.69 $27.40 $27.45 $21.42 2,100
2018-09-18 $28.70 $28.70 $28.70 $28.70 $22.39 2
2018-09-13 $28.70 $28.70 $28.70 $28.70 $22.39 100
2018-09-11 $27.80 $27.80 $27.80 $27.80 $21.69 100
2018-07-25 $22.55 $22.55 $22.55 $22.55 $17.59 100
2018-07-24 $23.20 $23.20 $23.20 $23.20 $18.10 360
2018-07-23 $23.21 $23.21 $23.20 $23.20 $18.10 298
2018-07-18 $23.70 $23.70 $23.65 $23.65 $18.45 2,600
2018-07-12 $26.25 $26.25 $26.25 $26.25 $20.48 200
2018-07-11 $25.85 $25.85 $25.85 $25.85 $20.17 100
2018-07-09 $24.85 $24.85 $24.82 $24.82 $19.37 200
2018-06-22 $23.60 $23.60 $23.60 $23.60 $18.41 100
2018-06-19 $22.62 $22.62 $22.50 $22.50 $17.55 200
2018-05-24 $27.75 $27.75 $27.75 $27.75 $21.65 122
2018-05-18 $27.79 $27.79 $27.79 $27.79 $21.68 100
2018-05-15 $33.15 $33.15 $33.15 $33.15 $25.86 22
2018-05-14 $33.15 $33.15 $33.15 $33.15 $25.86 76
2018-04-09 $33.14 $33.15 $33.14 $33.15 $25.86 900
2018-03-29 $33.30 $33.30 $33.30 $33.30 $25.98 100
2018-03-21 $32.90 $32.90 $32.90 $32.90 $25.67 833
2018-03-14 $34.00 $34.00 $34.00 $34.00 $26.53 100
2018-02-21 $35.04 $35.04 $35.04 $35.04 $27.34 200
2018-02-06 $37.35 $37.35 $37.35 $37.35 $29.14 100
2018-01-31 $38.04 $38.04 $38.04 $38.04 $29.68 100
2018-01-02 $35.60 $35.60 $35.60 $35.60 $27.78 100
2017-12-27 $34.45 $34.45 $34.45 $34.45 $26.88 133
2017-09-18 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-09-15 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-09-14 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-09-13 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-09-12 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-09-07 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-09-06 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-09-05 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-31 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-30 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-29 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-28 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-25 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-24 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-23 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-22 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-21 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-18 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-17 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-16 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-15 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-14 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-11 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-10 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-09 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-08 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-07 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-04 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-03 $34.40 $34.40 $34.40 $34.40 $26.84 54
2017-08-02 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-08-01 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-07-31 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-07-28 $34.40 $34.40 $34.40 $34.40 $26.84 0
2017-07-27 $34.44 $34.95 $34.40 $34.40 $26.84 300
2017-07-26 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-07-25 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-07-24 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-07-21 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-07-20 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-07-19 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-07-18 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-07-07 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-07-06 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-07-05 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-07-03 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-30 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-29 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-28 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-27 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-26 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-23 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-22 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-21 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-20 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-19 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-16 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-15 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-14 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-13 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-12 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-09 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-08 $33.60 $33.60 $33.60 $33.60 $26.22 0
2017-06-07 $33.60 $33.60 $33.60 $33.60 $26.22 100
2017-06-06 $32.35 $32.35 $32.35 $32.35 $25.24 0
2017-06-05 $32.35 $32.35 $32.35 $32.35 $25.24 0
2017-06-02 $32.35 $32.35 $32.35 $32.35 $25.24 0
2017-06-01 $32.35 $32.35 $32.35 $32.35 $25.24 0
2017-05-31 $32.35 $32.35 $32.35 $32.35 $25.24 0
2017-05-30 $32.35 $32.35 $32.35 $32.35 $25.24 0
2017-05-26 $32.35 $32.35 $32.35 $32.35 $25.24 0
2017-05-25 $32.35 $32.35 $32.35 $32.35 $25.24 100
2017-05-24 $31.95 $31.95 $31.95 $31.95 $24.93 0
2017-05-23 $31.95 $31.95 $31.95 $31.95 $24.93 0
2017-05-22 $31.95 $31.95 $31.95 $31.95 $24.93 0
2017-05-19 $31.95 $31.95 $31.95 $31.95 $24.93 0
2017-05-18 $31.95 $31.95 $31.95 $31.95 $24.93 0
2017-05-17 $31.95 $31.95 $31.95 $31.95 $24.93 0
2017-05-16 $31.95 $31.95 $31.95 $31.95 $24.93 0
2017-05-15 $31.95 $31.95 $31.95 $31.95 $24.93 100
2017-05-12 $31.00 $31.00 $31.00 $31.00 $24.19 0
2017-05-11 $31.00 $31.00 $31.00 $31.00 $24.19 0
2017-05-10 $31.00 $31.00 $31.00 $31.00 $24.19 0
2017-05-09 $31.00 $31.00 $31.00 $31.00 $24.19 0
2017-05-08 $31.03 $31.03 $31.00 $31.00 $24.19 200
2017-05-05 $30.25 $30.25 $30.25 $30.25 $23.60 0
2017-05-04 $30.25 $30.25 $30.25 $30.25 $23.60 0
2017-05-03 $30.25 $30.25 $30.25 $30.25 $23.60 0
2017-05-02 $30.25 $30.25 $30.25 $30.25 $23.60 0
2017-05-01 $30.25 $30.25 $30.25 $30.25 $23.60 0
2017-04-28 $30.25 $30.25 $30.25 $30.25 $23.60 0
2017-04-27 $30.25 $30.25 $30.25 $30.25 $23.60 0
2017-04-26 $30.25 $30.25 $30.25 $30.25 $23.60 0
2017-04-25 $30.25 $30.25 $30.25 $30.25 $23.60 200
2017-04-24 $30.05 $30.05 $30.05 $30.05 $23.45 100
2017-04-21 $30.07 $30.07 $30.07 $30.07 $23.46 0
2017-04-20 $30.07 $30.07 $30.07 $30.07 $23.46 0
2017-04-19 $30.07 $30.07 $30.07 $30.07 $23.46 0
2017-04-18 $30.07 $30.07 $30.07 $30.07 $23.46 0
2017-04-17 $30.07 $30.07 $30.07 $30.07 $23.46 0
2017-04-13 $30.07 $30.07 $30.07 $30.07 $23.46 0
2017-04-12 $30.07 $30.07 $30.07 $30.07 $23.46 0
2017-04-11 $30.07 $30.07 $30.07 $30.07 $23.46 0
2017-04-10 $30.07 $30.07 $30.07 $30.07 $23.46 0
2017-04-07 $30.07 $30.07 $30.07 $30.07 $23.46 0
2017-04-06 $29.90 $30.07 $29.90 $30.07 $23.46 300
2017-04-05 $29.73 $29.73 $29.73 $29.73 $23.19 0
2017-04-04 $29.73 $29.73 $29.73 $29.73 $23.19 0
2017-04-03 $29.73 $29.73 $29.73 $29.73 $23.19 0
2017-03-31 $29.73 $29.73 $29.73 $29.73 $23.19 0
2017-03-30 $29.90 $29.90 $29.73 $29.73 $23.19 251
2017-03-29 $29.80 $29.80 $29.80 $29.80 $23.25 0
2017-03-28 $29.81 $29.81 $29.80 $29.80 $23.25 482
2017-03-27 $29.30 $29.30 $29.30 $29.30 $22.86 0
2017-03-24 $29.30 $29.30 $29.30 $29.30 $22.86 0
2017-03-23 $29.30 $29.30 $29.30 $29.30 $22.86 0
2017-03-22 $29.30 $29.30 $29.30 $29.30 $22.86 0
2017-03-21 $29.30 $29.30 $29.30 $29.30 $22.86 0
2017-03-20 $29.30 $29.30 $29.30 $29.30 $22.86 0
2017-03-17 $29.30 $29.30 $29.30 $29.30 $22.86 0
2017-03-16 $29.30 $29.30 $29.30 $29.30 $22.86 0
2017-03-15 $29.30 $29.30 $29.30 $29.30 $22.86 0
2017-03-14 $29.30 $29.30 $29.30 $29.30 $22.86 0
2017-03-13 $29.30 $29.30 $29.30 $29.30 $22.86 100
2017-03-10 $29.06 $29.06 $29.06 $29.06 $22.67 100
2017-03-09 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-03-08 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-03-07 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-03-06 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-03-03 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-03-02 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-03-01 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-02-28 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-02-27 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-02-24 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-02-23 $28.20 $28.20 $28.20 $28.20 $22.00 0
2017-02-22 $28.20 $28.20 $28.20 $28.20 $22.00 100
2017-02-21 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-17 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-16 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-15 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-14 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-13 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-10 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-09 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-08 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-07 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-06 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-03 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-02 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-02-01 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-31 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-30 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-27 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-26 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-25 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-24 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-23 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-20 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-19 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-18 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-17 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-13 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-12 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-11 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-10 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-09 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-06 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-05 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-04 $27.39 $27.39 $27.39 $27.39 $21.37 0
2017-01-03 $27.39 $27.39 $27.39 $27.39 $21.37 0
2016-12-30 $27.39 $27.39 $27.39 $27.39 $21.37 36
2016-12-29 $27.45 $27.45 $27.39 $27.39 $21.37 218
2016-12-28 $27.44 $27.44 $27.44 $27.44 $21.41 0
2016-12-27 $27.44 $27.44 $27.44 $27.44 $21.41 200
2016-12-23 $27.10 $27.10 $27.10 $27.10 $21.14 0
2016-12-22 $27.10 $27.10 $27.10 $27.10 $21.14 0
2016-12-21 $27.10 $27.10 $27.10 $27.10 $21.14 0
2016-12-20 $27.10 $27.10 $27.10 $27.10 $21.14 0
2016-12-19 $27.10 $27.10 $27.10 $27.10 $21.14 0
2016-12-16 $27.10 $27.10 $27.10 $27.10 $21.14 0
2016-12-15 $27.10 $27.10 $27.10 $27.10 $21.14 0
2016-12-14 $27.10 $27.10 $27.10 $27.10 $21.14 100
2016-12-13 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-12-12 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-12-09 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-12-08 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-12-07 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-12-06 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-12-05 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-12-02 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-12-01 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-11-30 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-11-29 $26.20 $26.20 $26.20 $26.20 $20.44 0
2016-11-28 $26.20 $26.20 $26.20 $26.20 $20.44 200
2016-11-25 $26.02 $26.02 $26.02 $26.02 $20.30 200
2016-11-23 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-22 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-21 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-18 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-17 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-16 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-15 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-14 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-11 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-10 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-09 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-08 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-07 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-04 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-03 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-02 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-11-01 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-10-31 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-10-28 $26.48 $26.48 $26.48 $26.48 $20.66 0
2016-10-27 $26.48 $26.48 $26.48 $26.48 $20.66 100
2016-10-26 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-25 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-24 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-21 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-20 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-19 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-18 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-17 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-14 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-13 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-12 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-11 $25.40 $25.40 $25.40 $25.40 $19.82 0
2016-10-10 $25.40 $25.40 $25.40 $25.40 $19.82 200
2016-10-07 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-10-06 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-10-05 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-10-04 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-10-03 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-30 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-29 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-28 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-27 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-26 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-23 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-22 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-21 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-20 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-19 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-16 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-15 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-14 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-13 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-12 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-09 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-08 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-07 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-06 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-02 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-09-01 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-31 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-30 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-29 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-26 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-25 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-24 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-23 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-22 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-19 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-18 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-17 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-16 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-15 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-12 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-11 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-10 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-09 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-08 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-05 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-04 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-03 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-02 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-08-01 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-29 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-28 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-27 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-26 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-25 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-22 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-21 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-20 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-19 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-18 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-15 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-14 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-13 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-12 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-11 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-08 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-07 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-06 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-05 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-07-01 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-06-30 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-06-29 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-06-28 $21.60 $21.60 $21.60 $21.60 $16.85 0
2016-06-27 $21.60 $21.60 $21.60 $21.60 $16.85 201
2016-06-24 $21.95 $21.95 $21.95 $21.95 $17.13 0
2016-06-23 $21.95 $21.95 $21.95 $21.95 $17.13 0
2016-06-22 $21.95 $21.95 $21.95 $21.95 $17.13 0
2016-06-21 $21.95 $21.95 $21.95 $21.95 $17.13 0
2016-06-20 $21.95 $21.95 $21.95 $21.95 $17.13 0
2016-06-16 $22.08 $22.08 $21.95 $21.95 $17.13 200
2016-06-15 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-06-14 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-06-13 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-06-10 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-06-09 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-06-08 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-06-07 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-06-06 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-06-03 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-06-02 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-06-01 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-31 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-27 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-26 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-25 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-24 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-23 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-20 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-19 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-18 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-17 $23.75 $23.75 $23.75 $23.75 $18.53 0
2016-05-16 $23.84 $23.84 $23.75 $23.75 $18.53 200
2016-05-13 $24.40 $24.40 $24.40 $24.40 $19.04 0
2016-05-12 $24.40 $24.40 $24.40 $24.40 $19.04 0
2016-05-11 $24.40 $24.40 $24.40 $24.40 $19.04 0
2016-05-10 $24.40 $24.40 $24.40 $24.40 $19.04 0
2016-05-09 $24.40 $24.40 $24.40 $24.40 $19.04 0
2016-05-06 $24.40 $24.40 $24.40 $24.40 $19.04 0
2016-05-05 $24.51 $24.51 $24.40 $24.40 $19.04 200
2016-05-04 $25.20 $25.20 $25.20 $25.20 $19.66 0
2016-05-03 $25.20 $25.20 $25.20 $25.20 $19.66 0
2016-05-02 $25.20 $25.20 $25.20 $25.20 $19.66 0
2016-04-29 $25.20 $25.20 $25.20 $25.20 $19.66 0
2016-04-28 $25.20 $25.20 $25.20 $25.20 $19.66 0
2016-04-27 $25.20 $25.20 $25.20 $25.20 $19.66 0
2016-04-26 $25.20 $25.20 $25.20 $25.20 $19.66 0
2016-04-25 $25.20 $25.20 $25.20 $25.20 $19.66 0
2016-04-22 $25.20 $25.20 $25.20 $25.20 $19.66 100
2016-04-21 $25.35 $25.35 $25.35 $25.35 $19.78 100
2016-04-20 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-19 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-18 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-15 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-14 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-13 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-12 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-11 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-08 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-07 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-06 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-05 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-04 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-04-01 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-03-31 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-03-30 $25.05 $25.05 $25.05 $25.05 $19.54 0
2016-03-29 $25.05 $25.05 $25.05 $25.05 $19.54 191
2016-03-28 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-24 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-23 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-22 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-21 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-18 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-17 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-16 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-15 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-14 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-11 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-10 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-09 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-08 $26.05 $26.05 $26.05 $26.05 $20.32 9
2016-03-07 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-04 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-03 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-02 $26.05 $26.05 $26.05 $26.05 $20.32 0
2016-03-01 $26.30 $26.30 $26.05 $26.05 $20.32 855
2016-02-29 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-26 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-25 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-24 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-23 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-22 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-19 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-18 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-17 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-16 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-12 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-11 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-10 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-09 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-08 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-05 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-04 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-03 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-02 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-02-01 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-29 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-28 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-27 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-26 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-25 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-22 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-21 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-20 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-19 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-15 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-14 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-13 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-12 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-11 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-08 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-07 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-06 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-05 $28.93 $28.93 $28.93 $28.93 $22.57 0
2016-01-04 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-31 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-30 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-29 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-28 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-24 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-23 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-22 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-21 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-18 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-17 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-16 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-15 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-14 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-11 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-10 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-09 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-08 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-07 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-04 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-03 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-02 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-12-01 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-11-30 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-11-27 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-11-25 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-11-24 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-11-23 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-11-20 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-11-19 $28.93 $28.93 $28.93 $28.93 $22.57 0
2015-11-18 $28.93 $28.93 $28.93 $28.93 $22.57 100

Telenet Group Hldgs NV (TLGHY) News Headlines

Recent Telenet Group Hldgs NV (TLGHY) News
Similar Companies to Telenet Group Hldgs NV (TLGHY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.